Transaction in Own Shares

Auto Trader Group plc
22 November 2023
 

 

22 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 22 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 712.0829p per share:

 

Number of ordinary shares purchased:

247,000

Highest purchase price paid per share:

714.60p

Lowest purchase price paid per share:

707.60p

 

 

Following the above transaction, the Company has 915,581,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,752,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1096

711.60

 08:12:00

XLON

614

711.40

 08:12:36

XLON

301

711.40

 08:12:36

XLON

1271

712.60

 08:17:59

XLON

1061

712.40

 08:17:59

XLON

1133

712.00

 08:18:20

XLON

980

711.60

 08:18:20

XLON

1105

712.80

 08:29:12

XLON

600

712.80

 08:29:12

XLON

398

712.80

 08:29:12

XLON

88

712.80

 08:29:12

XLON

990

712.20

 08:32:44

XLON

1030

712.20

 08:41:37

XLON

1069

713.00

 08:45:45

XLON

119

712.60

 08:48:18

XLON

800

712.60

 08:48:18

XLON

105

712.60

 08:48:18

XLON

940

712.40

 08:50:02

XLON

1056

713.00

 08:54:13

XLON

931

712.80

 08:54:52

XLON

680

712.60

 09:01:04

XLON

344

712.60

 09:01:04

XLON

860

712.20

 09:05:29

XLON

34

712.20

 09:05:29

XLON

1020

712.40

 09:08:59

XLON

757

711.60

 09:13:50

XLON

348

711.60

 09:13:50

XLON

113

710.60

 09:16:18

XLON

964

710.60

 09:16:18

XLON

1038

710.20

 09:16:19

XLON

212

710.20

 09:17:55

XLON

862

710.20

 09:17:55

XLON

927

710.80

 09:26:02

XLON

1027

710.80

 09:26:02

XLON

970

710.60

 09:26:39

XLON

32

710.60

 09:26:39

XLON

904

710.20

 09:26:54

XLON

805

710.20

 09:29:48

XLON

223

710.20

 09:29:48

XLON

1039

710.00

 09:29:48

XLON

1016

709.80

 09:31:37

XLON

970

708.80

 09:32:47

XLON

227

708.60

 09:32:47

XLON

154

708.60

 09:32:47

XLON

460

708.60

 09:32:47

XLON

125

708.60

 09:32:47

XLON

116

708.60

 09:32:47

XLON

959

708.20

 09:33:44

XLON

479

707.60

 09:34:46

XLON

526

707.60

 09:34:46

XLON

1094

709.20

 09:41:51

XLON

125

709.20

 09:41:51

XLON

114

709.20

 09:41:51

XLON

858

709.20

 09:41:51

XLON

623

710.00

 09:47:34

XLON

380

710.00

 09:47:34

XLON

553

710.40

 09:53:02

XLON

481

710.40

 09:53:02

XLON

800

710.20

 09:54:14

XLON

249

710.20

 09:54:14

XLON

994

710.60

 09:58:17

XLON

1076

711.60

 10:02:48

XLON

956

711.60

 10:03:47

XLON

53

711.40

 10:03:47

XLON

979

711.40

 10:03:47

XLON

1028

712.20

 10:08:47

XLON

565

711.80

 10:09:54

XLON

406

711.80

 10:09:54

XLON

387

711.80

 10:14:29

XLON

630

711.80

 10:14:29

XLON

1044

713.00

 10:18:52

XLON

24

712.80

 10:18:54

XLON

1025

712.80

 10:18:54

XLON

733

713.80

 10:26:02

XLON

185

713.80

 10:26:02

XLON

1055

713.80

 10:26:40

XLON

1106

712.40

 10:33:08

XLON

761

712.20

 10:33:46

XLON

209

712.20

 10:33:46

XLON

800

711.60

 10:36:03

XLON

169

711.60

 10:36:03

XLON

797

712.20

 10:48:37

XLON

226

712.20

 10:48:37

XLON

465

712.00

 10:49:38

XLON

464

712.00

 10:49:38

XLON

800

712.20

 10:53:44

XLON

292

712.20

 10:53:44

XLON

600

712.00

 10:53:44

XLON

242

711.60

 10:55:02

XLON

657

711.60

 10:55:02

XLON

950

712.60

 10:59:17

XLON

9

712.00

 11:00:05

XLON

800

712.00

 11:00:05

XLON

256

712.00

 11:00:05

XLON

820

712.20

 11:04:16

XLON

75

712.20

 11:04:17

XLON

896

712.40

 11:08:38

XLON

896

712.00

 11:13:23

XLON

951

712.80

 11:21:00

XLON

59

712.80

 11:21:00

XLON

143

712.60

 11:21:00

XLON

276

712.60

 11:21:00

XLON

501

712.60

 11:21:00

XLON

1047

712.40

 11:21:02

XLON

1037

712.80

 11:25:51

XLON

987

712.60

 11:26:38

XLON

946

713.80

 11:34:07

XLON

1038

714.00

 11:38:47

XLON

1077

713.80

 11:39:51

XLON

946

713.40

 11:41:09

XLON

986

713.40

 11:49:59

XLON

1096

713.40

 11:57:15

XLON

1060

713.20

 11:57:57

XLON

26

713.20

 11:57:57

XLON

143

713.00

 12:06:03

XLON

464

713.00

 12:06:03

XLON

164

712.80

 12:06:04

XLON

194

712.80

 12:06:04

XLON

692

712.80

 12:06:04

XLON

1019

712.60

 12:06:25

XLON

893

712.60

 12:06:25

XLON

1011

712.40

 12:09:12

XLON

1012

712.40

 12:13:43

XLON

1030

712.20

 12:13:44

XLON

961

712.20

 12:14:57

XLON

301

712.20

 12:25:04

XLON

775

712.20

 12:25:04

XLON

525

712.20

 12:25:04

XLON

269

712.20

 12:25:04

XLON

125

712.20

 12:25:04

XLON

188

712.20

 12:25:04

XLON

893

712.40

 12:30:13

XLON

1040

713.40

 12:31:36

XLON

665

713.20

 12:31:38

XLON

367

713.20

 12:31:38

XLON

977

713.40

 12:33:32

XLON

1023

713.20

 12:36:23

XLON

79

713.20

 12:36:23

XLON

950

712.80

 12:39:49

XLON

902

712.60

 12:43:49

XLON

1362

713.00

 12:54:45

XLON

738

712.80

 12:58:34

XLON

325

712.80

 12:58:34

XLON

1053

712.80

 12:58:34

XLON

134

713.60

 13:07:25

XLON

268

713.60

 13:07:25

XLON

496

713.40

 13:07:34

XLON

437

713.40

 13:07:34

XLON

132

713.00

 13:07:34

XLON

261

713.00

 13:07:34

XLON

132

713.20

 13:07:34

XLON

257

713.20

 13:07:34

XLON

215

713.20

 13:07:34

XLON

1089

713.20

 13:07:34

XLON

988

714.60

 13:17:24

XLON

59

714.60

 13:17:24

XLON

1047

714.20

 13:17:24

XLON

341

713.80

 13:17:26

XLON

715

713.80

 13:17:26

XLON

895

714.00

 13:26:00

XLON

971

714.20

 13:28:31

XLON

1023

714.20

 13:28:31

XLON

1095

713.60

 13:30:04

XLON

782

712.60

 13:30:52

XLON

140

712.60

 13:30:52

XLON

929

712.60

 13:32:02

XLON

888

712.40

 13:32:52

XLON

226

712.40

 13:32:52

XLON

974

712.00

 13:33:46

XLON

1044

711.60

 13:34:10

XLON

1098

712.40

 13:36:57

XLON

357

711.80

 13:40:08

XLON

686

711.80

 13:40:08

XLON

932

711.60

 13:41:52

XLON

761

712.40

 13:48:55

XLON

172

712.40

 13:48:55

XLON

1043

712.60

 13:49:47

XLON

252

712.60

 13:49:47

XLON

125

712.60

 13:49:47

XLON

531

712.60

 13:49:47

XLON

511

712.80

 13:52:44

XLON

486

712.80

 13:52:54

XLON

106

712.80

 13:52:54

XLON

1005

713.00

 13:56:52

XLON

423

712.80

 13:57:28

XLON

676

712.80

 13:57:28

XLON

923

712.40

 13:59:00

XLON

552

712.60

 14:02:50

XLON

419

712.60

 14:02:50

XLON

1024

712.40

 14:07:18

XLON

1197

712.60

 14:09:29

XLON

1021

712.60

 14:12:20

XLON

1062

712.40

 14:13:44

XLON

100

712.40

 14:13:44

XLON

600

712.40

 14:13:44

XLON

125

712.40

 14:13:44

XLON

85

712.40

 14:13:44

XLON

374

713.00

 14:17:48

XLON

636

713.00

 14:17:48

XLON

938

712.80

 14:18:00

XLON

1072

713.40

 14:18:29

XLON

412

713.60

 14:21:02

XLON

488

713.60

 14:21:02

XLON

960

713.00

 14:22:19

XLON

1109

712.80

 14:25:25

XLON

926

712.80

 14:25:49

XLON

969

712.80

 14:27:30

XLON

270

713.00

 14:30:48

XLON

62

713.00

 14:30:48

XLON

668

713.00

 14:31:05

XLON

600

713.20

 14:32:01

XLON

62

713.20

 14:32:01

XLON

1221

713.20

 14:32:01

XLON

92

713.40

 14:32:36

XLON

304

713.40

 14:32:36

XLON

1098

713.40

 14:33:08

XLON

1150

713.20

 14:33:09

XLON

62

713.00

 14:33:18

XLON

465

713.00

 14:33:18

XLON

464

713.00

 14:33:18

XLON

213

713.00

 14:33:18

XLON

226

713.00

 14:33:18

XLON

785

713.00

 14:33:18

XLON

800

713.60

 14:35:28

XLON

283

713.60

 14:35:28

XLON

600

713.40

 14:35:28

XLON

446

713.60

 14:35:28

XLON

154

713.60

 14:35:28

XLON

743

713.60

 14:35:28

XLON

62

713.60

 14:35:28

XLON

127

713.60

 14:35:28

XLON

992

712.80

 14:36:44

XLON

948

712.80

 14:37:50

XLON

907

713.00

 14:39:05

XLON

179

712.80

 14:39:06

XLON

728

712.80

 14:39:06

XLON

524

712.80

 14:39:06

XLON

473

712.80

 14:39:06

XLON

738

713.60

 14:40:13

XLON

329

713.60

 14:40:13

XLON

252

713.60

 14:40:13

XLON

62

713.60

 14:40:13

XLON

745

713.60

 14:40:13

XLON

781

713.40

 14:42:56

XLON

256

713.40

 14:42:56

XLON

262

713.40

 14:42:56

XLON

600

713.40

 14:42:56

XLON

62

713.40

 14:42:56

XLON

189

713.00

 14:44:24

XLON

742

713.00

 14:44:24

XLON

512

713.00

 14:46:05

XLON

421

713.00

 14:46:05

XLON

600

713.00

 14:46:05

XLON

382

713.00

 14:46:05

XLON

517

712.60

 14:47:21

XLON

386

712.60

 14:47:21

XLON

954

712.80

 14:49:43

XLON

465

712.80

 14:49:43

XLON

153

712.80

 14:49:43

XLON

62

712.80

 14:49:43

XLON

433

713.00

 14:49:43

XLON

987

712.20

 14:50:55

XLON

1054

712.00

 14:52:14

XLON

342

711.80

 14:52:41

XLON

242

711.80

 14:52:41

XLON

124

711.80

 14:52:41

XLON

305

711.80

 14:52:41

XLON

576

711.40

 14:54:29

XLON

334

711.40

 14:54:29

XLON

1003

711.20

 14:56:07

XLON

465

711.00

 14:56:56

XLON

466

711.00

 14:56:56

XLON

817

711.00

 14:59:01

XLON

75

711.00

 14:59:01

XLON

608

711.00

 15:00:30

XLON

336

711.00

 15:00:30

XLON

1018

711.00

 15:01:17

XLON

1015

710.80

 15:01:17

XLON

951

710.80

 15:03:17

XLON

971

710.60

 15:03:44

XLON

125

710.40

 15:04:19

XLON

795

710.40

 15:04:19

XLON

1022

710.60

 15:06:43

XLON

106

711.00

 15:07:50

XLON

800

711.00

 15:07:50

XLON

191

710.60

 15:07:50

XLON

800

710.60

 15:07:50

XLON

3

710.60

 15:07:50

XLON

154

710.80

 15:10:52

XLON

600

710.80

 15:10:52

XLON

125

710.80

 15:10:52

XLON

927

710.60

 15:10:53

XLON

1092

710.80

 15:13:40

XLON

465

711.00

 15:14:44

XLON

186

711.00

 15:14:44

XLON

24

711.00

 15:14:44

XLON

284

711.00

 15:14:44

XLON

304

710.80

 15:16:02

XLON

1405

710.80

 15:16:02

XLON

600

710.80

 15:16:02

XLON

402

710.80

 15:16:02

XLON

125

710.60

 15:16:37

XLON

70

710.60

 15:16:37

XLON

464

710.60

 15:16:37

XLON

234

710.60

 15:16:37

XLON

1096

710.60

 15:18:04

XLON

1190

711.00

 15:20:50

XLON

103

710.80

 15:21:30

XLON

800

710.80

 15:21:30

XLON

181

710.80

 15:21:30

XLON

947

710.80

 15:21:30

XLON

1018

712.00

 15:25:29

XLON

464

712.00

 15:25:29

XLON

465

712.00

 15:25:29

XLON

102

712.00

 15:25:29

XLON

238

711.60

 15:27:26

XLON

768

711.60

 15:27:26

XLON

39

711.60

 15:27:26

XLON

264

711.60

 15:27:26

XLON

793

711.60

 15:27:26

XLON

1351

712.40

 15:31:06

XLON

1080

712.40

 15:31:06

XLON

4

712.40

 15:31:06

XLON

1104

712.20

 15:32:59

XLON

698

712.60

 15:34:40

XLON

134

712.60

 15:34:40

XLON

257

712.60

 15:34:40

XLON

902

712.40

 15:36:44

XLON

150

712.40

 15:36:44

XLON

994

712.20

 15:36:47

XLON

1097

712.40

 15:38:20

XLON

899

712.00

 15:39:45

XLON

925

712.60

 15:41:46

XLON

125

712.60

 15:41:46

XLON

896

712.60

 15:41:46

XLON

155

712.60

 15:44:52

XLON

1172

712.60

 15:44:52

XLON

999

712.40

 15:46:34

XLON

841

712.20

 15:46:34

XLON

283

712.20

 15:46:40

XLON

937

712.00

 15:46:40

XLON

460

712.00

 15:49:07

XLON

125

712.00

 15:49:07

XLON

800

712.40

 15:50:39

XLON

189

712.40

 15:50:39

XLON

885

712.20

 15:50:48

XLON

342

712.20

 15:50:48

XLON

983

712.20

 15:50:48

XLON

554

712.00

 15:51:47

XLON

311

712.00

 15:51:54

XLON

39

712.00

 15:52:03

XLON

422

711.60

 15:53:28

XLON

590

711.60

 15:53:28

XLON

243

711.60

 15:53:28

XLON

465

711.60

 15:53:28

XLON

125

711.60

 15:53:28

XLON

273

711.60

 15:53:28

XLON

125

711.60

 15:56:34

XLON

923

711.40

 15:57:32

XLON

897

711.40

 15:57:32

XLON

1011

711.00

 15:57:41

XLON

800

711.40

 16:00:04

XLON

256

711.40

 16:00:04

XLON

1166

711.20

 16:00:11

XLON

290

711.00

 16:00:48

XLON

183

711.00

 16:00:48

XLON

500

711.00

 16:00:48

XLON

600

711.40

 16:02:16

XLON

125

711.40

 16:02:16

XLON

138

711.40

 16:02:49

XLON

289

711.40

 16:02:49

XLON

315

711.40

 16:02:49

XLON

1202

712.00

 16:05:02

XLON

921

712.00

 16:05:02

XLON

164

712.00

 16:05:02

XLON

440

711.80

 16:05:22

XLON

600

711.80

 16:05:22

XLON

125

711.80

 16:05:22

XLON

800

711.80

 16:07:23

XLON

145

711.80

 16:07:23

XLON

280

711.80

 16:07:34

XLON

320

711.80

 16:08:29

XLON

78

711.80

 16:08:29

XLON

99

711.80

 16:08:29

XLON

76

711.80

 16:08:29

XLON

465

711.80

 16:08:29

XLON

357

711.80

 16:08:29

XLON

897

711.60

 16:09:06

XLON

962

711.60

 16:09:50

XLON

1070

711.60

 16:10:50

XLON

932

711.60

 16:11:50

XLON

200

711.60

 16:12:13

XLON

276

711.80

 16:12:31

XLON

92

711.80

 16:12:31

XLON

190

712.00

 16:13:05

XLON

387

712.00

 16:13:05

XLON

419

712.00

 16:13:05

XLON

524

711.80

 16:13:12

XLON

448

711.80

 16:13:12

XLON

1326

711.60

 16:15:12

XLON

941

711.60

 16:15:12

XLON

904

712.00

 16:16:51

XLON

464

711.80

 16:17:20

XLON

465

711.80

 16:17:20

XLON

125

711.80

 16:17:20

XLON

286

711.80

 16:17:20

XLON

1200

711.00

 16:18:12

XLON

125

711.00

 16:18:12

XLON

123

711.00

 16:18:12

XLON

498

711.00

 16:19:27

XLON

1219

710.80

 16:19:55

XLON

464

710.80

 16:20:41

XLON

183

710.80

 16:20:41

XLON

297

710.80

 16:20:41

XLON

600

711.20

 16:22:31

XLON

125

711.20

 16:22:31

XLON

121

711.20

 16:22:31

XLON

1936

711.20

 16:22:31

XLON

125

711.60

 16:23:16

XLON

613

711.60

 16:23:16

XLON

195

711.60

 16:23:16

XLON

195

711.60

 16:23:16

XLON

195

711.60

 16:23:16

XLON

713

711.60

 16:23:16

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings