Transaction in Own Shares

Auto Trader Group plc
05 May 2023
 

5 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 5 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 641.6330 pence per share:

 

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

643.4000p

Lowest purchase price paid per share:

637.8000p

 

Following the above transaction, the Company has 921,028,020 ordinary shares in issue and holds 4,313,822 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,714,198 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

423

642.4

08:26:41

XLON

136

641.8

08:33:46

XLON

147

641.8

08:33:46

XLON

693

641.6

08:33:46

XLON

783

641.8

08:33:46

XLON

37

642

08:45:08

XLON

633

642

08:45:08

XLON

793

641.8

08:48:08

XLON

734

641.4

08:50:06

XLON

552

641.2

08:51:42

XLON

746

641.4

08:53:59

XLON

67

641.8

09:02:02

XLON

204

641.8

09:02:02

XLON

309

641.8

09:02:02

XLON

416

641.6

09:03:32

XLON

753

641

09:09:54

XLON

65

641

09:15:00

XLON

503

641

09:15:00

XLON

512

640.8

09:15:06

XLON

376

640.4

09:17:21

XLON

412

639.6

09:18:02

XLON

632

640

09:29:52

XLON

373

641.4

09:45:01

XLON

199

642

09:51:36

XLON

470

642

09:51:36

XLON

980

641.6

09:54:20

XLON

423

641.4

09:54:57

XLON

1,222

641.2

10:01:39

XLON

1,247

641

10:05:10

XLON

191

640.8

10:05:14

XLON

448

641.4

10:11:48

XLON

144

642.2

10:27:44

XLON

404

642.2

10:27:44

XLON

516

642.2

10:27:44

XLON

65

641.6

10:30:50

XLON

450

641.6

10:31:04

XLON

26

641.4

10:31:31

XLON

633

641.4

10:31:31

XLON

615

641.4

10:35:27

XLON

85

641.4

10:36:48

XLON

286

641.4

10:36:48

XLON

411

641.2

10:44:21

XLON

259

640.8

10:53:24

XLON

1,229

640.8

10:53:24

XLON

1

640.4

10:53:57

XLON

1,440

640.4

10:53:57

XLON

371

640.2

10:54:05

XLON

306

640.2

10:54:27

XLON

278

640.2

11:02:59

XLON

463

640.2

11:02:59

XLON

762

639.8

11:07:22

XLON

218

639.6

11:08:53

XLON

517

639.6

11:08:53

XLON

384

640.2

11:31:51

XLON

29

640.6

11:52:10

XLON

87

640.6

11:52:10

XLON

185

640.6

11:52:10

XLON

765

640.6

11:52:10

XLON

831

640

11:56:22

XLON

607

639.8

12:00:03

XLON

1,093

639.8

12:00:03

XLON

453

640

12:02:56

XLON

113

640.8

12:23:34

XLON

114

640.8

12:23:34

XLON

137

640.8

12:23:34

XLON

150

640.8

12:23:34

XLON

516

640.8

12:23:34

XLON

1,580

640.6

12:23:47

XLON

537

640.4

12:25:22

XLON

342

640

12:36:11

XLON

572

640

12:36:11

XLON

377

640.6

12:43:38

XLON

55

641.6

12:59:13

XLON

80

642

13:01:03

XLON

296

642

13:01:03

XLON

516

642

13:01:03

XLON

527

642

13:01:03

XLON

691

642

13:01:03

XLON

680

641.6

13:04:00

XLON

900

641.6

13:04:00

XLON

78

641.6

13:12:26

XLON

91

641.6

13:12:26

XLON

998

641.2

13:19:21

XLON

650

641.2

13:19:26

XLON

569

641

13:19:29

XLON

679

641

13:19:29

XLON

329

640.8

13:19:32

XLON

502

640.8

13:19:32

XLON

450

640.2

13:29:50

XLON

464

640

13:30:02

XLON

1,128

639.8

13:30:02

XLON

798

639.2

13:32:08

XLON

1,074

639.2

13:32:08

XLON

472

639.2

13:37:03

XLON

516

640

13:41:13

XLON

1,111

640

13:41:13

XLON

392

639.4

13:44:32

XLON

457

639.4

13:44:32

XLON

575

639.2

13:44:45

XLON

400

638.8

13:46:55

XLON

458

638.6

13:47:34

XLON

151

639.2

13:54:57

XLON

276

639.2

13:54:57

XLON

620

639.2

13:54:57

XLON

649

639

13:55:59

XLON

466

638.6

13:56:00

XLON

490

638.2

13:57:25

XLON

194

637.8

14:01:57

XLON

262

638

14:01:57

XLON

324

638

14:01:57

XLON

454

637.8

14:01:57

XLON

622

639.4

14:11:30

XLON

780

639.4

14:11:30

XLON

10

639.4

14:12:35

XLON

370

639.8

14:23:39

XLON

701

639.8

14:23:39

XLON

730

639.8

14:23:39

XLON

2,440

639.8

14:23:39

XLON

619

639.8

14:23:56

XLON

450

640

14:29:54

XLON

274

640

14:30:46

XLON

336

640

14:30:46

XLON

505

640

14:30:46

XLON

1,894

640

14:31:33

XLON

44

640.2

14:34:07

XLON

416

640.2

14:34:07

XLON

667

640.2

14:34:07

XLON

521

639.8

14:35:21

XLON

122

639.2

14:38:22

XLON

467

639.2

14:38:22

XLON

642

640

14:42:15

XLON

711

640

14:42:15

XLON

180

640

14:42:36

XLON

950

640.4

14:48:04

XLON

50

640.6

14:49:45

XLON

234

640.8

14:52:20

XLON

467

640.8

14:52:20

XLON

150

640.4

14:54:51

XLON

672

640.6

14:54:51

XLON

689

640.6

14:54:51

XLON

1,121

640.4

14:54:51

XLON

701

640.2

14:56:23

XLON

23

640

14:56:25

XLON

667

640

14:56:25

XLON

722

640.8

15:05:07

XLON

2,791

640.6

15:06:34

XLON

298

641.4

15:09:22

XLON

302

641.4

15:09:22

XLON

542

641.4

15:09:22

XLON

565

641.4

15:09:22

XLON

280

641

15:09:43

XLON

824

641

15:09:43

XLON

100

641.4

15:17:39

XLON

151

641.4

15:17:39

XLON

658

641.4

15:17:39

XLON

888

641.4

15:17:39

XLON

13

641

15:20:29

XLON

20

641

15:20:29

XLON

381

641

15:20:29

XLON

43

641.4

15:23:43

XLON

337

641.4

15:23:43

XLON

2

641.4

15:24:07

XLON

1

641.4

15:24:16

XLON

596

641.4

15:24:53

XLON

447

641

15:27:50

XLON

16

640.8

15:29:53

XLON

572

640.8

15:29:53

XLON

102

642

15:40:16

XLON

252

642

15:40:16

XLON

530

642

15:40:16

XLON

666

642

15:40:16

XLON

705

642

15:40:16

XLON

1

642.2

15:48:07

XLON

325

642.2

15:48:07

XLON

360

642.2

15:48:07

XLON

507

642.4

15:48:07

XLON

530

642.2

15:48:07

XLON

530

642.4

15:48:07

XLON

650

642.2

15:48:07

XLON

1,580

642.2

15:48:07

XLON

24

642.2

15:48:11

XLON

650

642.2

15:48:11

XLON

183

642.2

15:48:23

XLON

335

642.2

15:48:23

XLON

32

642.2

15:50:03

XLON

510

642.2

15:50:03

XLON

63

642.2

15:51:13

XLON

411

642.2

15:51:13

XLON

224

642.2

15:52:33

XLON

383

642.2

15:52:33

XLON

658

642.2

15:53:20

XLON

590

642.4

15:54:27

XLON

599

642.4

15:54:27

XLON

665

642.4

15:54:27

XLON

752

642.4

15:54:27

XLON

794

642.4

15:54:27

XLON

828

642.4

15:54:27

XLON

1,642

642.4

15:54:27

XLON

696

642.2

15:54:31

XLON

638

642.6

15:55:14

XLON

794

642.6

15:55:14

XLON

828

642.6

15:55:14

XLON

255

642.8

15:56:15

XLON

263

642.8

15:56:15

XLON

622

642.8

15:56:15

XLON

794

642.8

15:56:15

XLON

794

642.8

15:56:15

XLON

828

642.8

15:56:15

XLON

828

642.8

15:56:15

XLON

859

642.8

15:56:15

XLON

263

642.8

15:56:20

XLON

366

642.8

15:56:20

XLON

794

642.8

15:56:55

XLON

828

642.8

15:56:55

XLON

904

643

15:57:39

XLON

11

643

15:59:29

XLON

685

643

15:59:29

XLON

828

643

15:59:29

XLON

390

642.6

16:00:14

XLON

588

642.8

16:00:14

XLON

7

642.8

16:00:54

XLON

455

642.8

16:00:54

XLON

47

642.8

16:02:24

XLON

174

643.2

16:03:26

XLON

794

643.2

16:03:26

XLON

794

643.4

16:03:26

XLON

828

643.2

16:03:26

XLON

828

643.4

16:03:26

XLON

495

643.2

16:03:30

XLON

828

643.2

16:03:30

XLON

482

643

16:03:32

XLON

35

643.4

16:04:08

XLON

75

643.4

16:04:08

XLON

100

643.4

16:04:08

XLON

641

643.4

16:04:08

XLON

392

643.4

16:05:30

XLON

794

643.4

16:05:30

XLON

571

643.4

16:05:38

XLON

133

643.2

16:10:38

XLON

510

643.2

16:10:38

XLON

89

643.4

16:14:34

XLON

189

643.4

16:14:34

XLON

442

643.4

16:14:34

XLON

697

643.4

16:15:03

XLON

1,346

643.2

16:15:10

XLON

225

643

16:16:06

XLON

285

643

16:16:06

XLON

285

643

16:16:06

XLON

606

643

16:16:06

XLON

846

643

16:16:59

XLON

1,107

643

16:16:59

XLON

488

643

16:17:03

XLON

123

643

16:18:15

XLON

398

643

16:18:15

XLON

443

643

16:23:14

XLON

513

643.2

16:28:35

XLON

765

643.4

16:29:57

XLON

30

643

16:35:25

XLON

63

643

16:35:25

XLON

94

643

16:35:25

XLON

493

643

16:35:25

XLON

1,031

643

16:35:25

XLON

1,535

643

16:35:25

XLON

2,412

643

16:35:25

XLON

4,500

643

16:35:25

XLON

5,961

643

16:35:25

XLON

6,080

643

16:35:25

XLON

6,608

643

16:35:25

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings