Transaction in Own Shares
12 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 559.3018p per share:
|
Number of ordinary shares purchased: |
353,000 |
|
Highest purchase price paid per share: |
564.20p |
|
Lowest purchase price paid per share: |
557.00p
|
Following the above transaction, the Company has 934,531,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,955,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1137 |
560.0 |
08:06:54 |
XLON |
|
1194 |
559.8 |
08:07:14 |
XLON |
|
1203 |
560.0 |
08:07:46 |
XLON |
|
1772 |
561.6 |
08:09:44 |
XLON |
|
1130 |
561.8 |
08:09:44 |
XLON |
|
61 |
561.6 |
08:10:19 |
XLON |
|
245 |
561.6 |
08:10:19 |
XLON |
|
803 |
561.6 |
08:10:19 |
XLON |
|
1281 |
561.4 |
08:10:19 |
XLON |
|
1096 |
563.0 |
08:13:13 |
XLON |
|
1136 |
562.8 |
08:13:13 |
XLON |
|
1932 |
562.4 |
08:13:17 |
XLON |
|
487 |
562.0 |
08:13:58 |
XLON |
|
499 |
562.0 |
08:13:58 |
XLON |
|
1052 |
562.2 |
08:15:31 |
XLON |
|
1246 |
562.2 |
08:16:30 |
XLON |
|
1209 |
562.0 |
08:17:07 |
XLON |
|
1210 |
562.2 |
08:17:55 |
XLON |
|
1504 |
561.6 |
08:18:07 |
XLON |
|
974 |
561.6 |
08:18:07 |
XLON |
|
1116 |
561.2 |
08:18:12 |
XLON |
|
1122 |
561.0 |
08:20:11 |
XLON |
|
1097 |
560.8 |
08:20:25 |
XLON |
|
1134 |
560.2 |
08:23:59 |
XLON |
|
131 |
561.8 |
08:30:43 |
XLON |
|
922 |
561.8 |
08:31:21 |
XLON |
|
121 |
561.8 |
08:31:21 |
XLON |
|
960 |
561.8 |
08:31:21 |
XLON |
|
156 |
561.8 |
08:31:21 |
XLON |
|
914 |
564.2 |
08:38:23 |
XLON |
|
412 |
564.2 |
08:38:23 |
XLON |
|
1114 |
564.0 |
08:39:34 |
XLON |
|
1079 |
564.0 |
08:39:34 |
XLON |
|
995 |
563.8 |
08:40:32 |
XLON |
|
66 |
563.8 |
08:40:32 |
XLON |
|
1166 |
563.6 |
08:41:00 |
XLON |
|
1010 |
563.4 |
08:43:05 |
XLON |
|
977 |
563.8 |
08:45:41 |
XLON |
|
305 |
563.2 |
08:46:19 |
XLON |
|
900 |
563.2 |
08:46:19 |
XLON |
|
1053 |
563.0 |
08:46:40 |
XLON |
|
1203 |
562.4 |
08:47:56 |
XLON |
|
490 |
562.0 |
08:49:58 |
XLON |
|
650 |
562.0 |
08:49:58 |
XLON |
|
1007 |
561.8 |
08:50:56 |
XLON |
|
981 |
562.2 |
08:54:30 |
XLON |
|
1364 |
562.0 |
08:54:37 |
XLON |
|
626 |
561.8 |
08:54:39 |
XLON |
|
91 |
561.8 |
08:54:39 |
XLON |
|
139 |
561.8 |
08:56:19 |
XLON |
|
1092 |
562.2 |
08:57:16 |
XLON |
|
327 |
562.0 |
08:57:23 |
XLON |
|
1345 |
561.8 |
08:58:11 |
XLON |
|
988 |
561.8 |
08:58:11 |
XLON |
|
108 |
561.8 |
08:58:11 |
XLON |
|
348 |
561.8 |
08:58:11 |
XLON |
|
826 |
561.8 |
08:58:11 |
XLON |
|
1201 |
561.6 |
09:00:15 |
XLON |
|
255 |
561.2 |
09:00:44 |
XLON |
|
468 |
561.2 |
09:00:51 |
XLON |
|
346 |
561.2 |
09:00:51 |
XLON |
|
44 |
561.4 |
09:03:55 |
XLON |
|
991 |
561.4 |
09:03:55 |
XLON |
|
1034 |
561.2 |
09:04:45 |
XLON |
|
431 |
561.0 |
09:09:42 |
XLON |
|
521 |
561.0 |
09:09:42 |
XLON |
|
164 |
561.0 |
09:11:16 |
XLON |
|
905 |
561.0 |
09:11:16 |
XLON |
|
121 |
561.0 |
09:11:16 |
XLON |
|
1095 |
561.2 |
09:13:11 |
XLON |
|
510 |
560.8 |
09:13:45 |
XLON |
|
490 |
560.8 |
09:13:45 |
XLON |
|
676 |
559.6 |
09:19:02 |
XLON |
|
150 |
559.6 |
09:19:02 |
XLON |
|
160 |
559.6 |
09:20:00 |
XLON |
|
77 |
559.6 |
09:20:00 |
XLON |
|
4 |
559.6 |
09:20:00 |
XLON |
|
992 |
559.6 |
09:20:03 |
XLON |
|
88 |
559.6 |
09:20:03 |
XLON |
|
709 |
558.6 |
09:21:03 |
XLON |
|
75 |
558.6 |
09:21:09 |
XLON |
|
388 |
558.6 |
09:21:23 |
XLON |
|
2 |
557.4 |
09:23:33 |
XLON |
|
586 |
557.4 |
09:23:33 |
XLON |
|
12 |
557.4 |
09:23:34 |
XLON |
|
600 |
557.4 |
09:23:41 |
XLON |
|
418 |
557.0 |
09:29:52 |
XLON |
|
1000 |
558.0 |
09:37:11 |
XLON |
|
284 |
558.0 |
09:37:11 |
XLON |
|
1242 |
558.0 |
09:37:12 |
XLON |
|
1197 |
557.8 |
09:40:12 |
XLON |
|
993 |
558.0 |
09:45:07 |
XLON |
|
1000 |
558.4 |
09:45:48 |
XLON |
|
55 |
558.4 |
09:45:48 |
XLON |
|
176 |
558.4 |
09:48:22 |
XLON |
|
1026 |
558.4 |
09:48:22 |
XLON |
|
301 |
558.0 |
09:53:33 |
XLON |
|
1 |
558.0 |
09:53:33 |
XLON |
|
3 |
558.0 |
09:53:33 |
XLON |
|
395 |
559.6 |
10:02:29 |
XLON |
|
1000 |
559.6 |
10:02:29 |
XLON |
|
349 |
559.6 |
10:02:29 |
XLON |
|
1000 |
560.4 |
10:07:07 |
XLON |
|
1 |
560.4 |
10:07:07 |
XLON |
|
139 |
560.4 |
10:07:07 |
XLON |
|
1039 |
560.4 |
10:07:07 |
XLON |
|
1030 |
560.6 |
10:15:16 |
XLON |
|
926 |
560.6 |
10:15:16 |
XLON |
|
215 |
560.6 |
10:15:16 |
XLON |
|
1120 |
560.6 |
10:15:16 |
XLON |
|
539 |
560.4 |
10:15:49 |
XLON |
|
456 |
560.4 |
10:16:14 |
XLON |
|
155 |
560.6 |
10:18:32 |
XLON |
|
872 |
560.6 |
10:18:32 |
XLON |
|
1047 |
560.4 |
10:20:00 |
XLON |
|
752 |
560.6 |
10:21:48 |
XLON |
|
456 |
560.6 |
10:21:48 |
XLON |
|
14 |
560.8 |
10:29:53 |
XLON |
|
153 |
560.8 |
10:30:16 |
XLON |
|
996 |
560.8 |
10:30:16 |
XLON |
|
1000 |
560.8 |
10:36:33 |
XLON |
|
401 |
560.8 |
10:36:33 |
XLON |
|
1281 |
560.4 |
10:37:05 |
XLON |
|
1058 |
560.2 |
10:37:18 |
XLON |
|
509 |
560.0 |
10:37:34 |
XLON |
|
598 |
560.0 |
10:37:34 |
XLON |
|
623 |
559.8 |
10:38:12 |
XLON |
|
521 |
559.8 |
10:38:36 |
XLON |
|
1022 |
560.0 |
10:43:07 |
XLON |
|
111 |
560.4 |
10:47:03 |
XLON |
|
1000 |
560.4 |
10:47:03 |
XLON |
|
778 |
560.8 |
10:50:03 |
XLON |
|
371 |
560.8 |
10:50:03 |
XLON |
|
1000 |
561.6 |
10:54:01 |
XLON |
|
178 |
561.6 |
10:54:01 |
XLON |
|
1000 |
561.6 |
10:56:22 |
XLON |
|
85 |
561.6 |
10:56:22 |
XLON |
|
1174 |
561.4 |
10:57:31 |
XLON |
|
1058 |
562.4 |
11:06:40 |
XLON |
|
1547 |
562.4 |
11:11:12 |
XLON |
|
1258 |
562.0 |
11:11:44 |
XLON |
|
1140 |
562.0 |
11:11:44 |
XLON |
|
88 |
562.6 |
11:16:50 |
XLON |
|
1088 |
562.6 |
11:16:50 |
XLON |
|
1214 |
562.4 |
11:22:13 |
XLON |
|
66 |
562.4 |
11:22:13 |
XLON |
|
720 |
562.4 |
11:22:13 |
XLON |
|
222 |
562.4 |
11:22:13 |
XLON |
|
178 |
562.2 |
11:24:58 |
XLON |
|
59 |
562.4 |
11:28:32 |
XLON |
|
1368 |
562.4 |
11:28:32 |
XLON |
|
1169 |
562.4 |
11:28:32 |
XLON |
|
1 |
562.4 |
11:28:32 |
XLON |
|
574 |
562.2 |
11:32:31 |
XLON |
|
841 |
562.2 |
11:32:31 |
XLON |
|
539 |
562.2 |
11:32:31 |
XLON |
|
557 |
562.2 |
11:33:57 |
XLON |
|
74 |
562.2 |
11:33:57 |
XLON |
|
894 |
562.2 |
11:33:57 |
XLON |
|
145 |
562.2 |
11:33:57 |
XLON |
|
283 |
562.4 |
11:38:32 |
XLON |
|
534 |
562.4 |
11:38:32 |
XLON |
|
1003 |
562.2 |
11:42:24 |
XLON |
|
1194 |
562.0 |
11:45:21 |
XLON |
|
650 |
562.0 |
11:45:21 |
XLON |
|
337 |
562.0 |
11:45:21 |
XLON |
|
972 |
561.8 |
11:45:50 |
XLON |
|
667 |
561.6 |
11:52:53 |
XLON |
|
138 |
561.8 |
11:54:15 |
XLON |
|
981 |
561.8 |
11:54:15 |
XLON |
|
1132 |
561.6 |
11:55:06 |
XLON |
|
429 |
561.4 |
11:55:31 |
XLON |
|
400 |
561.4 |
11:55:43 |
XLON |
|
162 |
561.4 |
11:55:43 |
XLON |
|
294 |
561.2 |
11:58:09 |
XLON |
|
828 |
561.2 |
12:00:02 |
XLON |
|
112 |
561.0 |
12:00:15 |
XLON |
|
73 |
561.0 |
12:00:18 |
XLON |
|
887 |
561.0 |
12:00:18 |
XLON |
|
879 |
560.4 |
12:02:30 |
XLON |
|
107 |
560.4 |
12:02:30 |
XLON |
|
676 |
559.8 |
12:05:23 |
XLON |
|
504 |
559.8 |
12:05:23 |
XLON |
|
566 |
559.6 |
12:05:59 |
XLON |
|
632 |
559.6 |
12:06:03 |
XLON |
|
1177 |
559.2 |
12:08:33 |
XLON |
|
29 |
559.2 |
12:09:05 |
XLON |
|
1060 |
559.2 |
12:09:05 |
XLON |
|
483 |
559.8 |
12:14:41 |
XLON |
|
515 |
559.8 |
12:14:41 |
XLON |
|
540 |
559.6 |
12:15:28 |
XLON |
|
17 |
559.6 |
12:15:28 |
XLON |
|
566 |
559.6 |
12:15:28 |
XLON |
|
12 |
559.6 |
12:15:28 |
XLON |
|
3 |
559.6 |
12:16:00 |
XLON |
|
1005 |
559.6 |
12:16:00 |
XLON |
|
1136 |
559.0 |
12:16:18 |
XLON |
|
1000 |
559.2 |
12:18:15 |
XLON |
|
151 |
559.2 |
12:18:15 |
XLON |
|
351 |
559.2 |
12:18:15 |
XLON |
|
300 |
558.8 |
12:19:20 |
XLON |
|
818 |
558.8 |
12:19:20 |
XLON |
|
363 |
558.0 |
12:21:02 |
XLON |
|
771 |
558.0 |
12:21:02 |
XLON |
|
73 |
558.0 |
12:21:20 |
XLON |
|
886 |
557.6 |
12:23:54 |
XLON |
|
319 |
557.6 |
12:23:55 |
XLON |
|
378 |
557.6 |
12:26:47 |
XLON |
|
4 |
557.6 |
12:26:47 |
XLON |
|
842 |
558.0 |
12:28:28 |
XLON |
|
211 |
558.0 |
12:28:28 |
XLON |
|
989 |
558.0 |
12:32:54 |
XLON |
|
6 |
558.2 |
12:34:36 |
XLON |
|
1006 |
558.2 |
12:36:06 |
XLON |
|
1163 |
558.0 |
12:36:11 |
XLON |
|
116 |
558.2 |
12:39:43 |
XLON |
|
585 |
558.2 |
12:42:40 |
XLON |
|
890 |
558.2 |
12:42:42 |
XLON |
|
1108 |
558.0 |
12:43:00 |
XLON |
|
300 |
557.8 |
12:43:06 |
XLON |
|
389 |
557.8 |
12:45:03 |
XLON |
|
380 |
557.8 |
12:45:03 |
XLON |
|
1036 |
557.6 |
12:47:33 |
XLON |
|
413 |
557.2 |
12:50:07 |
XLON |
|
719 |
557.2 |
12:50:07 |
XLON |
|
750 |
557.8 |
12:54:55 |
XLON |
|
130 |
557.8 |
12:54:55 |
XLON |
|
137 |
557.8 |
12:54:55 |
XLON |
|
981 |
557.6 |
12:57:24 |
XLON |
|
721 |
557.4 |
12:57:25 |
XLON |
|
99 |
557.4 |
12:58:05 |
XLON |
|
160 |
557.4 |
12:58:05 |
XLON |
|
1178 |
557.4 |
13:01:35 |
XLON |
|
391 |
557.8 |
13:05:03 |
XLON |
|
884 |
557.8 |
13:05:03 |
XLON |
|
481 |
558.0 |
13:07:42 |
XLON |
|
378 |
558.4 |
13:10:00 |
XLON |
|
738 |
558.4 |
13:10:00 |
XLON |
|
262 |
558.4 |
13:10:00 |
XLON |
|
834 |
558.4 |
13:10:00 |
XLON |
|
500 |
558.4 |
13:10:00 |
XLON |
|
516 |
558.4 |
13:12:43 |
XLON |
|
1002 |
558.2 |
13:13:29 |
XLON |
|
1077 |
558.6 |
13:15:27 |
XLON |
|
1169 |
558.4 |
13:15:40 |
XLON |
|
278 |
558.4 |
13:18:19 |
XLON |
|
55 |
558.4 |
13:19:21 |
XLON |
|
54 |
558.4 |
13:19:59 |
XLON |
|
92 |
558.6 |
13:21:16 |
XLON |
|
1034 |
558.6 |
13:21:16 |
XLON |
|
632 |
558.4 |
13:21:47 |
XLON |
|
530 |
558.4 |
13:21:47 |
XLON |
|
719 |
558.4 |
13:25:03 |
XLON |
|
430 |
558.4 |
13:25:03 |
XLON |
|
1163 |
558.0 |
13:27:58 |
XLON |
|
425 |
557.8 |
13:30:40 |
XLON |
|
1 |
557.8 |
13:30:40 |
XLON |
|
862 |
557.8 |
13:30:40 |
XLON |
|
642 |
557.8 |
13:30:40 |
XLON |
|
231 |
557.8 |
13:31:00 |
XLON |
|
340 |
557.8 |
13:31:00 |
XLON |
|
579 |
557.8 |
13:31:06 |
XLON |
|
115 |
557.8 |
13:31:15 |
XLON |
|
849 |
557.6 |
13:34:09 |
XLON |
|
32 |
557.6 |
13:34:29 |
XLON |
|
187 |
557.6 |
13:34:43 |
XLON |
|
959 |
557.6 |
13:36:24 |
XLON |
|
53 |
557.6 |
13:36:24 |
XLON |
|
416 |
557.4 |
13:39:04 |
XLON |
|
637 |
557.4 |
13:40:32 |
XLON |
|
892 |
557.6 |
13:42:47 |
XLON |
|
284 |
557.6 |
13:42:47 |
XLON |
|
448 |
558.4 |
13:50:02 |
XLON |
|
592 |
558.4 |
13:50:02 |
XLON |
|
977 |
558.4 |
13:50:02 |
XLON |
|
1595 |
558.2 |
13:50:32 |
XLON |
|
496 |
558.6 |
13:51:39 |
XLON |
|
601 |
558.6 |
13:51:39 |
XLON |
|
348 |
558.4 |
13:54:02 |
XLON |
|
734 |
558.4 |
13:54:02 |
XLON |
|
291 |
558.0 |
13:55:03 |
XLON |
|
882 |
558.0 |
13:55:03 |
XLON |
|
1183 |
558.2 |
13:57:41 |
XLON |
|
164 |
558.2 |
14:00:05 |
XLON |
|
332 |
559.0 |
14:04:19 |
XLON |
|
650 |
559.0 |
14:04:19 |
XLON |
|
123 |
559.0 |
14:04:19 |
XLON |
|
332 |
559.0 |
14:04:19 |
XLON |
|
1000 |
559.0 |
14:07:00 |
XLON |
|
488 |
559.0 |
14:07:00 |
XLON |
|
1 |
559.0 |
14:07:34 |
XLON |
|
109 |
559.0 |
14:07:34 |
XLON |
|
146 |
559.0 |
14:07:34 |
XLON |
|
32 |
559.0 |
14:07:34 |
XLON |
|
125 |
559.0 |
14:07:34 |
XLON |
|
35 |
559.0 |
14:09:07 |
XLON |
|
1368 |
558.8 |
14:09:49 |
XLON |
|
12 |
559.2 |
14:12:44 |
XLON |
|
1038 |
559.4 |
14:16:10 |
XLON |
|
1585 |
559.4 |
14:16:10 |
XLON |
|
146 |
559.4 |
14:19:11 |
XLON |
|
387 |
559.4 |
14:19:11 |
XLON |
|
111 |
559.4 |
14:19:11 |
XLON |
|
119 |
559.4 |
14:19:11 |
XLON |
|
492 |
559.4 |
14:19:11 |
XLON |
|
1542 |
559.0 |
14:19:43 |
XLON |
|
210 |
559.0 |
14:22:57 |
XLON |
|
91 |
559.0 |
14:22:57 |
XLON |
|
97 |
559.0 |
14:22:57 |
XLON |
|
155 |
559.0 |
14:23:09 |
XLON |
|
886 |
559.0 |
14:23:09 |
XLON |
|
167 |
559.2 |
14:24:34 |
XLON |
|
1426 |
559.2 |
14:24:34 |
XLON |
|
74 |
559.0 |
14:25:00 |
XLON |
|
1075 |
559.0 |
14:25:00 |
XLON |
|
1100 |
558.8 |
14:27:43 |
XLON |
|
125 |
558.8 |
14:28:43 |
XLON |
|
112 |
558.8 |
14:28:43 |
XLON |
|
171 |
558.8 |
14:28:43 |
XLON |
|
631 |
558.8 |
14:28:43 |
XLON |
|
161 |
558.8 |
14:28:43 |
XLON |
|
1101 |
558.6 |
14:29:31 |
XLON |
|
515 |
558.6 |
14:30:25 |
XLON |
|
515 |
558.6 |
14:30:25 |
XLON |
|
166 |
558.6 |
14:30:25 |
XLON |
|
545 |
558.4 |
14:30:28 |
XLON |
|
568 |
558.4 |
14:30:28 |
XLON |
|
1092 |
558.4 |
14:30:28 |
XLON |
|
187 |
558.4 |
14:32:03 |
XLON |
|
91 |
559.6 |
14:33:57 |
XLON |
|
1000 |
559.6 |
14:33:57 |
XLON |
|
1000 |
559.6 |
14:33:57 |
XLON |
|
567 |
559.6 |
14:33:57 |
XLON |
|
1069 |
559.6 |
14:33:58 |
XLON |
|
620 |
559.6 |
14:33:58 |
XLON |
|
504 |
559.6 |
14:33:58 |
XLON |
|
23 |
559.8 |
14:34:54 |
XLON |
|
591 |
559.8 |
14:34:54 |
XLON |
|
592 |
559.8 |
14:34:54 |
XLON |
|
1000 |
559.6 |
14:35:37 |
XLON |
|
393 |
559.6 |
14:35:37 |
XLON |
|
592 |
559.4 |
14:35:48 |
XLON |
|
591 |
559.4 |
14:35:48 |
XLON |
|
374 |
559.4 |
14:35:48 |
XLON |
|
988 |
559.2 |
14:36:20 |
XLON |
|
44 |
559.2 |
14:36:20 |
XLON |
|
579 |
559.0 |
14:36:49 |
XLON |
|
737 |
559.0 |
14:37:43 |
XLON |
|
354 |
559.2 |
14:37:43 |
XLON |
|
591 |
559.2 |
14:37:43 |
XLON |
|
592 |
559.2 |
14:37:43 |
XLON |
|
53 |
559.2 |
14:37:43 |
XLON |
|
328 |
559.0 |
14:38:00 |
XLON |
|
459 |
559.0 |
14:39:00 |
XLON |
|
495 |
559.0 |
14:39:04 |
XLON |
|
534 |
559.0 |
14:39:04 |
XLON |
|
3 |
559.0 |
14:39:14 |
XLON |
|
164 |
559.0 |
14:39:14 |
XLON |
|
470 |
559.0 |
14:39:14 |
XLON |
|
567 |
559.0 |
14:39:14 |
XLON |
|
1000 |
558.8 |
14:39:40 |
XLON |
|
502 |
558.8 |
14:39:40 |
XLON |
|
62 |
558.6 |
14:40:08 |
XLON |
|
125 |
558.8 |
14:41:15 |
XLON |
|
135 |
558.8 |
14:41:15 |
XLON |
|
145 |
558.8 |
14:41:17 |
XLON |
|
124 |
558.8 |
14:41:19 |
XLON |
|
81 |
558.8 |
14:41:21 |
XLON |
|
81 |
558.8 |
14:41:24 |
XLON |
|
643 |
558.8 |
14:41:34 |
XLON |
|
1073 |
558.8 |
14:41:34 |
XLON |
|
989 |
558.6 |
14:42:42 |
XLON |
|
509 |
558.6 |
14:42:42 |
XLON |
|
533 |
558.6 |
14:42:42 |
XLON |
|
1157 |
558.6 |
14:43:18 |
XLON |
|
445 |
558.8 |
14:44:44 |
XLON |
|
624 |
558.8 |
14:45:00 |
XLON |
|
479 |
558.8 |
14:45:00 |
XLON |
|
525 |
558.8 |
14:45:00 |
XLON |
|
1164 |
558.4 |
14:46:23 |
XLON |
|
373 |
558.4 |
14:48:26 |
XLON |
|
123 |
558.4 |
14:48:26 |
XLON |
|
124 |
558.4 |
14:48:26 |
XLON |
|
133 |
558.4 |
14:48:26 |
XLON |
|
1021 |
558.4 |
14:50:03 |
XLON |
|
979 |
558.4 |
14:50:03 |
XLON |
|
59 |
558.4 |
14:50:03 |
XLON |
|
591 |
558.4 |
14:50:03 |
XLON |
|
544 |
558.4 |
14:50:03 |
XLON |
|
376 |
559.0 |
14:53:41 |
XLON |
|
1000 |
559.0 |
14:53:51 |
XLON |
|
254 |
559.0 |
14:53:51 |
XLON |
|
439 |
559.0 |
14:53:51 |
XLON |
|
1092 |
559.0 |
14:53:51 |
XLON |
|
305 |
559.0 |
14:53:51 |
XLON |
|
269 |
559.2 |
14:54:16 |
XLON |
|
35 |
559.2 |
14:55:07 |
XLON |
|
737 |
559.2 |
14:55:07 |
XLON |
|
592 |
559.2 |
14:55:07 |
XLON |
|
87 |
559.0 |
14:55:07 |
XLON |
|
93 |
559.0 |
14:55:07 |
XLON |
|
591 |
559.2 |
14:55:07 |
XLON |
|
737 |
559.2 |
14:55:07 |
XLON |
|
172 |
559.2 |
14:55:07 |
XLON |
|
145 |
559.2 |
14:57:07 |
XLON |
|
131 |
559.2 |
14:57:07 |
XLON |
|
135 |
559.2 |
14:57:07 |
XLON |
|
364 |
559.2 |
14:57:07 |
XLON |
|
121 |
559.2 |
14:57:07 |
XLON |
|
549 |
559.2 |
14:57:07 |
XLON |
|
298 |
559.2 |
14:57:07 |
XLON |
|
353 |
559.2 |
14:57:07 |
XLON |
|
176 |
559.0 |
14:57:19 |
XLON |
|
319 |
559.4 |
14:57:50 |
XLON |
|
1000 |
559.4 |
15:00:08 |
XLON |
|
363 |
559.4 |
15:00:08 |
XLON |
|
172 |
559.4 |
15:00:08 |
XLON |
|
392 |
559.4 |
15:00:08 |
XLON |
|
863 |
559.4 |
15:00:08 |
XLON |
|
134 |
559.4 |
15:00:08 |
XLON |
|
1236 |
559.4 |
15:00:08 |
XLON |
|
592 |
559.2 |
15:00:16 |
XLON |
|
117 |
559.2 |
15:00:16 |
XLON |
|
1500 |
559.0 |
15:00:33 |
XLON |
|
535 |
558.8 |
15:00:34 |
XLON |
|
460 |
558.8 |
15:00:34 |
XLON |
|
324 |
559.2 |
15:03:13 |
XLON |
|
768 |
559.2 |
15:03:13 |
XLON |
|
515 |
559.6 |
15:04:05 |
XLON |
|
592 |
559.6 |
15:04:05 |
XLON |
|
769 |
559.6 |
15:04:05 |
XLON |
|
262 |
559.6 |
15:04:05 |
XLON |
|
1237 |
559.4 |
15:05:50 |
XLON |
|
567 |
559.2 |
15:06:00 |
XLON |
|
408 |
559.2 |
15:06:16 |
XLON |
|
1048 |
559.2 |
15:06:16 |
XLON |
|
1189 |
559.0 |
15:06:20 |
XLON |
|
571 |
559.0 |
15:06:20 |
XLON |
|
421 |
559.0 |
15:06:20 |
XLON |
|
996 |
559.0 |
15:07:57 |
XLON |
|
1055 |
559.0 |
15:08:39 |
XLON |
|
105 |
558.8 |
15:09:59 |
XLON |
|
970 |
558.8 |
15:10:06 |
XLON |
|
1086 |
558.6 |
15:10:27 |
XLON |
|
245 |
558.4 |
15:11:04 |
XLON |
|
805 |
558.4 |
15:11:04 |
XLON |
|
515 |
558.8 |
15:15:00 |
XLON |
|
607 |
558.8 |
15:15:00 |
XLON |
|
1405 |
558.6 |
15:15:35 |
XLON |
|
612 |
558.4 |
15:16:05 |
XLON |
|
558 |
558.4 |
15:16:05 |
XLON |
|
802 |
558.4 |
15:17:01 |
XLON |
|
218 |
558.4 |
15:17:01 |
XLON |
|
541 |
558.4 |
15:17:01 |
XLON |
|
332 |
558.4 |
15:17:01 |
XLON |
|
1 |
558.4 |
15:17:01 |
XLON |
|
85 |
558.2 |
15:18:28 |
XLON |
|
1069 |
558.2 |
15:18:28 |
XLON |
|
485 |
558.0 |
15:19:12 |
XLON |
|
341 |
558.0 |
15:19:12 |
XLON |
|
378 |
558.0 |
15:19:39 |
XLON |
|
374 |
558.0 |
15:20:08 |
XLON |
|
413 |
558.0 |
15:20:08 |
XLON |
|
58 |
558.0 |
15:20:08 |
XLON |
|
172 |
558.0 |
15:20:19 |
XLON |
|
47 |
558.0 |
15:21:09 |
XLON |
|
852 |
558.0 |
15:21:09 |
XLON |
|
148 |
558.0 |
15:21:09 |
XLON |
|
941 |
558.0 |
15:21:09 |
XLON |
|
30 |
558.0 |
15:21:09 |
XLON |
|
990 |
558.6 |
15:22:54 |
XLON |
|
921 |
558.6 |
15:23:32 |
XLON |
|
639 |
558.6 |
15:23:32 |
XLON |
|
235 |
558.6 |
15:24:32 |
XLON |
|
771 |
558.6 |
15:24:32 |
XLON |
|
393 |
558.6 |
15:24:32 |
XLON |
|
154 |
558.6 |
15:24:32 |
XLON |
|
1254 |
558.6 |
15:25:00 |
XLON |
|
1298 |
558.2 |
15:25:42 |
XLON |
|
1197 |
558.0 |
15:26:03 |
XLON |
|
533 |
557.8 |
15:26:24 |
XLON |
|
628 |
557.8 |
15:26:24 |
XLON |
|
237 |
557.6 |
15:26:38 |
XLON |
|
449 |
557.6 |
15:26:38 |
XLON |
|
450 |
557.6 |
15:26:46 |
XLON |
|
1503 |
557.8 |
15:30:23 |
XLON |
|
683 |
557.8 |
15:30:23 |
XLON |
|
345 |
557.8 |
15:30:23 |
XLON |
|
1351 |
557.6 |
15:30:43 |
XLON |
|
366 |
557.6 |
15:33:10 |
XLON |
|
113 |
557.6 |
15:33:10 |
XLON |
|
115 |
557.6 |
15:33:10 |
XLON |
|
645 |
557.4 |
15:33:18 |
XLON |
|
389 |
557.4 |
15:33:18 |
XLON |
|
112 |
557.6 |
15:38:52 |
XLON |
|
79 |
557.6 |
15:38:52 |
XLON |
|
833 |
557.4 |
15:58:35 |
XLON |
|
803 |
557.0 |
16:05:08 |
XLON |
|
877 |
558.2 |
16:11:36 |
XLON |
|
480 |
557.2 |
16:19:53 |
XLON |
|
654 |
557.0 |
16:22:13 |
XLON |
|
60000 |
557.2 |
16:25:19 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago SSP Group
- 13 hours ago Real Estate Investors
- 13 hours ago WPP
- 13 hours ago Spectris
- 13 hours ago Clarkson