Transaction in Own Shares

RNS Number : 3630P
Auto Trader Group plc
08 February 2023
 

08 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 8 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 621.8921 per share:

 

Number of ordinary shares purchased:

342,000

Highest purchase price paid per share:

627.20p

Lowest purchase price paid per share:

617.40p

 

 

Following the above transaction, the Company has 927,394,185 ordinary shares in issue and holds 4,449,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,944,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1153

617.4

 08:16:15

XLON

1227

619.4

 08:19:45

XLON

1087

619.4

 08:30:52

XLON

1085

619.4

 08:32:40

XLON

1079

619.2

 08:34:18

XLON

1073

618.4

 08:37:15

XLON

802

619.2

 08:41:18

XLON

312

619.2

 08:41:18

XLON

1138

619.2

 08:43:07

XLON

17

619.8

 08:45:35

XLON

1111

620.4

 08:48:03

XLON

324

620.4

 08:48:03

XLON

1029

620.2

 08:48:25

XLON

612

620.0

 08:48:33

XLON

601

620.0

 08:48:33

XLON

129

619.4

 08:49:07

XLON

880

619.4

 08:49:07

XLON

1202

620.8

 08:56:49

XLON

1103

620.4

 08:56:57

XLON

1186

622.0

 09:05:36

XLON

1127

622.2

 09:06:44

XLON

1192

622.6

 09:11:18

XLON

1216

623.0

 09:14:03

XLON

700

622.8

 09:14:03

XLON

88

622.8

 09:14:34

XLON

411

622.8

 09:14:34

XLON

992

623.2

 09:19:02

XLON

1067

623.4

 09:21:04

XLON

1063

623.4

 09:25:04

XLON

178

623.4

 09:25:04

XLON

1357

623.4

 09:25:04

XLON

2473

623.4

 09:25:04

XLON

1630

623.2

 09:25:04

XLON

1151

623.4

 09:25:32

XLON

932

623.2

 09:26:01

XLON

102

623.2

 09:26:01

XLON

1098

623.2

 09:26:01

XLON

1180

623.0

 09:26:26

XLON

440

623.2

 09:31:21

XLON

549

623.2

 09:31:21

XLON

1014

624.2

 09:34:30

XLON

1048

623.8

 09:39:39

XLON

1187

623.4

 09:42:07

XLON

1099

623.2

 09:52:44

XLON

1052

623.8

 09:57:56

XLON

1065

623.4

 10:01:20

XLON

420

623.4

 10:06:27

XLON

768

623.4

 10:06:27

XLON

216

623.4

 10:11:02

XLON

147

623.4

 10:11:02

XLON

693

623.4

 10:11:02

XLON

1198

623.2

 10:12:11

XLON

1069

622.8

 10:21:40

XLON

1113

622.4

 10:22:17

XLON

891

623.0

 10:29:30

XLON

299

623.0

 10:29:30

XLON

1963

625.0

 10:32:17

XLON

80

625.0

 10:32:32

XLON

1002

625.0

 10:32:32

XLON

661

624.8

 10:32:33

XLON

1129

624.8

 10:36:39

XLON

349

624.8

 10:36:39

XLON

1100

624.6

 10:36:39

XLON

830

624.6

 10:39:17

XLON

376

624.6

 10:39:17

XLON

443

624.6

 10:39:17

XLON

609

624.6

 10:39:17

XLON

1081

624.6

 10:44:25

XLON

1

624.6

 10:47:39

XLON

376

624.6

 10:47:42

XLON

777

624.6

 10:47:42

XLON

1161

625.6

 10:53:42

XLON

1220

625.6

 10:53:42

XLON

1434

626.2

 10:57:46

XLON

1122

626.2

 10:57:54

XLON

200

626.2

 10:57:54

XLON

1054

627.2

 11:01:32

XLON

329

627.2

 11:01:42

XLON

684

627.2

 11:01:42

XLON

356

627.2

 11:01:52

XLON

792

627.2

 11:01:52

XLON

569

627.0

 11:01:52

XLON

700

627.0

 11:01:52

XLON

1076

626.8

 11:02:27

XLON

1013

627.0

 11:04:22

XLON

1027

626.0

 11:08:13

XLON

985

626.4

 11:15:00

XLON

1023

626.6

 11:20:25

XLON

1209

626.6

 11:20:25

XLON

643

626.8

 11:21:13

XLON

425

626.8

 11:21:13

XLON

1133

626.6

 11:22:00

XLON

358

626.2

 11:26:59

XLON

792

626.2

 11:26:59

XLON

1168

626.2

 11:32:26

XLON

1036

625.6

 11:32:35

XLON

98

625.6

 11:32:35

XLON

700

625.6

 11:32:35

XLON

1219

625.4

 11:33:43

XLON

1056

625.6

 11:35:23

XLON

993

625.2

 11:39:43

XLON

91

624.8

 11:41:25

XLON

957

624.8

 11:42:35

XLON

557

624.6

 11:48:44

XLON

242

624.6

 11:49:04

XLON

358

624.6

 11:50:27

XLON

930

624.4

 11:51:06

XLON

986

624.6

 11:58:59

XLON

710

625.4

 12:06:30

XLON

495

625.4

 12:06:30

XLON

1028

625.2

 12:09:51

XLON

598

625.0

 12:09:53

XLON

515

625.0

 12:09:53

XLON

25

625.0

 12:09:53

XLON

1010

624.6

 12:11:36

XLON

1013

624.0

 12:13:22

XLON

127

624.0

 12:17:18

XLON

941

624.0

 12:18:18

XLON

1061

624.4

 12:26:57

XLON

421

624.4

 12:28:56

XLON

762

624.4

 12:28:56

XLON

289

624.4

 12:28:56

XLON

700

624.4

 12:28:56

XLON

1177

624.2

 12:30:27

XLON

1105

623.8

 12:30:51

XLON

986

623.6

 12:30:52

XLON

154

623.6

 12:30:52

XLON

1197

623.4

 12:38:15

XLON

1065

623.4

 12:42:09

XLON

1290

623.2

 12:42:12

XLON

200

624.0

 12:49:33

XLON

916

624.0

 12:49:33

XLON

1006

623.8

 12:50:31

XLON

1071

623.8

 12:50:31

XLON

1116

623.8

 12:53:00

XLON

1104

623.8

 12:53:00

XLON

1216

624.0

 12:57:45

XLON

1021

624.2

 13:00:41

XLON

466

624.0

 13:01:03

XLON

574

624.0

 13:01:03

XLON

1019

623.8

 13:02:54

XLON

239

623.2

 13:04:04

XLON

1390

623.2

 13:04:04

XLON

1188

623.0

 13:04:28

XLON

1196

622.8

 13:06:08

XLON

446

622.8

 13:09:05

XLON

1379

622.8

 13:09:05

XLON

283

622.8

 13:09:05

XLON

1314

622.8

 13:09:05

XLON

72

622.8

 13:09:06

XLON

1340

622.8

 13:09:06

XLON

1168

623.0

 13:11:16

XLON

1163

622.6

 13:11:33

XLON

980

623.6

 13:22:18

XLON

66

623.6

 13:22:18

XLON

1558

623.4

 13:22:56

XLON

1175

623.8

 13:23:38

XLON

1053

623.6

 13:24:28

XLON

70

623.8

 13:28:20

XLON

504

623.8

 13:28:20

XLON

639

623.8

 13:28:20

XLON

1081

624.2

 13:32:05

XLON

1444

624.0

 13:32:06

XLON

1393

624.0

 13:33:00

XLON

1278

623.8

 13:33:02

XLON

1146

623.8

 13:33:02

XLON

1084

623.6

 13:39:04

XLON

173

623.4

 13:44:39

XLON

828

623.4

 13:44:39

XLON

1058

623.4

 13:44:39

XLON

1238

623.2

 13:44:39

XLON

90

623.2

 13:44:39

XLON

439

623.0

 13:45:02

XLON

558

623.0

 13:45:02

XLON

1011

622.0

 13:48:17

XLON

664

622.0

 13:48:17

XLON

271

622.0

 13:48:17

XLON

265

622.0

 13:48:17

XLON

1135

621.8

 13:51:38

XLON

234

621.6

 13:51:46

XLON

758

621.6

 13:51:46

XLON

1059

620.8

 13:54:26

XLON

1978

621.8

 13:59:00

XLON

1221

622.0

 14:01:03

XLON

1482

621.8

 14:02:03

XLON

58

621.8

 14:02:35

XLON

1151

621.8

 14:02:35

XLON

41

622.2

 14:06:42

XLON

1131

622.2

 14:06:42

XLON

774

622.4

 14:08:14

XLON

317

622.4

 14:08:14

XLON

1395

622.4

 14:11:12

XLON

1062

622.4

 14:11:12

XLON

1554

622.2

 14:12:15

XLON

1024

622.4

 14:17:55

XLON

136

622.4

 14:17:55

XLON

139

622.4

 14:19:48

XLON

904

622.4

 14:19:54

XLON

4

622.4

 14:19:54

XLON

1195

622.2

 14:20:52

XLON

1155

622.2

 14:20:52

XLON

1213

621.8

 14:21:00

XLON

985

621.6

 14:23:13

XLON

144

621.4

 14:23:21

XLON

591

621.4

 14:23:21

XLON

522

621.4

 14:23:21

XLON

776

621.6

 14:26:25

XLON

348

621.6

 14:26:25

XLON

1276

621.2

 14:28:12

XLON

204

621.2

 14:28:12

XLON

243

621.2

 14:28:12

XLON

700

621.2

 14:28:12

XLON

1213

621.6

 14:30:10

XLON

1304

622.0

 14:31:22

XLON

1173

622.0

 14:31:35

XLON

1925

621.8

 14:32:28

XLON

1025

621.8

 14:32:38

XLON

523

621.8

 14:32:38

XLON

241

621.8

 14:32:38

XLON

533

621.8

 14:32:38

XLON

4

622.0

 14:33:52

XLON

35

622.0

 14:33:52

XLON

1172

622.0

 14:33:52

XLON

1118

621.8

 14:34:13

XLON

1098

621.8

 14:34:13

XLON

1192

622.0

 14:34:44

XLON

226

621.8

 14:34:54

XLON

1121

622.0

 14:35:06

XLON

624

622.2

 14:35:22

XLON

397

622.4

 14:35:31

XLON

535

622.4

 14:35:31

XLON

533

622.4

 14:35:31

XLON

1033

622.2

 14:35:58

XLON

190

622.2

 14:35:58

XLON

836

622.2

 14:35:58

XLON

1266

622.0

 14:36:07

XLON

2342

623.0

 14:38:52

XLON

1649

622.8

 14:38:53

XLON

1185

622.6

 14:38:53

XLON

765

622.6

 14:40:56

XLON

393

622.6

 14:40:56

XLON

156

622.6

 14:40:56

XLON

535

622.6

 14:40:56

XLON

533

622.6

 14:40:56

XLON

1468

622.4

 14:43:05

XLON

535

622.4

 14:45:06

XLON

533

622.4

 14:45:06

XLON

470

622.4

 14:45:06

XLON

536

622.2

 14:45:56

XLON

556

622.2

 14:45:56

XLON

1114

622.2

 14:45:56

XLON

1192

622.2

 14:45:56

XLON

1261

622.8

 14:48:53

XLON

700

622.8

 14:48:53

XLON

715

622.8

 14:48:53

XLON

1168

622.8

 14:48:53

XLON

1019

622.0

 14:50:00

XLON

1142

622.0

 14:52:18

XLON

51

622.0

 14:52:18

XLON

1101

622.0

 14:52:18

XLON

1222

622.2

 14:55:11

XLON

1389

622.0

 14:55:15

XLON

18

621.8

 14:55:20

XLON

1205

621.8

 14:55:20

XLON

1891

621.4

 15:00:05

XLON

1453

621.2

 15:00:06

XLON

1215

621.0

 15:00:32

XLON

1128

620.8

 15:02:00

XLON

1219

620.6

 15:02:02

XLON

1228

620.2

 15:02:47

XLON

1019

620.2

 15:03:48

XLON

1222

620.0

 15:03:51

XLON

1350

620.2

 15:06:06

XLON

535

620.2

 15:06:06

XLON

700

620.2

 15:06:06

XLON

179

620.2

 15:06:06

XLON

1045

620.0

 15:06:46

XLON

430

620.4

 15:08:47

XLON

764

620.4

 15:08:47

XLON

235

620.4

 15:09:01

XLON

311

620.4

 15:09:01

XLON

535

620.4

 15:09:01

XLON

533

620.4

 15:09:01

XLON

1146

621.4

 15:12:18

XLON

700

621.4

 15:12:18

XLON

261

621.4

 15:12:18

XLON

165

621.4

 15:12:18

XLON

23

621.4

 15:12:18

XLON

249

621.4

 15:13:10

XLON

325

621.4

 15:13:10

XLON

1662

621.2

 15:13:55

XLON

1353

621.0

 15:15:12

XLON

100

621.6

 15:16:42

XLON

1

621.6

 15:16:52

XLON

995

621.6

 15:16:54

XLON

61

621.6

 15:16:54

XLON

1

622.0

 15:18:00

XLON

1540

622.0

 15:19:13

XLON

1451

622.0

 15:19:13

XLON

439

622.0

 15:19:13

XLON

906

622.0

 15:19:13

XLON

700

622.0

 15:19:13

XLON

500

622.0

 15:19:13

XLON

1155

622.4

 15:21:55

XLON

407

622.2

 15:22:04

XLON

737

622.2

 15:22:13

XLON

1031

622.2

 15:22:13

XLON

700

622.2

 15:22:13

XLON

379

622.2

 15:22:13

XLON

141

622.0

 15:24:01

XLON

1053

622.0

 15:24:01

XLON

550

622.0

 15:24:01

XLON

491

622.0

 15:24:01

XLON

1088

622.0

 15:25:32

XLON

1177

621.8

 15:25:43

XLON

438

621.4

 15:26:47

XLON

807

621.4

 15:26:47

XLON

1517

621.6

 15:28:50

XLON

982

621.4

 15:29:11

XLON

283

621.4

 15:29:11

XLON

1219

621.2

 15:30:17

XLON

560

621.2

 15:30:17

XLON

231

621.2

 15:30:17

XLON

227

621.2

 15:30:17

XLON

515

620.4

 15:31:01

XLON

535

620.4

 15:31:01

XLON

65

620.4

 15:31:01

XLON

1176

620.2

 15:32:00

XLON

232

619.6

 15:34:03

XLON

603

619.6

 15:34:03

XLON

992

619.4

 15:34:39

XLON

1223

619.2

 15:35:13

XLON

1193

618.6

 15:36:11

XLON

12

619.6

 15:39:03

XLON

367

620.4

 15:40:06

XLON

533

620.4

 15:40:06

XLON

535

620.4

 15:40:06

XLON

171

620.4

 15:40:06

XLON

1090

620.2

 15:40:06

XLON

609

620.4

 15:40:06

XLON

1497

620.0

 15:40:37

XLON

329

620.0

 15:40:52

XLON

643

620.0

 15:40:52

XLON

48

620.0

 15:40:52

XLON

1166

619.8

 15:42:13

XLON

1186

619.6

 15:43:05

XLON

600

619.6

 15:43:09

XLON

421

619.6

 15:43:09

XLON

951

619.6

 15:45:36

XLON

217

619.6

 15:45:36

XLON

1048

619.6

 15:45:36

XLON

75

620.6

 15:47:24

XLON

535

620.6

 15:47:24

XLON

533

620.6

 15:47:24

XLON

42

620.6

 15:47:24

XLON

351

620.4

 15:48:02

XLON

872

620.4

 15:48:02

XLON

700

620.4

 15:48:22

XLON

261

620.4

 15:48:22

XLON

131

620.4

 15:48:22

XLON

700

620.2

 15:48:42

XLON

600

620.2

 15:48:42

XLON

446

620.2

 15:48:42

XLON

1180

619.8

 15:49:53

XLON

500

619.6

 15:51:37

XLON

1062

619.4

 15:51:58

XLON

1077

619.2

 15:52:04

XLON

409

619.2

 15:53:43

XLON

243

619.2

 15:54:49

XLON

1

619.2

 15:55:05

XLON

534

619.2

 15:55:05

XLON

532

619.2

 15:55:05

XLON

25

619.2

 15:55:05

XLON

463

619.2

 15:55:05

XLON

661

619.2

 15:55:05

XLON

1347

619.0

 15:55:13

XLON

1108

618.6

 15:55:59

XLON

534

619.0

 15:58:45

XLON

532

619.0

 15:58:45

XLON

525

619.0

 15:58:50

XLON

532

619.0

 15:58:50

XLON

48

619.0

 15:58:50

XLON

750

618.8

 15:58:52

XLON

252

618.8

 15:58:52

XLON

518

618.8

 15:58:52

XLON

1151

618.6

 16:00:10

XLON

1213

618.6

 16:00:10

XLON

989

618.4

 16:00:35

XLON

234

618.6

 16:02:36

XLON

668

618.6

 16:02:36

XLON

504

618.6

 16:02:36

XLON

1091

618.6

 16:03:52

XLON

1170

618.4

 16:03:52

XLON

250

618.4

 16:03:55

XLON

550

618.4

 16:03:55

XLON

1073

618.2

 16:04:11

XLON

1196

618.0

 16:06:01

XLON

71

617.8

 16:06:03

XLON

1109

617.8

 16:06:03

XLON

668

617.8

 16:07:30

XLON

491

617.8

 16:07:30

XLON

666

617.8

 16:08:30

XLON

372

617.8

 16:08:30

XLON

1158

617.6

 16:08:43

XLON

235

618.0

 16:10:52

XLON

849

618.0

 16:12:50

XLON

1127

618.0

 16:12:50

XLON

778

618.0

 16:12:50

XLON

417

618.0

 16:12:50

XLON

1101

618.0

 16:12:50

XLON

650

618.0

 16:12:50

XLON

536

618.0

 16:12:50

XLON

475

618.0

 16:12:50

XLON

1117

617.8

 16:13:31

XLON

550

617.8

 16:13:31

XLON

1

618.0

 16:14:45

XLON

72

618.0

 16:14:45

XLON

1080

618.0

 16:14:45

XLON

500

618.0

 16:14:45

XLON

7

618.0

 16:15:45

XLON

3

618.0

 16:15:45

XLON

536

618.0

 16:15:45

XLON

376

618.0

 16:15:45

XLON

700

618.0

 16:15:45

XLON

999

617.8

 16:16:11

XLON

1035

617.8

 16:16:34

XLON

193

617.8

 16:17:34

XLON

166

617.8

 16:17:34

XLON

134

617.8

 16:17:34

XLON

914

617.8

 16:17:34

XLON

918

617.8

 16:18:34

XLON

49

617.8

 16:18:34

XLON

183

617.8

 16:18:34

XLON

422

617.8

 16:18:34

XLON

342

617.8

 16:18:34

XLON

2359

618.0

 16:19:40

XLON

1241

617.8

 16:20:06

XLON

1062

617.8

 16:20:56

XLON

42

617.6

 16:21:47

XLON

1255

617.6

 16:21:47

XLON

789

617.6

 16:21:54

XLON

432

617.6

 16:21:54

XLON

374

618.0

 16:23:11

XLON

1342

618.0

 16:23:11

XLON

213

618.0

 16:23:11

XLON

6

618.0

 16:23:11

XLON

1757

618.0

 16:23:11

XLON

336

618.0

 16:23:33

XLON

275

618.0

 16:23:33

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPMRTMTBMBMJ
UK 100

Latest directors dealings