Transaction in Own Shares

Auto Trader Group plc
27 April 2023
 

27 April 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 27 April 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 631.1049 pence per share:

 

Number of ordinary shares purchased:

197,000

Highest purchase price paid per share:

633.0000p

Lowest purchase price paid per share:

625.0000p

 

Following the above transaction, the Company has 921,685,020 ordinary shares in issue and holds 4,352,606 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,332,414 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

419

625

08:27:08

XLON

315

627.2

08:41:14

XLON

2,078

627.2

08:41:14

XLON

704

626.6

08:44:20

XLON

28

628.8

08:55:24

XLON

336

628.8

08:55:24

XLON

523

628.8

08:55:24

XLON

527

628.8

08:55:24

XLON

241

628.2

08:55:45

XLON

433

628.2

08:56:24

XLON

443

628

08:57:41

XLON

743

628

08:57:41

XLON

786

627.4

08:58:02

XLON

404

627.6

09:04:11

XLON

536

628.8

09:06:55

XLON

825

628.6

09:07:05

XLON

508

628.4

09:09:45

XLON

611

628.4

09:13:25

XLON

642

628.6

09:17:41

XLON

483

628.4

09:17:42

XLON

382

628.6

09:21:55

XLON

296

628.6

09:23:17

XLON

372

628.6

09:23:17

XLON

461

628.2

09:26:43

XLON

466

627.8

09:27:55

XLON

408

629

09:46:02

XLON

657

629.2

09:46:02

XLON

444

628.8

09:46:04

XLON

460

628.6

09:49:50

XLON

110

628.8

09:51:32

XLON

317

628.8

09:51:32

XLON

98

628.4

09:52:06

XLON

518

628.4

09:52:06

XLON

416

628.2

09:52:13

XLON

431

627.8

09:54:18

XLON

915

627.8

09:54:18

XLON

396

628.4

10:02:13

XLON

48

629

10:05:28

XLON

483

629

10:05:28

XLON

523

629

10:05:28

XLON

997

629.8

10:15:21

XLON

2,775

629.6

10:15:21

XLON

407

630.2

10:21:24

XLON

963

630

10:21:24

XLON

581

629.4

10:25:46

XLON

749

629.4

10:25:46

XLON

508

630.6

10:31:15

XLON

206

631.6

10:40:04

XLON

263

631.6

10:40:04

XLON

33

631

10:43:31

XLON

399

631

10:43:31

XLON

1,582

632.8

10:58:38

XLON

3,787

632.8

10:58:38

XLON

527

632.4

10:59:20

XLON

439

632.2

11:09:10

XLON

880

632.2

11:09:10

XLON

1,376

632

11:09:10

XLON

782

632

11:14:36

XLON

588

632

11:21:25

XLON

84

631.8

11:21:32

XLON

368

631.8

11:26:56

XLON

389

631.6

11:26:56

XLON

419

631.6

11:32:03

XLON

382

631

11:33:39

XLON

389

631

11:37:55

XLON

170

630.6

11:42:17

XLON

255

630.6

11:42:17

XLON

4

631

11:54:26

XLON

540

631

11:54:26

XLON

203

631.2

11:59:46

XLON

234

631.2

11:59:46

XLON

373

631.2

11:59:46

XLON

1

630.8

12:00:03

XLON

719

630.8

12:00:03

XLON

582

630.8

12:00:10

XLON

477

631.2

12:02:16

XLON

413

631.2

12:11:52

XLON

215

631.4

12:21:00

XLON

293

631.4

12:21:00

XLON

241

631

12:26:55

XLON

587

631

12:26:55

XLON

265

630.6

12:27:44

XLON

117

630.6

12:28:41

XLON

337

630.4

12:28:45

XLON

199

630.8

12:33:32

XLON

279

630.8

12:33:32

XLON

112

630.4

12:41:44

XLON

289

630.4

12:41:47

XLON

224

630.4

12:43:51

XLON

584

630.8

12:50:12

XLON

600

630.8

12:50:12

XLON

527

630.6

12:50:30

XLON

387

631.6

12:59:38

XLON

444

631.6

12:59:38

XLON

774

631.4

13:03:09

XLON

241

631.2

13:03:50

XLON

258

631.2

13:04:21

XLON

241

631.2

13:04:36

XLON

112

631.2

13:04:51

XLON

174

631.2

13:04:51

XLON

494

631.2

13:04:51

XLON

265

631

13:05:37

XLON

146

631

13:08:32

XLON

15

631.2

13:19:13

XLON

385

631.2

13:19:13

XLON

198

631

13:19:15

XLON

1,077

631

13:19:15

XLON

648

631.2

13:22:19

XLON

14

630.8

13:29:46

XLON

624

630.8

13:29:46

XLON

691

630.6

13:30:52

XLON

259

631.4

13:32:22

XLON

541

631.4

13:32:22

XLON

147

631.6

13:33:55

XLON

769

631.6

13:33:55

XLON

926

631.4

13:35:05

XLON

427

631.8

13:36:50

XLON

386

631.8

13:36:56

XLON

795

632

13:37:31

XLON

512

631.4

13:37:53

XLON

536

631.8

13:37:53

XLON

388

631.6

13:43:22

XLON

1,209

632

13:51:49

XLON

995

631.8

13:52:17

XLON

650

631.8

13:54:48

XLON

287

631.8

13:56:12

XLON

386

631.8

13:56:12

XLON

527

631.8

13:56:12

XLON

1,000

631.6

13:56:12

XLON

689

632.2

14:01:41

XLON

289

632.4

14:02:31

XLON

387

632.4

14:02:31

XLON

536

632.4

14:02:31

XLON

273

632.4

14:06:13

XLON

324

632.4

14:06:13

XLON

523

632.4

14:06:13

XLON

1,193

632.2

14:06:13

XLON

253

632.6

14:09:03

XLON

410

632.6

14:09:03

XLON

544

632.6

14:09:03

XLON

93

632.4

14:12:30

XLON

132

632.4

14:12:30

XLON

523

632.4

14:12:30

XLON

527

632.4

14:12:30

XLON

697

632

14:13:00

XLON

836

632

14:13:00

XLON

187

631.8

14:19:50

XLON

333

632

14:19:50

XLON

540

632

14:19:50

XLON

903

631.8

14:19:50

XLON

32

632.4

14:20:39

XLON

1,020

632.4

14:20:39

XLON

524

632.6

14:24:04

XLON

60

632.6

14:26:03

XLON

121

632.6

14:26:03

XLON

523

632.6

14:26:03

XLON

465

632.2

14:27:10

XLON

500

632.4

14:33:04

XLON

507

632.4

14:33:04

XLON

527

632.4

14:33:04

XLON

511

632

14:35:12

XLON

160

631.6

14:36:20

XLON

251

631.6

14:36:20

XLON

120

632.4

14:38:34

XLON

2,431

632.4

14:38:34

XLON

741

632.8

14:40:08

XLON

266

632.2

14:41:22

XLON

695

632.2

14:41:22

XLON

460

631.2

14:43:47

XLON

236

631

14:43:52

XLON

265

631

14:43:52

XLON

562

631.6

14:45:23

XLON

231

632.2

14:48:37

XLON

396

632

14:49:09

XLON

51

632.4

14:49:53

XLON

223

632.4

14:50:13

XLON

327

633

14:50:35

XLON

523

633

14:50:35

XLON

1

632.6

14:51:34

XLON

675

632.6

14:51:34

XLON

744

632.6

14:51:34

XLON

508

632.4

14:52:04

XLON

523

632.4

14:55:09

XLON

527

632.4

14:55:09

XLON

762

632.4

14:55:09

XLON

926

632.4

14:55:09

XLON

2,337

631.8

14:55:36

XLON

1,769

631.6

14:56:22

XLON

93

631.4

14:56:32

XLON

349

631.4

14:56:32

XLON

247

630.2

15:01:26

XLON

384

630.2

15:01:26

XLON

546

630

15:02:58

XLON

105

630.6

15:03:38

XLON

2,165

630.6

15:04:16

XLON

515

630.4

15:05:46

XLON

35

630.4

15:05:51

XLON

151

630.4

15:05:51

XLON

30

630.2

15:07:47

XLON

367

630.2

15:07:47

XLON

523

630.8

15:10:25

XLON

527

630.8

15:10:25

XLON

290

631.2

15:15:44

XLON

1,667

631.2

15:15:44

XLON

476

631.2

15:16:01

XLON

81

631.4

15:16:50

XLON

372

631.4

15:16:50

XLON

375

631.4

15:16:50

XLON

825

631.4

15:16:50

XLON

900

631.4

15:16:50

XLON

1,800

631.4

15:16:50

XLON

368

631.6

15:17:34

XLON

508

631.6

15:17:34

XLON

228

631

15:18:58

XLON

331

631

15:18:58

XLON

130

630.8

15:20:35

XLON

381

630.8

15:20:35

XLON

28

631.4

15:23:45

XLON

277

631.4

15:23:45

XLON

523

631.4

15:23:45

XLON

908

631.4

15:25:41

XLON

105

631.4

15:31:09

XLON

427

631.4

15:31:09

XLON

1,050

631.2

15:32:59

XLON

36

631

15:33:09

XLON

238

631

15:33:09

XLON

373

631

15:33:09

XLON

44

631.4

15:35:39

XLON

382

631.4

15:36:35

XLON

926

631.4

15:36:35

XLON

145

631.4

15:38:25

XLON

270

631.4

15:38:25

XLON

1,423

631.2

15:41:58

XLON

1,323

631.2

15:43:39

XLON

325

632

15:45:01

XLON

753

631.8

15:46:59

XLON

1,694

631.8

15:46:59

XLON

1,470

632.6

15:54:40

XLON

672

632.4

15:55:17

XLON

259

632.2

15:57:46

XLON

794

632

15:58:46

XLON

829

632

15:58:46

XLON

1,512

632

15:58:46

XLON

1,560

632

15:58:46

XLON

545

631.8

15:59:42

XLON

80

632

16:03:19

XLON

365

632

16:03:19

XLON

72

632.2

16:04:28

XLON

361

632.2

16:04:28

XLON

5

632.2

16:05:39

XLON

514

632.2

16:05:39

XLON

274

632

16:08:49

XLON

304

632

16:08:49

XLON

168

632.2

16:09:39

XLON

370

632.2

16:09:39

XLON

1

632.4

16:10:38

XLON

147

632.4

16:10:38

XLON

120

632.4

16:12:13

XLON

414

632.4

16:12:13

XLON

173

632.2

16:12:18

XLON

240

632.2

16:12:18

XLON

825

632.2

16:12:18

XLON

274

632.2

16:12:23

XLON

299

632.2

16:12:23

XLON

131

631.6

16:13:50

XLON

230

631.6

16:13:50

XLON

262

631.6

16:13:50

XLON

290

631.6

16:13:50

XLON

64

631.6

16:15:17

XLON

230

631.6

16:15:17

XLON

329

631.6

16:15:17

XLON

500

632

16:16:54

XLON

664

632

16:16:54

XLON

473

631.8

16:17:24

XLON

60

632.4

16:21:46

XLON

284

632.4

16:21:53

XLON

199

632.8

16:29:53

XLON

394

632.8

16:29:53

XLON

726

632.8

16:29:53

XLON

19

631

16:35:07

XLON

75

631

16:35:07

XLON

244

631

16:35:07

XLON

599

631

16:35:07

XLON

1,204

631

16:35:07

XLON

1,428

631

16:35:07

XLON

1,612

631

16:35:07

XLON

2,537

631

16:35:07

XLON

2,598

631

16:35:07

XLON

2,767

631

16:35:07

XLON

3,004

631

16:35:07

XLON

17,541

631

16:35:07

XLON

21,751

631

16:35:07

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings