Transaction in Own Shares

RNS Number : 8209F
Auto Trader Group plc
23 March 2022
 

23 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 23 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 638.5539p per share:

 

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

649.80p

Lowest purchase price paid per share:

631.80p

 

 

Following the above transaction, the Company has 947,166,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,325,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

795

646.6

 08:05:04

XLON

847

648.4

 08:08:41

XLON

764

648.6

 08:11:17

XLON

743

649.8

 08:14:20

XLON

86

649.8

 08:14:20

XLON

888

648.8

 08:16:51

XLON

769

647.8

 08:18:17

XLON

30

647.8

 08:20:01

XLON

94

647.8

 08:20:01

XLON

655

647.8

 08:20:01

XLON

414

647.0

 08:26:08

XLON

350

647.0

 08:26:08

XLON

795

648.4

 08:28:55

XLON

437

647.8

 08:32:18

XLON

350

647.8

 08:32:18

XLON

788

647.2

 08:37:10

XLON

78

647.2

 08:37:10

XLON

851

647.2

 08:41:59

XLON

791

647.4

 08:42:21

XLON

181

647.2

 08:45:17

XLON

849

647.2

 08:48:20

XLON

789

647.6

 08:54:23

XLON

600

647.6

 08:57:06

XLON

766

647.6

 09:07:06

XLON

42

647.6

 09:07:06

XLON

750

647.8

 09:08:45

XLON

436

646.6

 09:13:03

XLON

398

646.6

 09:13:03

XLON

899

646.8

 09:20:51

XLON

791

647.2

 09:23:17

XLON

791

648.6

 09:28:10

XLON

768

647.8

 09:30:00

XLON

28

646.8

 09:35:28

XLON

167

646.8

 09:35:28

XLON

600

646.8

 09:35:28

XLON

779

645.8

 09:42:20

XLON

885

645.8

 09:45:45

XLON

853

645.2

 09:46:43

XLON

1164

644.8

 09:52:18

XLON

600

644.6

 09:52:18

XLON

699

644.8

 09:54:00

XLON

194

644.8

 09:54:00

XLON

759

643.8

 09:59:05

XLON

839

643.8

 10:01:17

XLON

390

642.4

 10:04:03

XLON

340

642.4

 10:04:32

XLON

92

642.4

 10:04:32

XLON

733

642.0

 10:09:55

XLON

762

641.4

 10:13:11

XLON

311

641.6

 10:19:04

XLON

469

641.6

 10:19:04

XLON

834

640.6

 10:22:22

XLON

25

641.0

 10:29:57

XLON

859

641.0

 10:29:57

XLON

755

642.0

 10:42:29

XLON

600

642.0

 10:42:29

XLON

140

642.0

 10:42:29

XLON

756

641.6

 10:44:10

XLON

796

639.8

 10:47:11

XLON

820

640.0

 10:56:50

XLON

854

639.6

 10:58:11

XLON

841

639.0

 10:58:17

XLON

841

639.0

 11:10:04

XLON

855

639.0

 11:18:58

XLON

843

639.2

 11:21:25

XLON

857

639.2

 11:21:25

XLON

754

639.0

 11:28:11

XLON

51

639.0

 11:28:11

XLON

865

638.6

 11:34:17

XLON

833

639.2

 11:36:28

XLON

732

638.4

 11:42:59

XLON

517

637.8

 11:48:58

XLON

363

637.8

 11:48:58

XLON

773

637.6

 11:54:39

XLON

779

636.6

 11:57:17

XLON

869

636.6

 12:00:30

XLON

728

635.6

 12:08:44

XLON

761

635.2

 12:10:32

XLON

1141

635.6

 12:13:45

XLON

824

635.2

 12:13:57

XLON

858

634.4

 12:15:32

XLON

898

635.2

 12:23:26

XLON

731

635.2

 12:26:00

XLON

841

635.0

 12:26:40

XLON

508

633.8

 12:30:08

XLON

374

633.8

 12:30:11

XLON

990

636.2

 12:39:12

XLON

735

637.8

 12:45:58

XLON

834

637.6

 12:46:16

XLON

779

637.6

 12:46:16

XLON

884

636.4

 12:49:28

XLON

766

636.4

 12:52:39

XLON

733

636.4

 13:01:46

XLON

772

636.8

 13:06:22

XLON

881

636.4

 13:09:08

XLON

648

636.2

 13:12:28

XLON

94

636.2

 13:12:28

XLON

831

635.6

 13:17:02

XLON

886

635.2

 13:20:14

XLON

750

634.8

 13:29:05

XLON

507

634.8

 13:29:05

XLON

372

634.8

 13:29:05

XLON

868

634.8

 13:30:04

XLON

36

634.8

 13:30:04

XLON

730

634.8

 13:31:07

XLON

897

635.0

 13:32:50

XLON

600

634.8

 13:32:50

XLON

248

635.0

 13:32:50

XLON

857

634.2

 13:36:29

XLON

823

633.8

 13:36:31

XLON

897

634.2

 13:37:47

XLON

869

634.2

 13:41:34

XLON

737

633.8

 13:41:40

XLON

771

633.8

 13:43:43

XLON

837

634.0

 13:47:23

XLON

1048

634.8

 13:49:14

XLON

736

635.0

 13:49:54

XLON

886

635.0

 13:49:54

XLON

876

635.4

 13:56:19

XLON

1056

635.4

 13:58:05

XLON

981

635.4

 13:58:05

XLON

868

635.2

 14:00:05

XLON

485

634.6

 14:00:20

XLON

328

634.6

 14:00:20

XLON

795

634.2

 14:03:17

XLON

220

634.2

 14:03:17

XLON

577

634.2

 14:03:17

XLON

816

635.8

 14:08:52

XLON

600

636.2

 14:10:29

XLON

594

636.2

 14:10:29

XLON

285

636.2

 14:10:29

XLON

538

636.0

 14:10:30

XLON

193

636.0

 14:10:30

XLON

476

635.4

 14:12:00

XLON

294

635.4

 14:12:00

XLON

988

636.4

 14:16:47

XLON

805

636.6

 14:18:12

XLON

816

636.8

 14:18:12

XLON

70

636.6

 14:18:12

XLON

700

636.6

 14:18:12

XLON

528

636.4

 14:18:12

XLON

321

636.4

 14:18:12

XLON

448

636.6

 14:22:05

XLON

448

636.6

 14:22:05

XLON

350

636.4

 14:22:05

XLON

862

636.2

 14:22:25

XLON

865

637.4

 14:26:42

XLON

310

637.2

 14:26:42

XLON

600

637.2

 14:26:42

XLON

764

637.2

 14:27:27

XLON

560

637.0

 14:30:26

XLON

287

637.0

 14:30:26

XLON

431

637.0

 14:30:26

XLON

319

637.0

 14:30:26

XLON

193

635.8

 14:31:46

XLON

600

635.8

 14:31:46

XLON

732

636.0

 14:35:02

XLON

262

635.8

 14:35:03

XLON

600

635.8

 14:35:03

XLON

790

635.2

 14:37:41

XLON

21

635.2

 14:37:41

XLON

740

634.4

 14:39:56

XLON

883

634.4

 14:39:56

XLON

567

634.2

 14:41:02

XLON

193

634.2

 14:41:02

XLON

124

633.4

 14:42:19

XLON

600

633.4

 14:42:19

XLON

288

633.0

 14:45:02

XLON

497

633.0

 14:45:02

XLON

904

632.4

 14:46:32

XLON

793

631.8

 14:48:23

XLON

819

632.2

 14:52:43

XLON

636

632.2

 14:52:43

XLON

263

632.2

 14:52:43

XLON

743

632.2

 14:54:44

XLON

768

632.2

 14:54:44

XLON

753

632.8

 14:58:19

XLON

320

633.6

 15:00:39

XLON

635

633.6

 15:00:39

XLON

915

633.6

 15:00:39

XLON

222

635.2

 15:04:20

XLON

804

635.2

 15:04:20

XLON

923

634.8

 15:04:20

XLON

758

634.2

 15:04:28

XLON

985

634.4

 15:09:36

XLON

933

634.4

 15:09:36

XLON

321

634.4

 15:09:36

XLON

449

634.4

 15:09:36

XLON

377

634.4

 15:12:57

XLON

515

634.4

 15:12:57

XLON

302

634.8

 15:14:06

XLON

773

634.8

 15:14:30

XLON

810

635.2

 15:16:07

XLON

890

634.8

 15:16:58

XLON

6

636.2

 15:23:57

XLON

251

636.0

 15:24:04

XLON

750

636.0

 15:24:04

XLON

833

636.0

 15:25:49

XLON

785

636.0

 15:25:49

XLON

811

635.8

 15:27:15

XLON

843

635.6

 15:27:25

XLON

897

635.6

 15:28:35

XLON

647

635.4

 15:29:00

XLON

120

635.4

 15:29:00

XLON

803

635.0

 15:29:05

XLON

171

634.8

 15:29:05

XLON

525

634.8

 15:29:05

XLON

68

634.8

 15:29:05

XLON

837

636.2

 15:32:02

XLON

808

636.0

 15:34:57

XLON

854

637.0

 15:36:04

XLON

519

636.8

 15:36:04

XLON

384

636.8

 15:36:04

XLON

153

639.8

 15:43:35

XLON

612

640.0

 15:43:35

XLON

155

640.0

 15:43:35

XLON

798

639.8

 15:43:35

XLON

757

639.6

 15:45:07

XLON

350

639.8

 15:46:14

XLON

449

639.6

 15:46:45

XLON

653

639.6

 15:47:28

XLON

138

639.6

 15:47:28

XLON

807

640.6

 15:49:46

XLON

799

640.2

 15:49:51

XLON

794

640.4

 15:51:40

XLON

562

640.6

 15:53:56

XLON

235

640.6

 15:53:56

XLON

858

640.2

 15:55:00

XLON

350

639.8

 15:57:15

XLON

725

639.6

 15:58:31

XLON

390

640.2

 16:01:25

XLON

1021

640.2

 16:02:38

XLON

817

640.4

 16:04:21

XLON

804

640.4

 16:04:21

XLON

962

640.4

 16:06:15

XLON

1082

640.4

 16:06:15

XLON

852

640.2

 16:07:05

XLON

748

639.2

 16:09:13

XLON

911

639.4

 16:11:33

XLON

799

639.4

 16:11:33

XLON

205

639.4

 16:11:33

XLON

80

639.2

 16:11:42

XLON

353

639.2

 16:11:42

XLON

326

639.2

 16:11:42

XLON

280

640.0

 16:15:52

XLON

533

640.0

 16:15:52

XLON

729

640.4

 16:17:03

XLON

111

640.4

 16:17:14

XLON

451

640.6

 16:18:05

XLON

333

640.6

 16:18:05

XLON

451

640.6

 16:18:05

XLON

845

640.6

 16:20:05

XLON

1072

640.6

 16:20:05

XLON

29

640.8

 16:21:06

XLON

700

640.8

 16:21:06

XLON

200

641.2

 16:21:47

XLON

661

641.4

 16:22:07

XLON

109

641.4

 16:22:07

XLON

174

641.4

 16:22:07

XLON

770

641.4

 16:22:07

XLON

842

641.2

 16:22:56

XLON

671

641.2

 16:22:56

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJJMRTMTJTBLT
UK 100

Latest directors dealings