Transaction in Own Shares

RNS Number : 3408C
Auto Trader Group plc
21 February 2022
 

21 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 21 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 628.6931p per share:

 

Number of ordinary shares purchased:

146,000

Highest purchase price paid per share:

636.40p

Lowest purchase price paid per share:

623.60p

 

 

Following the above transaction, the Company has 949,418,377 ordinary shares in issue and holds 3,880,174 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,538,203 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

895

635.4

 08:09:50

XLON

904

635.6

 08:09:50

XLON

975

636.4

 08:12:11

XLON

906

635.6

 08:16:15

XLON

357

634.6

 08:17:27

XLON

505

634.6

 08:17:27

XLON

497

633.0

 08:24:08

XLON

491

633.0

 08:24:08

XLON

922

634.0

 08:33:33

XLON

41

634.0

 08:33:33

XLON

734

633.2

 08:42:54

XLON

146

633.2

 08:42:54

XLON

850

630.4

 08:54:12

XLON

957

631.6

 09:04:02

XLON

400

631.6

 09:04:02

XLON

433

631.6

 09:04:02

XLON

184

631.6

 09:04:02

XLON

260

631.6

 09:04:02

XLON

547

631.6

 09:04:02

XLON

13

630.4

 09:08:02

XLON

940

630.4

 09:08:02

XLON

965

629.0

 09:15:02

XLON

52

633.0

 09:25:10

XLON

922

633.0

 09:25:10

XLON

686

632.8

 09:26:31

XLON

288

632.8

 09:26:31

XLON

932

632.8

 09:28:50

XLON

272

632.8

 09:28:50

XLON

568

632.8

 09:28:50

XLON

162

632.4

 09:37:57

XLON

780

632.4

 09:37:57

XLON

890

630.8

 09:40:06

XLON

520

632.0

 09:51:53

XLON

376

632.0

 09:51:54

XLON

535

632.0

 09:51:54

XLON

866

632.2

 09:56:32

XLON

392

632.0

 09:56:32

XLON

870

631.4

 09:57:18

XLON

40

631.4

 09:57:18

XLON

810

631.4

 10:02:51

XLON

132

631.0

 10:11:31

XLON

827

631.0

 10:11:31

XLON

873

630.6

 10:13:28

XLON

938

630.4

 10:17:28

XLON

963

630.4

 10:17:28

XLON

681

630.4

 10:25:42

XLON

174

630.4

 10:25:42

XLON

164

629.8

 10:27:02

XLON

397

629.8

 10:27:02

XLON

281

629.8

 10:27:03

XLON

397

630.4

 10:43:02

XLON

444

630.4

 10:43:02

XLON

465

630.4

 10:43:02

XLON

222

630.2

 10:43:02

XLON

689

630.2

 10:44:08

XLON

954

629.2

 10:47:41

XLON

285

628.6

 10:52:11

XLON

695

628.6

 10:52:11

XLON

586

628.0

 11:01:19

XLON

893

629.0

 11:05:45

XLON

525

628.6

 11:08:16

XLON

80

628.6

 11:08:16

XLON

307

628.6

 11:08:16

XLON

397

628.4

 11:11:10

XLON

447

628.4

 11:11:10

XLON

63

628.4

 11:15:08

XLON

143

628.4

 11:15:08

XLON

662

628.4

 11:15:08

XLON

63

628.4

 11:15:08

XLON

934

628.2

 11:16:21

XLON

846

628.8

 11:22:19

XLON

723

628.8

 11:27:19

XLON

273

628.8

 11:27:19

XLON

208

628.0

 11:32:56

XLON

646

628.0

 11:32:56

XLON

158

627.8

 11:39:07

XLON

620

627.8

 11:39:07

XLON

36

627.8

 11:39:07

XLON

244

627.2

 11:44:46

XLON

749

630.0

 11:57:32

XLON

241

630.0

 11:57:32

XLON

144

629.8

 11:59:42

XLON

397

629.8

 12:00:53

XLON

389

629.8

 12:00:53

XLON

970

629.4

 12:03:01

XLON

541

629.2

 12:03:13

XLON

334

629.2

 12:03:13

XLON

927

630.0

 12:08:02

XLON

969

629.8

 12:08:22

XLON

834

629.6

 12:18:01

XLON

438

629.4

 12:18:02

XLON

417

629.4

 12:18:02

XLON

929

629.8

 12:28:59

XLON

912

629.4

 12:29:28

XLON

937

629.4

 12:30:05

XLON

1147

628.8

 12:41:01

XLON

995

628.8

 12:43:04

XLON

810

628.6

 12:44:00

XLON

55

628.6

 12:44:00

XLON

859

627.8

 12:46:33

XLON

456

627.0

 12:55:02

XLON

538

627.0

 12:55:02

XLON

400

627.4

 13:02:28

XLON

770

627.8

 13:05:33

XLON

98

627.8

 13:05:33

XLON

806

627.6

 13:07:30

XLON

974

628.0

 13:12:00

XLON

1004

627.8

 13:12:22

XLON

944

627.6

 13:17:48

XLON

600

627.6

 13:17:48

XLON

246

627.6

 13:17:48

XLON

18

627.6

 13:17:48

XLON

73

626.4

 13:18:23

XLON

915

626.4

 13:18:23

XLON

817

623.6

 13:20:03

XLON

927

625.2

 13:22:17

XLON

922

626.6

 13:27:04

XLON

580

626.0

 13:30:01

XLON

224

626.0

 13:30:01

XLON

299

625.4

 13:31:50

XLON

696

625.4

 13:31:58

XLON

947

625.4

 13:37:06

XLON

937

625.4

 13:39:42

XLON

814

626.6

 13:43:56

XLON

331

627.2

 13:47:40

XLON

478

627.2

 13:47:40

XLON

265

628.6

 13:54:01

XLON

536

628.6

 13:54:01

XLON

886

628.6

 13:54:01

XLON

954

628.2

 13:54:14

XLON

901

627.8

 13:55:57

XLON

949

628.4

 14:01:12

XLON

756

628.4

 14:01:12

XLON

123

628.4

 14:01:12

XLON

717

627.8

 14:02:27

XLON

151

627.8

 14:02:27

XLON

466

627.4

 14:07:13

XLON

94

627.8

 14:09:18

XLON

61

627.8

 14:09:18

XLON

707

627.8

 14:09:18

XLON

94

627.8

 14:09:18

XLON

903

627.2

 14:12:01

XLON

838

627.0

 14:13:18

XLON

756

631.4

 14:23:36

XLON

55

631.4

 14:23:36

XLON

556

630.8

 14:24:05

XLON

915

630.8

 14:24:05

XLON

882

630.4

 14:26:34

XLON

45

630.4

 14:26:34

XLON

832

630.4

 14:26:34

XLON

936

630.2

 14:29:05

XLON

7

630.0

 14:29:23

XLON

868

630.8

 14:32:29

XLON

407

630.8

 14:32:29

XLON

1217

630.8

 14:32:29

XLON

600

630.8

 14:32:29

XLON

251

630.8

 14:32:29

XLON

935

630.6

 14:32:34

XLON

185

630.2

 14:35:06

XLON

741

630.2

 14:35:06

XLON

817

630.0

 14:35:07

XLON

3

630.0

 14:35:07

XLON

963

629.0

 14:37:14

XLON

380

628.4

 14:38:56

XLON

117

628.4

 14:38:56

XLON

285

628.4

 14:38:57

XLON

53

628.4

 14:38:57

XLON

956

628.4

 14:41:34

XLON

575

628.2

 14:42:03

XLON

321

628.2

 14:42:03

XLON

313

627.0

 14:44:04

XLON

631

627.0

 14:44:04

XLON

763

628.0

 14:47:21

XLON

37

628.0

 14:47:21

XLON

525

627.6

 14:47:45

XLON

284

627.6

 14:47:45

XLON

824

627.6

 14:52:11

XLON

534

627.2

 14:52:20

XLON

384

627.2

 14:55:35

XLON

63

627.2

 14:55:35

XLON

853

627.2

 14:55:35

XLON

292

627.2

 14:55:35

XLON

173

627.2

 14:55:35

XLON

413

627.2

 14:55:35

XLON

946

626.4

 14:58:44

XLON

534

625.8

 14:59:35

XLON

427

625.8

 14:59:39

XLON

876

628.4

 15:06:54

XLON

327

628.2

 15:06:54

XLON

472

628.2

 15:06:54

XLON

400

628.4

 15:06:54

XLON

283

628.4

 15:06:54

XLON

319

628.4

 15:06:54

XLON

272

628.4

 15:06:54

XLON

34

627.8

 15:08:59

XLON

396

628.4

 15:13:01

XLON

398

628.4

 15:13:02

XLON

130

628.4

 15:13:02

XLON

363

629.0

 15:14:05

XLON

111

629.2

 15:15:43

XLON

1379

629.2

 15:15:43

XLON

1142

629.0

 15:15:43

XLON

47

629.0

 15:18:40

XLON

1004

629.0

 15:18:40

XLON

600

629.0

 15:18:40

XLON

312

629.0

 15:18:40

XLON

831

628.6

 15:19:20

XLON

357

628.4

 15:21:50

XLON

545

628.4

 15:22:23

XLON

940

628.2

 15:24:01

XLON

991

628.0

 15:26:09

XLON

882

628.0

 15:26:09

XLON

844

628.2

 15:29:01

XLON

356

628.2

 15:32:09

XLON

516

628.8

 15:35:20

XLON

222

628.8

 15:35:20

XLON

219

628.8

 15:35:20

XLON

289

628.8

 15:35:20

XLON

49

628.4

 15:36:08

XLON

987

628.4

 15:36:08

XLON

11

628.4

 15:36:08

XLON

76

628.4

 15:36:08

XLON

879

628.4

 15:36:08

XLON

83

628.2

 15:38:12

XLON

719

628.2

 15:38:12

XLON

94

628.6

 15:44:46

XLON

895

628.4

 15:44:46

XLON

838

628.0

 15:45:22

XLON

638

628.0

 15:45:22

XLON

226

628.0

 15:45:22

XLON

181

627.6

 15:45:24

XLON

675

627.6

 15:45:47

XLON

182

627.0

 15:46:58

XLON

782

627.0

 15:46:58

XLON

861

626.8

 15:48:54

XLON

326

625.8

 15:50:19

XLON

371

625.8

 15:50:19

XLON

260

625.8

 15:50:19

XLON

672

625.4

 15:52:22

XLON

226

625.4

 15:52:41

XLON

5

626.0

 15:54:16

XLON

358

626.0

 15:54:37

XLON

892

626.4

 16:00:05

XLON

1227

626.2

 16:00:05

XLON

86

626.2

 16:00:05

XLON

989

626.0

 16:00:05

XLON

366

625.8

 16:01:11

XLON

346

625.8

 16:01:11

XLON

112

625.8

 16:01:11

XLON

806

625.0

 16:05:07

XLON

939

625.0

 16:05:07

XLON

834

624.8

 16:09:12

XLON

48

624.8

 16:10:01

XLON

931

624.8

 16:10:01

XLON

1

624.8

 16:10:35

XLON

409

624.8

 16:10:35

XLON

408

624.8

 16:10:35

XLON

466

624.2

 16:13:01

XLON

422

624.2

 16:13:01

XLON

98

624.2

 16:13:01

XLON

874

624.4

 16:16:17

XLON

98

624.0

 16:16:52

XLON

95

624.4

 16:17:29

XLON

400

624.4

 16:17:29

XLON

60

624.4

 16:17:29

XLON

440

624.4

 16:17:29

XLON

170

624.6

 16:20:02

XLON

13

624.6

 16:20:02

XLON

15

624.6

 16:20:02

XLON

765

624.6

 16:20:02

XLON

119

624.4

 16:20:08

XLON

784

624.4

 16:20:08

XLON

914

624.4

 16:21:07

XLON

1028

624.6

 16:22:36

XLON

1101

624.6

 16:22:36

XLON

123

625.0

 16:25:11

XLON

189

625.0

 16:25:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMRTMTITBBT
UK 100

Latest directors dealings