Transaction in Own Shares

RNS Number : 6519V
Auto Trader Group plc
14 December 2021
 

14 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 14 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 726.5301p per share:

 

Number of ordinary shares purchased:

240,000

Highest purchase price paid per share:

734.60p

Lowest purchase price paid per share:

716.20p

 

Following the above transaction, the Company has 952,637,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,521,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

755

732.4

 08:13:21

XLON

160

732.4

 08:13:21

XLON

876

733.6

 08:15:07

XLON

550

733.6

 08:15:07

XLON

282

733.6

 08:15:07

XLON

69

734.6

 08:19:57

XLON

138

734.6

 08:19:57

XLON

156

734.6

 08:19:57

XLON

445

734.2

 08:20:59

XLON

343

734.2

 08:20:59

XLON

550

734.2

 08:20:59

XLON

127

734.2

 08:20:59

XLON

856

734.4

 08:28:35

XLON

550

734.0

 08:28:35

XLON

370

734.0

 08:28:35

XLON

873

734.0

 08:33:40

XLON

300

733.8

 08:33:40

XLON

257

733.8

 08:33:40

XLON

283

734.0

 08:33:40

XLON

550

733.6

 08:33:40

XLON

863

733.4

 08:33:50

XLON

812

732.0

 08:35:51

XLON

772

732.0

 08:37:04

XLON

296

731.6

 08:38:05

XLON

599

731.6

 08:38:25

XLON

550

732.2

 08:40:06

XLON

831

732.6

 08:46:36

XLON

906

731.4

 08:49:12

XLON

50

732.0

 08:51:01

XLON

747

732.0

 08:51:01

XLON

12

732.6

 08:53:53

XLON

868

732.6

 08:53:53

XLON

300

732.6

 08:54:05

XLON

257

732.6

 08:54:05

XLON

182

732.6

 08:54:05

XLON

860

732.4

 08:59:11

XLON

772

731.6

 09:02:21

XLON

285

731.8

 09:02:21

XLON

238

731.8

 09:02:21

XLON

140

731.8

 09:06:10

XLON

735

731.8

 09:06:10

XLON

774

731.8

 09:07:12

XLON

420

732.2

 09:08:17

XLON

550

732.6

 09:10:42

XLON

305

732.6

 09:10:42

XLON

871

732.4

 09:10:42

XLON

53

732.4

 09:10:42

XLON

920

732.2

 09:14:40

XLON

866

732.4

 09:15:15

XLON

20

733.8

 09:16:46

XLON

806

733.8

 09:16:46

XLON

312

734.0

 09:16:46

XLON

257

734.0

 09:16:46

XLON

300

733.8

 09:16:49

XLON

550

733.8

 09:16:49

XLON

190

733.8

 09:16:49

XLON

161

733.8

 09:18:55

XLON

839

733.6

 09:19:55

XLON

828

732.8

 09:23:43

XLON

300

733.2

 09:27:02

XLON

300

733.2

 09:27:17

XLON

366

733.2

 09:27:17

XLON

662

733.0

 09:27:25

XLON

42

733.0

 09:27:25

XLON

145

733.0

 09:27:25

XLON

749

733.0

 09:27:55

XLON

784

732.8

 09:30:14

XLON

300

733.2

 09:32:22

XLON

725

733.8

 09:34:40

XLON

220

733.8

 09:35:12

XLON

844

733.8

 09:35:12

XLON

550

733.6

 09:35:12

XLON

282

733.8

 09:35:12

XLON

18

733.8

 09:35:12

XLON

23

733.8

 09:35:12

XLON

728

733.8

 09:35:12

XLON

788

733.6

 09:36:35

XLON

919

733.4

 09:42:01

XLON

300

733.4

 09:42:01

XLON

818

733.4

 09:45:01

XLON

300

733.4

 09:45:14

XLON

194

733.4

 09:46:43

XLON

152

733.2

 09:48:42

XLON

582

733.2

 09:48:42

XLON

118

733.2

 09:48:42

XLON

912

732.2

 09:49:53

XLON

300

732.4

 09:49:53

XLON

236

732.4

 09:49:53

XLON

300

728.8

 09:55:04

XLON

447

728.8

 09:55:04

XLON

300

729.4

 10:05:16

XLON

500

729.4

 10:05:16

XLON

78

729.0

 10:05:33

XLON

702

729.0

 10:05:33

XLON

248

728.8

 10:05:52

XLON

436

729.2

 10:10:37

XLON

48

729.2

 10:10:37

XLON

303

729.2

 10:10:37

XLON

133

729.2

 10:10:37

XLON

550

729.6

 10:15:05

XLON

355

729.6

 10:15:05

XLON

516

729.6

 10:15:46

XLON

228

729.6

 10:15:46

XLON

300

729.0

 10:17:01

XLON

851

731.2

 10:25:35

XLON

683

731.0

 10:25:53

XLON

101

731.0

 10:25:53

XLON

550

731.0

 10:25:53

XLON

180

731.0

 10:25:53

XLON

178

731.0

 10:25:53

XLON

505

731.2

 10:31:34

XLON

381

731.2

 10:31:34

XLON

300

731.4

 10:34:39

XLON

258

731.4

 10:34:39

XLON

271

731.4

 10:34:39

XLON

300

731.4

 10:34:53

XLON

792

731.2

 10:37:13

XLON

104

731.2

 10:42:02

XLON

69

731.2

 10:42:03

XLON

640

731.2

 10:42:13

XLON

550

731.0

 10:43:02

XLON

860

730.4

 10:46:02

XLON

876

730.8

 10:48:22

XLON

300

731.0

 10:52:22

XLON

300

731.2

 10:54:11

XLON

235

731.2

 10:54:11

XLON

300

731.2

 10:55:27

XLON

956

731.2

 10:55:27

XLON

858

732.0

 11:01:13

XLON

181

731.8

 11:01:32

XLON

663

731.8

 11:01:32

XLON

797

731.8

 11:02:19

XLON

900

731.8

 11:03:36

XLON

866

731.8

 11:07:05

XLON

550

731.6

 11:11:47

XLON

233

731.6

 11:11:47

XLON

28

731.6

 11:11:47

XLON

840

731.6

 11:11:47

XLON

807

731.2

 11:18:21

XLON

819

731.4

 11:21:09

XLON

808

731.8

 11:26:47

XLON

853

731.8

 11:27:09

XLON

300

731.6

 11:27:16

XLON

449

731.6

 11:27:16

XLON

550

731.2

 11:30:10

XLON

773

731.2

 11:30:49

XLON

820

730.8

 11:36:24

XLON

300

730.8

 11:37:47

XLON

244

730.8

 11:37:47

XLON

320

730.8

 11:37:47

XLON

550

731.8

 11:43:32

XLON

410

731.8

 11:43:32

XLON

219

731.8

 11:43:32

XLON

600

732.0

 11:46:16

XLON

288

732.0

 11:46:16

XLON

143

731.8

 11:46:16

XLON

308

731.8

 11:46:16

XLON

317

731.8

 11:46:16

XLON

479

731.4

 11:53:18

XLON

378

731.4

 11:53:18

XLON

550

731.2

 11:53:18

XLON

10

732.0

 12:01:57

XLON

757

732.0

 12:01:57

XLON

550

732.0

 12:01:57

XLON

550

731.8

 12:02:08

XLON

792

731.8

 12:04:14

XLON

760

731.6

 12:04:50

XLON

300

732.0

 12:11:09

XLON

54

732.0

 12:11:09

XLON

550

731.8

 12:11:26

XLON

337

731.8

 12:11:26

XLON

796

731.8

 12:11:45

XLON

84

732.2

 12:15:07

XLON

489

732.0

 12:18:55

XLON

308

732.0

 12:18:55

XLON

300

732.2

 12:21:27

XLON

83

732.2

 12:21:42

XLON

22

732.2

 12:22:11

XLON

916

732.0

 12:24:27

XLON

755

732.0

 12:26:27

XLON

813

732.0

 12:28:36

XLON

103

732.0

 12:29:36

XLON

4

732.0

 12:29:36

XLON

722

732.0

 12:29:36

XLON

169

731.4

 12:34:24

XLON

677

731.4

 12:34:24

XLON

155

731.2

 12:40:04

XLON

650

731.2

 12:40:04

XLON

300

731.4

 12:42:46

XLON

490

731.4

 12:42:46

XLON

793

731.2

 12:43:42

XLON

300

731.4

 12:47:42

XLON

350

731.4

 12:47:42

XLON

65

731.6

 12:50:37

XLON

268

731.8

 12:51:20

XLON

639

731.8

 12:51:20

XLON

300

731.8

 12:51:20

XLON

304

731.8

 12:51:20

XLON

233

731.8

 12:51:20

XLON

885

731.4

 12:53:51

XLON

157

731.4

 12:53:51

XLON

285

731.4

 12:53:51

XLON

599

731.2

 12:54:14

XLON

276

731.2

 12:54:14

XLON

34

731.4

 12:59:55

XLON

530

731.6

 13:00:11

XLON

330

731.6

 13:00:11

XLON

720

731.4

 13:00:12

XLON

300

731.6

 13:00:12

XLON

904

731.6

 13:04:16

XLON

664

731.8

 13:08:00

XLON

182

731.8

 13:08:00

XLON

978

731.6

 13:08:00

XLON

849

731.2

 13:08:04

XLON

300

731.8

 13:11:24

XLON

258

731.8

 13:11:24

XLON

520

731.4

 13:13:20

XLON

20

731.4

 13:13:20

XLON

372

731.4

 13:13:20

XLON

300

731.8

 13:18:26

XLON

390

731.6

 13:20:16

XLON

214

731.6

 13:20:16

XLON

231

731.6

 13:20:16

XLON

793

731.2

 13:25:24

XLON

550

731.2

 13:25:24

XLON

266

731.2

 13:25:24

XLON

875

731.0

 13:30:11

XLON

420

731.0

 13:30:11

XLON

300

731.0

 13:30:11

XLON

283

731.0

 13:30:11

XLON

550

730.8

 13:31:50

XLON

214

730.8

 13:31:50

XLON

301

729.8

 13:38:35

XLON

620

729.8

 13:38:55

XLON

518

729.8

 13:38:55

XLON

228

729.8

 13:38:55

XLON

300

730.0

 13:39:26

XLON

318

730.0

 13:40:57

XLON

343

730.0

 13:41:02

XLON

213

730.0

 13:41:02

XLON

833

729.8

 13:44:23

XLON

760

729.8

 13:44:23

XLON

62

729.8

 13:45:03

XLON

300

729.2

 13:47:01

XLON

375

729.2

 13:47:39

XLON

418

729.2

 13:47:39

XLON

104

729.2

 13:47:39

XLON

392

728.6

 13:49:48

XLON

427

728.6

 13:49:48

XLON

749

728.4

 13:49:51

XLON

892

727.6

 13:51:08

XLON

615

727.6

 13:52:14

XLON

38

727.6

 13:52:14

XLON

152

727.6

 13:52:14

XLON

76

727.6

 13:52:14

XLON

14

727.6

 13:52:14

XLON

65

728.6

 13:57:31

XLON

813

728.6

 13:57:31

XLON

745

728.6

 13:57:31

XLON

823

729.0

 13:58:13

XLON

882

728.8

 13:59:32

XLON

300

728.8

 13:59:32

XLON

29

728.8

 13:59:32

XLON

426

728.8

 13:59:32

XLON

300

728.4

 14:02:53

XLON

999

728.6

 14:06:03

XLON

1051

728.8

 14:09:55

XLON

300

728.8

 14:09:55

XLON

104

728.8

 14:09:58

XLON

359

728.8

 14:09:58

XLON

187

728.8

 14:10:00

XLON

36

728.8

 14:10:00

XLON

125

728.8

 14:10:00

XLON

300

728.8

 14:10:00

XLON

550

728.8

 14:10:00

XLON

219

728.8

 14:11:48

XLON

624

728.8

 14:11:48

XLON

90

728.6

 14:13:42

XLON

295

728.6

 14:13:52

XLON

402

728.6

 14:13:52

XLON

543

728.0

 14:16:28

XLON

187

728.0

 14:16:28

XLON

48

728.0

 14:16:29

XLON

147

728.0

 14:16:29

XLON

300

727.4

 14:18:20

XLON

344

727.6

 14:22:18

XLON

472

727.6

 14:22:18

XLON

300

727.6

 14:23:18

XLON

259

727.6

 14:23:18

XLON

266

727.6

 14:23:18

XLON

369

727.4

 14:23:23

XLON

931

727.0

 14:23:28

XLON

550

726.8

 14:23:38

XLON

300

726.6

 14:24:29

XLON

300

726.6

 14:25:10

XLON

148

726.6

 14:25:10

XLON

247

726.6

 14:25:10

XLON

536

726.4

 14:26:05

XLON

313

726.4

 14:26:05

XLON

818

726.4

 14:26:05

XLON

804

726.4

 14:27:50

XLON

784

726.6

 14:29:53

XLON

300

726.6

 14:29:53

XLON

300

726.6

 14:30:00

XLON

300

726.6

 14:30:00

XLON

247

726.6

 14:30:00

XLON

300

726.6

 14:30:00

XLON

31

726.4

 14:30:00

XLON

746

726.4

 14:30:00

XLON

887

725.8

 14:30:51

XLON

713

726.8

 14:32:47

XLON

402

726.8

 14:32:47

XLON

300

726.8

 14:32:47

XLON

287

726.8

 14:32:47

XLON

836

726.6

 14:33:08

XLON

918

726.4

 14:33:27

XLON

550

726.4

 14:33:27

XLON

249

726.4

 14:33:27

XLON

84

726.2

 14:33:46

XLON

697

726.2

 14:33:46

XLON

208

726.0

 14:34:46

XLON

649

726.0

 14:34:46

XLON

300

726.0

 14:34:46

XLON

280

726.0

 14:34:46

XLON

173

726.0

 14:34:46

XLON

868

726.0

 14:35:46

XLON

919

725.8

 14:35:46

XLON

300

725.6

 14:37:02

XLON

300

725.6

 14:37:35

XLON

300

726.4

 14:40:00

XLON

400

726.4

 14:40:00

XLON

139

726.2

 14:40:01

XLON

647

726.2

 14:40:01

XLON

300

726.2

 14:40:01

XLON

300

726.2

 14:40:01

XLON

300

726.2

 14:40:01

XLON

287

726.0

 14:40:01

XLON

67

726.0

 14:40:01

XLON

206

726.0

 14:40:01

XLON

255

726.0

 14:40:03

XLON

844

726.0

 14:40:48

XLON

463

726.2

 14:42:32

XLON

104

726.2

 14:42:45

XLON

125

726.2

 14:42:45

XLON

843

726.0

 14:42:58

XLON

892

725.8

 14:43:00

XLON

399

725.6

 14:45:06

XLON

507

725.6

 14:45:31

XLON

869

724.8

 14:46:20

XLON

300

724.6

 14:46:35

XLON

522

724.6

 14:46:35

XLON

132

724.0

 14:48:03

XLON

116

724.0

 14:48:03

XLON

7

724.0

 14:48:15

XLON

2

724.0

 14:48:15

XLON

396

724.0

 14:48:15

XLON

309

724.0

 14:48:15

XLON

6

724.0

 14:48:19

XLON

13

724.0

 14:48:35

XLON

297

724.0

 14:48:35

XLON

101

724.2

 14:50:29

XLON

52

724.2

 14:50:31

XLON

300

724.2

 14:50:50

XLON

300

724.2

 14:50:58

XLON

232

724.2

 14:50:58

XLON

300

724.2

 14:51:05

XLON

289

724.2

 14:51:05

XLON

451

724.2

 14:51:05

XLON

241

724.2

 14:51:05

XLON

300

723.4

 14:52:22

XLON

300

723.4

 14:52:30

XLON

310

723.4

 14:52:31

XLON

475

723.4

 14:52:31

XLON

71

723.0

 14:54:15

XLON

818

722.8

 14:54:50

XLON

100

722.6

 14:55:35

XLON

295

722.6

 14:55:35

XLON

456

722.6

 14:55:35

XLON

300

722.4

 14:56:18

XLON

300

722.4

 14:57:42

XLON

802

722.6

 14:58:59

XLON

185

722.2

 14:59:38

XLON

41

722.2

 14:59:38

XLON

231

722.2

 14:59:38

XLON

345

722.2

 14:59:38

XLON

281

722.2

 14:59:38

XLON

410

722.2

 14:59:38

XLON

1066

721.8

 15:00:26

XLON

550

721.8

 15:00:26

XLON

139

721.8

 15:00:26

XLON

139

721.8

 15:00:26

XLON

808

721.0

 15:01:50

XLON

856

720.6

 15:02:02

XLON

797

719.6

 15:03:03

XLON

300

719.8

 15:04:26

XLON

300

719.8

 15:04:26

XLON

300

719.8

 15:04:26

XLON

300

719.8

 15:04:26

XLON

226

719.0

 15:04:48

XLON

593

719.0

 15:04:48

XLON

300

719.0

 15:05:07

XLON

305

719.0

 15:05:08

XLON

249

719.0

 15:05:08

XLON

830

719.6

 15:08:48

XLON

300

719.4

 15:08:48

XLON

246

719.4

 15:08:48

XLON

157

719.6

 15:08:48

XLON

236

719.6

 15:08:48

XLON

300

719.4

 15:08:49

XLON

922

719.4

 15:10:12

XLON

866

720.2

 15:12:09

XLON

300

720.0

 15:13:58

XLON

550

720.0

 15:13:58

XLON

220

720.0

 15:13:58

XLON

550

719.8

 15:14:44

XLON

757

719.6

 15:15:11

XLON

747

719.0

 15:17:13

XLON

300

719.0

 15:17:17

XLON

37

719.8

 15:19:04

XLON

512

720.0

 15:19:08

XLON

300

720.6

 15:20:04

XLON

300

720.6

 15:20:04

XLON

300

720.6

 15:20:04

XLON

550

720.4

 15:20:04

XLON

199

720.4

 15:20:04

XLON

963

720.2

 15:20:09

XLON

904

719.6

 15:20:12

XLON

550

721.0

 15:21:41

XLON

329

721.0

 15:21:41

XLON

45

721.0

 15:21:41

XLON

727

721.0

 15:21:41

XLON

550

721.0

 15:21:46

XLON

315

721.0

 15:21:46

XLON

300

722.0

 15:26:35

XLON

256

722.0

 15:26:35

XLON

94

722.0

 15:26:35

XLON

256

722.0

 15:26:35

XLON

550

722.0

 15:26:35

XLON

784

721.6

 15:26:36

XLON

550

721.8

 15:26:36

XLON

300

721.8

 15:26:36

XLON

40

721.8

 15:26:36

XLON

33

721.8

 15:26:36

XLON

300

722.2

 15:28:05

XLON

191

722.2

 15:28:05

XLON

286

722.2

 15:28:05

XLON

13

722.2

 15:28:05

XLON

67

722.0

 15:28:09

XLON

820

722.0

 15:28:09

XLON

300

722.2

 15:29:00

XLON

104

722.4

 15:30:43

XLON

108

722.4

 15:30:43

XLON

138

722.4

 15:30:43

XLON

400

722.4

 15:30:43

XLON

349

722.2

 15:30:49

XLON

555

722.2

 15:31:11

XLON

550

721.8

 15:31:54

XLON

93

722.0

 15:33:37

XLON

298

722.0

 15:33:37

XLON

416

722.0

 15:33:37

XLON

14

722.0

 15:33:37

XLON

181

721.8

 15:33:38

XLON

826

722.2

 15:35:19

XLON

300

722.2

 15:35:19

XLON

157

722.2

 15:35:19

XLON

296

722.2

 15:35:19

XLON

104

722.2

 15:35:19

XLON

97

722.2

 15:37:15

XLON

220

722.2

 15:37:15

XLON

1003

722.2

 15:37:35

XLON

867

721.2

 15:39:30

XLON

148

720.8

 15:40:55

XLON

303

720.8

 15:40:55

XLON

450

720.8

 15:40:55

XLON

300

720.8

 15:40:55

XLON

547

720.8

 15:40:55

XLON

550

720.8

 15:41:37

XLON

300

720.4

 15:42:22

XLON

26

720.0

 15:42:39

XLON

831

720.0

 15:42:55

XLON

801

719.6

 15:44:26

XLON

26

719.6

 15:45:19

XLON

866

719.6

 15:45:19

XLON

30

719.6

 15:45:19

XLON

139

719.6

 15:45:19

XLON

744

719.6

 15:45:19

XLON

923

719.2

 15:47:25

XLON

300

719.4

 15:47:25

XLON

262

719.4

 15:47:25

XLON

294

719.4

 15:47:25

XLON

600

718.0

 15:48:27

XLON

897

718.2

 15:49:22

XLON

856

718.0

 15:51:05

XLON

70

718.0

 15:51:05

XLON

830

717.6

 15:53:12

XLON

300

717.6

 15:53:12

XLON

921

717.8

 15:54:51

XLON

300

717.8

 15:54:51

XLON

249

717.8

 15:54:51

XLON

872

717.2

 15:55:26

XLON

300

717.4

 15:57:52

XLON

111

717.4

 15:57:52

XLON

323

717.4

 15:57:52

XLON

300

717.4

 15:58:52

XLON

232

717.4

 15:58:52

XLON

29

717.4

 15:58:52

XLON

155

717.4

 15:59:15

XLON

203

717.4

 15:59:25

XLON

110

717.4

 15:59:25

XLON

71

717.4

 15:59:25

XLON

1001

717.2

 16:00:00

XLON

655

717.2

 16:00:00

XLON

211

717.2

 16:00:00

XLON

103

717.0

 16:02:00

XLON

420

717.0

 16:02:00

XLON

964

717.0

 16:02:00

XLON

33

717.0

 16:02:00

XLON

524

717.0

 16:02:00

XLON

783

716.4

 16:03:14

XLON

807

716.4

 16:04:15

XLON

420

716.2

 16:04:18

XLON

433

716.2

 16:04:18

XLON

861

717.6

 16:06:07

XLON

46

717.6

 16:06:07

XLON

550

717.4

 16:06:07

XLON

313

717.6

 16:06:07

XLON

662

717.6

 16:07:05

XLON

137

717.6

 16:07:05

XLON

550

717.6

 16:07:05

XLON

313

717.6

 16:07:05

XLON

394

717.8

 16:09:05

XLON

274

717.8

 16:09:05

XLON

120

717.8

 16:09:05

XLON

126

717.6

 16:09:36

XLON

789

717.6

 16:09:36

XLON

811

717.4

 16:11:57

XLON

550

717.4

 16:11:58

XLON

550

717.2

 16:12:37

XLON

813

716.6

 16:13:26

XLON

66

716.6

 16:14:35

XLON

155

716.6

 16:14:35

XLON

902

716.6

 16:14:35

XLON

300

716.6

 16:15:31

XLON

263

716.6

 16:15:31

XLON

300

716.6

 16:15:31

XLON

71

716.6

 16:15:55

XLON

420

716.6

 16:15:55

XLON

441

716.6

 16:16:14

XLON

112

716.6

 16:16:14

XLON

85

716.6

 16:16:14

XLON

54

716.6

 16:16:14

XLON

859

716.6

 16:18:01

XLON

869

716.4

 16:18:30

XLON

82

716.6

 16:19:42

XLON

82

716.6

 16:19:42

XLON

75

716.6

 16:19:42

XLON

175

716.6

 16:19:42

XLON

82

716.6

 16:19:42

XLON

1049

716.6

 16:20:42

XLON

255

716.6

 16:20:42

XLON

82

716.6

 16:20:42

XLON

1149

716.6

 16:20:42

XLON

62

716.8

 16:21:15

XLON

585

716.8

 16:21:15

XLON

334

716.8

 16:21:15

XLON

693

716.6

 16:21:31

XLON

163

716.6

 16:21:31

XLON

483

716.6

 16:22:31

XLON

92

716.6

 16:22:31

XLON

855

716.6

 16:22:31

XLON

900

716.4

 16:22:45

XLON

837

716.4

 16:23:01

XLON

439

716.6

 16:23:35

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIBRTMTBBBLB
UK 100

Latest directors dealings