Transaction in Own Shares

RNS Number : 7994A
Auto Trader Group plc
04 February 2022
 

4 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 4 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 657.0350p per share:

 

Number of ordinary shares purchased:

139,000

Highest purchase price paid per share:

666.80p

Lowest purchase price paid per share:

652.20p

 

 

Following the above transaction, the Company has 950,119,514 ordinary shares in issue and holds 3,924,161 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,195,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

720

666.4

 08:21:48

XLON

857

666.4

 08:23:00

XLON

789

666.8

 08:27:07

XLON

12

665.4

 08:30:51

XLON

708

665.4

 08:30:51

XLON

857

666.2

 08:34:22

XLON

769

666.0

 08:35:01

XLON

323

661.8

 08:48:03

XLON

440

661.8

 08:48:03

XLON

433

660.8

 08:49:20

XLON

310

660.8

 08:50:45

XLON

787

661.4

 08:52:24

XLON

744

661.2

 08:53:04

XLON

786

660.8

 08:56:01

XLON

813

660.4

 08:56:28

XLON

859

660.2

 08:58:49

XLON

826

660.8

 09:00:44

XLON

107

661.0

 09:03:08

XLON

757

661.0

 09:03:08

XLON

730

660.8

 09:04:30

XLON

889

660.8

 09:08:08

XLON

273

662.8

 09:12:06

XLON

237

662.8

 09:12:06

XLON

350

662.8

 09:12:06

XLON

831

660.8

 09:21:10

XLON

278

660.6

 09:27:03

XLON

502

660.6

 09:27:03

XLON

828

661.0

 09:29:46

XLON

46

661.0

 09:29:46

XLON

771

661.2

 09:33:46

XLON

227

660.8

 09:33:50

XLON

621

660.8

 09:35:18

XLON

838

662.8

 09:42:20

XLON

100

661.2

 09:46:07

XLON

194

661.2

 09:46:07

XLON

71

661.2

 09:46:07

XLON

524

661.2

 09:46:07

XLON

826

659.8

 09:55:04

XLON

311

660.0

 10:04:03

XLON

431

660.0

 10:04:03

XLON

890

660.0

 10:04:03

XLON

688

659.4

 10:11:27

XLON

155

659.4

 10:11:27

XLON

700

659.8

 10:14:12

XLON

73

659.8

 10:14:12

XLON

27

659.8

 10:14:12

XLON

822

659.4

 10:17:10

XLON

779

659.2

 10:17:11

XLON

488

658.6

 10:27:11

XLON

235

658.6

 10:27:11

XLON

383

658.4

 10:33:07

XLON

405

658.4

 10:33:07

XLON

232

659.8

 10:35:24

XLON

370

659.8

 10:35:24

XLON

180

659.8

 10:35:24

XLON

571

659.4

 10:38:39

XLON

241

659.4

 10:38:39

XLON

820

658.4

 10:42:30

XLON

727

658.8

 10:47:30

XLON

670

659.2

 10:53:44

XLON

68

659.2

 10:53:44

XLON

42

659.2

 10:53:44

XLON

704

659.0

 10:55:24

XLON

185

659.0

 10:55:26

XLON

733

658.0

 11:00:03

XLON

622

657.4

 11:05:00

XLON

106

657.4

 11:05:00

XLON

701

657.2

 11:07:04

XLON

174

657.2

 11:07:04

XLON

760

656.4

 11:18:48

XLON

423

656.4

 11:18:48

XLON

350

656.4

 11:18:48

XLON

754

658.4

 11:28:45

XLON

144

658.4

 11:28:45

XLON

600

658.4

 11:28:45

XLON

51

659.0

 11:32:34

XLON

350

659.0

 11:32:34

XLON

315

659.0

 11:32:34

XLON

180

659.0

 11:32:34

XLON

848

658.8

 11:32:34

XLON

884

658.8

 11:45:51

XLON

778

658.8

 11:52:29

XLON

850

658.4

 11:55:28

XLON

681

658.0

 12:03:06

XLON

54

658.0

 12:03:06

XLON

787

659.8

 12:10:39

XLON

168

659.8

 12:11:53

XLON

698

659.8

 12:11:53

XLON

508

659.6

 12:15:44

XLON

350

659.6

 12:15:44

XLON

78

658.6

 12:23:58

XLON

652

658.6

 12:23:58

XLON

310

658.6

 12:28:10

XLON

557

658.6

 12:28:10

XLON

381

658.6

 12:28:50

XLON

373

658.6

 12:29:38

XLON

784

658.2

 12:30:51

XLON

113

657.8

 12:33:59

XLON

240

657.8

 12:34:03

XLON

187

658.0

 12:36:09

XLON

728

658.2

 12:37:10

XLON

799

658.4

 12:49:36

XLON

829

658.4

 12:49:36

XLON

43

658.4

 12:49:36

XLON

803

658.0

 12:49:38

XLON

136

658.0

 12:52:39

XLON

813

658.0

 12:59:26

XLON

669

658.0

 12:59:26

XLON

687

658.6

 13:01:55

XLON

43

658.6

 13:01:55

XLON

940

658.4

 13:08:02

XLON

771

658.4

 13:10:59

XLON

240

658.2

 13:16:09

XLON

574

658.2

 13:16:09

XLON

769

658.2

 13:16:09

XLON

943

658.2

 13:23:54

XLON

792

658.2

 13:24:32

XLON

483

658.0

 13:24:42

XLON

398

658.0

 13:24:42

XLON

736

658.6

 13:30:20

XLON

802

657.4

 13:30:43

XLON

123

657.8

 13:32:05

XLON

381

657.8

 13:32:05

XLON

301

657.8

 13:32:05

XLON

350

656.6

 13:36:16

XLON

72

656.6

 13:36:16

XLON

183

656.6

 13:39:29

XLON

603

656.6

 13:39:29

XLON

725

657.0

 13:41:43

XLON

889

657.0

 13:43:27

XLON

786

656.8

 13:48:17

XLON

501

656.6

 13:48:17

XLON

331

656.6

 13:48:17

XLON

815

654.8

 13:52:33

XLON

32

654.0

 13:57:30

XLON

313

654.0

 13:57:30

XLON

466

654.0

 13:57:30

XLON

791

653.6

 14:01:23

XLON

370

652.8

 14:03:44

XLON

775

652.8

 14:07:38

XLON

870

652.4

 14:08:45

XLON

458

652.2

 14:15:01

XLON

379

652.2

 14:15:01

XLON

756

653.0

 14:17:12

XLON

874

652.6

 14:19:50

XLON

589

653.2

 14:27:05

XLON

589

653.2

 14:27:05

XLON

589

653.2

 14:27:05

XLON

874

653.0

 14:27:34

XLON

842

652.8

 14:28:15

XLON

434

653.4

 14:31:08

XLON

436

653.4

 14:31:08

XLON

853

653.4

 14:31:08

XLON

761

653.4

 14:32:49

XLON

733

653.2

 14:32:58

XLON

793

652.4

 14:37:26

XLON

48

652.4

 14:37:26

XLON

188

652.4

 14:37:26

XLON

600

652.4

 14:37:26

XLON

856

653.4

 14:42:20

XLON

890

652.8

 14:42:41

XLON

144

652.8

 14:43:14

XLON

350

655.2

 14:46:20

XLON

692

655.0

 14:46:27

XLON

823

655.0

 14:46:27

XLON

34

655.0

 14:46:27

XLON

796

655.0

 14:46:27

XLON

828

654.8

 14:46:27

XLON

528

654.8

 14:50:25

XLON

267

654.8

 14:50:25

XLON

886

654.8

 14:50:25

XLON

130

654.8

 14:50:25

XLON

600

654.8

 14:50:25

XLON

328

654.4

 14:54:40

XLON

478

654.4

 14:54:40

XLON

210

654.4

 14:54:40

XLON

600

654.4

 14:54:40

XLON

335

654.8

 14:59:05

XLON

420

654.8

 14:59:05

XLON

937

654.6

 14:59:52

XLON

600

655.8

 15:02:38

XLON

290

655.8

 15:02:38

XLON

890

655.6

 15:02:41

XLON

876

655.6

 15:02:41

XLON

251

655.6

 15:02:41

XLON

600

655.6

 15:02:41

XLON

751

655.6

 15:06:36

XLON

122

655.4

 15:09:23

XLON

653

655.4

 15:09:23

XLON

771

655.4

 15:09:23

XLON

151

655.2

 15:09:39

XLON

667

655.2

 15:09:39

XLON

807

654.6

 15:11:56

XLON

463

654.6

 15:12:08

XLON

253

657.2

 15:16:15

XLON

590

657.2

 15:16:15

XLON

89

657.6

 15:17:05

XLON

714

657.6

 15:17:05

XLON

300

657.4

 15:17:05

XLON

534

657.4

 15:17:05

XLON

775

657.2

 15:17:09

XLON

278

657.2

 15:17:09

XLON

600

657.2

 15:17:09

XLON

807

657.4

 15:19:41

XLON

878

658.4

 15:22:22

XLON

849

658.0

 15:22:27

XLON

803

657.4

 15:23:47

XLON

218

656.8

 15:24:49

XLON

510

656.8

 15:25:13

XLON

20

656.8

 15:25:28

XLON

84

656.6

 15:27:57

XLON

441

656.6

 15:28:09

XLON

235

656.6

 15:28:27

XLON

78

656.4

 15:29:03

XLON

360

656.4

 15:29:03

XLON

350

656.4

 15:29:03

XLON

144

655.0

 15:32:25

XLON

616

655.0

 15:32:25

XLON

333

655.6

 15:35:15

XLON

549

655.6

 15:35:15

XLON

759

655.6

 15:35:15

XLON

836

655.8

 15:37:01

XLON

742

655.0

 15:40:50

XLON

781

655.0

 15:42:32

XLON

774

654.6

 15:44:15

XLON

270

654.6

 15:44:15

XLON

587

654.6

 15:44:15

XLON

804

653.8

 15:46:53

XLON

895

654.6

 15:50:14

XLON

882

654.6

 15:50:14

XLON

887

654.8

 15:54:59

XLON

11

654.6

 15:55:00

XLON

319

654.6

 15:55:02

XLON

391

654.6

 15:55:02

XLON

774

654.6

 15:59:34

XLON

812

654.6

 15:59:34

XLON

228

654.6

 15:59:34

XLON

702

654.6

 15:59:34

XLON

868

654.2

 16:00:24

XLON

443

654.2

 16:02:16

XLON

893

654.8

 16:06:06

XLON

163

654.8

 16:06:06

XLON

641

654.8

 16:06:06

XLON

841

654.6

 16:06:07

XLON

835

654.6

 16:10:18

XLON

147

654.6

 16:10:18

XLON

710

654.6

 16:10:18

XLON

288

654.4

 16:10:27

XLON

493

654.4

 16:10:27

XLON

763

654.2

 16:12:52

XLON

834

654.4

 16:13:44

XLON

849

654.0

 16:15:02

XLON

49

653.8

 16:16:37

XLON

722

653.8

 16:17:00

XLON

726

653.4

 16:17:16

XLON

744

653.8

 16:20:46

XLON

837

653.8

 16:20:46

XLON

860

653.8

 16:21:55

XLON

89

653.8

 16:22:29

XLON

363

653.8

 16:22:29

XLON

100

653.8

 16:22:29

XLON

34

653.8

 16:22:37

XLON

243

653.8

 16:22:37

XLON

439

653.8

 16:22:37

XLON

183

653.8

 16:22:52

XLON

112

653.8

 16:22:52

XLON

600

653.8

 16:22:52

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIMRTMTMMBLT
UK 100

Latest directors dealings