Transaction in Own Shares

RNS Number : 2361J
Auto Trader Group plc
19 August 2021
 

19 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 19 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.9437p per share:

 

Number of ordinary shares purchased:

378,537

Highest purchase price paid per share:

640.0000p

Lowest purchase price paid per share:

634.0000p

 

Following the above transaction, the Company has 963,941,977 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,799,151 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

237

636.40

08:25:03

XLON

361

636.40

08:25:03

XLON

600

636.40

08:25:21

XLON

121

636.40

08:25:21

XLON

57

636.60

08:29:45

XLON

350

636.60

08:31:27

XLON

501

636.20

08:32:47

XLON

614

636.00

08:35:10

XLON

549

636.00

08:36:09

XLON

421

635.40

08:36:36

XLON

576

635.00

08:36:56

XLON

350

636.00

08:39:27

XLON

319

636.00

08:39:27

XLON

442

635.60

08:40:06

XLON

350

636.00

08:40:24

XLON

228

636.00

08:40:24

XLON

238

636.00

08:40:24

XLON

302

636.00

08:42:36

XLON

17

636.20

08:42:57

XLON

146

636.40

08:43:50

XLON

2

636.40

08:43:50

XLON

22

636.40

08:43:52

XLON

350

636.40

08:43:59

XLON

350

636.40

08:44:10

XLON

197

636.40

08:44:10

XLON

301

636.60

08:45:01

XLON

490

636.20

08:45:04

XLON

11

636.20

08:45:04

XLON

276

636.20

08:45:04

XLON

343

636.00

08:46:20

XLON

350

636.20

08:46:20

XLON

49

636.20

08:46:20

XLON

205

636.20

08:46:20

XLON

499

635.80

08:46:23

XLON

224

636.80

08:50:50

XLON

259

636.80

08:50:50

XLON

342

636.40

08:50:54

XLON

153

636.40

08:51:09

XLON

145

636.40

08:51:23

XLON

152

636.40

08:51:29

XLON

99

636.40

08:51:29

XLON

90

636.40

08:51:29

XLON

62

636.40

08:52:33

XLON

14

636.80

08:52:38

XLON

348

636.80

08:52:38

XLON

545

636.40

08:57:11

XLON

501

636.20

08:57:11

XLON

76

636.00

08:57:32

XLON

189

636.00

08:57:32

XLON

171

636.00

08:57:32

XLON

905

635.60

08:58:09

XLON

45

635.00

09:00:04

XLON

122

635.00

09:00:04

XLON

85

635.00

09:00:05

XLON

94

635.00

09:00:05

XLON

85

635.00

09:00:05

XLON

181

635.20

09:01:56

XLON

225

635.20

09:01:56

XLON

270

634.80

09:05:07

XLON

89

634.80

09:05:07

XLON

92

634.80

09:05:07

XLON

350

635.00

09:05:43

XLON

172

635.00

09:05:46

XLON

106

635.00

09:05:46

XLON

229

635.00

09:05:46

XLON

501

634.60

09:07:13

XLON

350

634.60

09:07:47

XLON

720

634.80

09:07:50

XLON

200

634.80

09:07:50

XLON

491

634.80

09:07:50

XLON

436

634.80

09:07:50

XLON

396

634.80

09:07:50

XLON

955

634.80

09:07:50

XLON

60

634.80

09:07:50

XLON

111

634.80

09:07:50

XLON

320

634.80

09:07:50

XLON

470

634.80

09:07:50

XLON

206

634.80

09:07:50

XLON

527

634.80

09:07:50

XLON

242

634.80

09:07:56

XLON

518

634.80

09:07:56

XLON

173

634.80

09:07:56

XLON

297

634.80

09:07:58

XLON

300

634.80

09:07:58

XLON

255

635.00

09:09:44

XLON

89

635.00

09:09:44

XLON

209

635.00

09:09:44

XLON

350

635.40

09:10:06

XLON

599

635.40

09:10:06

XLON

218

635.40

09:10:06

XLON

2323

635.00

09:11:57

XLON

90

635.00

09:11:57

XLON

2349

635.00

09:11:57

XLON

600

635.00

09:11:57

XLON

1281

635.00

09:11:57

XLON

691

634.00

09:15:28

XLON

216

634.00

09:16:55

XLON

200

634.00

09:16:55

XLON

407

634.00

09:17:05

XLON

13

634.40

09:18:18

XLON

246

634.40

09:18:18

XLON

178

634.40

09:18:18

XLON

299

634.40

09:18:18

XLON

499

634.40

09:19:10

XLON

957

634.00

09:19:31

XLON

54

634.40

09:20:28

XLON

156

634.40

09:20:28

XLON

350

634.40

09:20:28

XLON

288

634.40

09:20:28

XLON

550

634.00

09:23:20

XLON

210

635.00

09:24:05

XLON

204

635.00

09:24:05

XLON

111

635.00

09:24:05

XLON

232

635.00

09:24:05

XLON

350

635.00

09:24:47

XLON

660

635.00

09:24:47

XLON

176

635.00

09:24:47

XLON

6

635.00

09:24:47

XLON

94

635.00

09:24:47

XLON

1223

634.80

09:24:48

XLON

348

634.60

09:25:13

XLON

524

634.40

09:25:38

XLON

621

634.20

09:25:49

XLON

587

634.00

09:25:52

XLON

350

635.00

09:26:39

XLON

24

635.00

09:26:39

XLON

3159

634.80

09:27:50

XLON

530

634.80

09:27:50

XLON

450

634.80

09:28:00

XLON

2558

635.00

09:29:18

XLON

350

634.80

09:30:05

XLON

398

634.80

09:31:33

XLON

794

634.80

09:32:08

XLON

380

634.80

09:32:55

XLON

910

635.40

09:33:54

XLON

1689

635.40

09:33:54

XLON

418

635.20

09:34:34

XLON

343

635.00

09:35:12

XLON

719

635.20

09:37:57

XLON

424

635.40

09:41:33

XLON

341

635.00

09:45:23

XLON

3

635.00

09:45:23

XLON

2464

634.80

09:52:11

XLON

386

634.60

09:52:39

XLON

708

634.40

09:52:39

XLON

88

634.40

09:52:39

XLON

354

634.60

09:52:50

XLON

249

634.60

09:52:50

XLON

153

635.20

09:57:10

XLON

62

635.20

09:57:15

XLON

134

635.20

09:57:15

XLON

462

635.20

09:57:15

XLON

225

635.20

09:57:15

XLON

587

635.00

09:57:51

XLON

487

635.20

10:00:26

XLON

1689

635.20

10:00:26

XLON

398

635.00

10:01:45

XLON

350

635.20

10:03:44

XLON

107

635.20

10:03:44

XLON

384

635.20

10:03:44

XLON

537

635.80

10:07:36

XLON

1368

635.60

10:08:53

XLON

1047

635.60

10:08:53

XLON

285

635.40

10:09:21

XLON

59

635.40

10:09:21

XLON

84

635.20

10:10:57

XLON

282

635.20

10:10:57

XLON

282

635.20

10:14:52

XLON

120

635.20

10:14:52

XLON

739

635.00

10:15:29

XLON

404

634.80

10:15:29

XLON

608

634.40

10:17:56

XLON

339

634.20

10:18:00

XLON

373

634.80

10:20:12

XLON

231

635.20

10:25:13

XLON

118

635.20

10:25:13

XLON

350

635.60

10:28:26

XLON

92

635.60

10:28:26

XLON

2756

635.40

10:30:05

XLON

478

635.60

10:33:38

XLON

574

635.60

10:33:38

XLON

350

635.60

10:33:38

XLON

798

635.20

10:35:44

XLON

425

635.00

10:35:59

XLON

676

634.80

10:36:33

XLON

169

634.80

10:36:45

XLON

388

635.40

10:40:41

XLON

350

635.60

10:42:16

XLON

350

635.60

10:42:20

XLON

269

635.60

10:42:20

XLON

358

635.60

10:42:20

XLON

25

635.00

10:44:00

XLON

317

635.00

10:44:00

XLON

2550

635.20

10:51:45

XLON

722

635.20

10:51:45

XLON

350

635.40

10:53:11

XLON

74

635.40

10:53:11

XLON

1401

635.60

10:58:14

XLON

483

635.60

10:58:14

XLON

350

636.00

11:00:38

XLON

350

636.00

11:00:41

XLON

229

636.00

11:00:41

XLON

24

636.00

11:01:31

XLON

350

636.00

11:01:34

XLON

161

635.80

11:02:22

XLON

340

635.80

11:02:22

XLON

354

635.40

11:05:18

XLON

152

636.40

11:15:42

XLON

134

636.40

11:15:42

XLON

250

636.40

11:15:42

XLON

407

636.40

11:16:36

XLON

406

636.00

11:17:25

XLON

48

636.40

11:22:48

XLON

350

636.40

11:24:01

XLON

55

637.00

11:27:04

XLON

501

636.80

11:27:13

XLON

198

636.80

11:27:49

XLON

501

636.60

11:28:31

XLON

287

636.20

11:32:28

XLON

395

636.20

11:32:28

XLON

200

637.00

11:36:44

XLON

246

637.00

11:36:44

XLON

89

637.00

11:36:47

XLON

198

636.80

11:39:20

XLON

153

636.80

11:39:20

XLON

501

636.60

11:41:54

XLON

548

636.40

11:43:39

XLON

443

636.60

11:52:03

XLON

350

636.60

11:54:27

XLON

64

636.80

11:56:27

XLON

101

636.80

11:56:27

XLON

227

636.80

11:57:39

XLON

823

636.80

11:57:39

XLON

395

636.60

11:58:11

XLON

354

636.20

12:02:32

XLON

293

635.80

12:14:59

XLON

271

635.80

12:14:59

XLON

476

636.00

12:15:32

XLON

381

635.80

12:17:57

XLON

29

636.20

12:20:11

XLON

2

636.40

12:20:45

XLON

22

636.40

12:21:50

XLON

501

636.20

12:21:50

XLON

74

636.40

12:21:50

XLON

359

636.20

12:22:01

XLON

558

636.00

12:23:14

XLON

350

636.00

12:25:38

XLON

461

635.80

12:27:45

XLON

89

636.40

12:32:24

XLON

350

636.40

12:32:24

XLON

219

636.40

12:32:24

XLON

84

637.20

12:41:43

XLON

28

637.20

12:41:43

XLON

279

637.00

12:43:33

XLON

1062

637.00

12:43:33

XLON

980

636.60

12:44:35

XLON

350

637.00

12:46:23

XLON

265

637.00

12:46:23

XLON

62

637.00

12:46:23

XLON

381

636.60

12:48:01

XLON

786

636.80

12:48:42

XLON

388

637.40

12:51:03

XLON

495

637.20

12:54:54

XLON

689

637.40

13:00:48

XLON

411

637.00

13:03:26

XLON

350

637.40

13:12:41

XLON

153

637.40

13:12:41

XLON

88

637.40

13:12:41

XLON

147

637.40

13:12:41

XLON

350

637.40

13:12:41

XLON

96

637.40

13:12:41

XLON

425

637.20

13:14:20

XLON

751

637.20

13:14:20

XLON

436

637.20

13:14:50

XLON

1130

636.80

13:19:30

XLON

417

636.80

13:21:24

XLON

514

636.80

13:29:24

XLON

342

636.80

13:30:45

XLON

65

636.80

13:31:41

XLON

19

636.80

13:33:04

XLON

47

636.80

13:33:04

XLON

350

636.80

13:33:04

XLON

346

636.80

13:33:04

XLON

47

636.80

13:33:04

XLON

380

636.80

13:33:04

XLON

501

636.40

13:33:20

XLON

499

636.40

13:33:20

XLON

663

636.20

13:35:07

XLON

364

636.00

13:40:55

XLON

207

635.20

13:47:43

XLON

252

635.20

13:47:43

XLON

134

635.60

13:47:46

XLON

40

635.60

13:47:46

XLON

192

635.60

13:47:46

XLON

204

635.80

13:49:18

XLON

89

635.80

13:49:18

XLON

450

635.80

13:49:18

XLON

113

635.80

13:49:18

XLON

19

635.80

13:49:18

XLON

437

635.80

13:49:20

XLON

151

635.80

13:49:20

XLON

486

635.40

13:55:51

XLON

320

635.40

13:55:51

XLON

456

635.20

13:57:33

XLON

350

635.80

14:01:27

XLON

114

635.80

14:01:27

XLON

300

635.80

14:01:27

XLON

14

635.80

14:01:27

XLON

350

636.00

14:02:13

XLON

138

636.00

14:02:13

XLON

350

636.00

14:02:13

XLON

350

636.00

14:02:16

XLON

372

636.00

14:02:16

XLON

450

635.80

14:03:02

XLON

51

635.80

14:03:02

XLON

395

635.60

14:03:49

XLON

411

635.40

14:06:55

XLON

540

635.40

14:10:44

XLON

102

635.40

14:12:45

XLON

350

635.80

14:16:06

XLON

350

635.80

14:16:09

XLON

430

635.80

14:16:09

XLON

280

635.80

14:16:09

XLON

59

635.60

14:17:32

XLON

18

635.80

14:20:56

XLON

350

636.00

14:22:16

XLON

430

636.00

14:22:16

XLON

305

636.00

14:22:16

XLON

10

636.00

14:22:16

XLON

501

635.60

14:22:23

XLON

619

635.20

14:24:03

XLON

81

635.80

14:26:31

XLON

144

635.80

14:26:31

XLON

12

636.00

14:26:48

XLON

432

636.00

14:26:48

XLON

132

636.00

14:26:48

XLON

228

636.00

14:26:48

XLON

300

636.00

14:26:48

XLON

501

635.60

14:27:07

XLON

369

635.20

14:28:26

XLON

350

635.60

14:30:44

XLON

60

635.60

14:30:44

XLON

665

635.60

14:30:44

XLON

264

635.60

14:30:46

XLON

82

635.60

14:30:46

XLON

281

635.60

14:30:46

XLON

477

636.00

14:32:17

XLON

820

636.00

14:32:17

XLON

350

636.00

14:32:17

XLON

22

636.00

14:32:17

XLON

177

636.00

14:32:20

XLON

394

635.60

14:32:44

XLON

1249

635.60

14:32:44

XLON

554

635.00

14:33:28

XLON

350

635.40

14:33:50

XLON

204

635.40

14:33:50

XLON

276

635.20

14:34:55

XLON

79

635.20

14:34:55

XLON

34

635.60

14:35:29

XLON

18

635.80

14:36:21

XLON

1

636.00

14:37:44

XLON

292

636.00

14:37:44

XLON

290

636.00

14:37:44

XLON

350

636.00

14:37:44

XLON

215

636.00

14:37:44

XLON

290

636.00

14:37:44

XLON

501

635.60

14:37:52

XLON

653

635.60

14:38:59

XLON

380

635.60

14:38:59

XLON

679

636.00

14:39:38

XLON

350

635.60

14:44:46

XLON

450

635.60

14:44:46

XLON

204

635.60

14:44:46

XLON

165

635.60

14:44:49

XLON

501

635.40

14:45:06

XLON

491

635.60

14:46:54

XLON

1349

635.60

14:46:54

XLON

371

635.80

14:46:54

XLON

332

635.80

14:46:54

XLON

145

635.80

14:46:54

XLON

350

636.00

14:52:34

XLON

4

636.00

14:52:34

XLON

600

636.40

14:53:22

XLON

350

636.40

14:53:22

XLON

184

636.40

14:53:22

XLON

283

636.20

14:53:49

XLON

218

636.20

14:53:49

XLON

18

636.80

14:54:22

XLON

16

637.00

14:54:41

XLON

6

637.00

14:54:47

XLON

371

637.20

14:55:13

XLON

441

637.20

14:55:13

XLON

236

637.20

14:55:13

XLON

501

636.80

14:55:24

XLON

548

636.60

14:55:38

XLON

435

635.80

14:57:31

XLON

350

636.00

15:00:39

XLON

2

636.00

15:00:42

XLON

350

636.60

15:01:53

XLON

397

636.60

15:01:53

XLON

110

636.60

15:01:53

XLON

350

636.60

15:01:59

XLON

158

636.40

15:02:33

XLON

422

636.60

15:02:36

XLON

153

636.60

15:02:36

XLON

65

636.80

15:02:58

XLON

215

636.80

15:02:58

XLON

355

636.80

15:02:58

XLON

350

636.60

15:05:00

XLON

27

636.60

15:05:00

XLON

501

636.40

15:05:00

XLON

461

636.20

15:06:38

XLON

184

636.80

15:08:19

XLON

233

636.80

15:08:19

XLON

1222

636.60

15:08:47

XLON

194

637.00

15:12:08

XLON

285

637.00

15:12:08

XLON

200

637.20

15:12:26

XLON

230

637.20

15:12:26

XLON

26

637.20

15:12:26

XLON

130

637.20

15:12:29

XLON

231

637.20

15:12:29

XLON

22

637.20

15:12:29

XLON

86

636.80

15:13:31

XLON

415

636.80

15:13:31

XLON

72

636.80

15:13:47

XLON

488

636.80

15:13:47

XLON

368

636.60

15:15:38

XLON

795

636.40

15:16:45

XLON

56

637.20

15:19:06

XLON

24

637.20

15:19:06

XLON

350

637.00

15:19:12

XLON

285

637.00

15:19:12

XLON

113

637.00

15:19:12

XLON

343

637.00

15:19:12

XLON

348

636.80

15:19:51

XLON

17

636.60

15:22:13

XLON

361

636.60

15:22:13

XLON

163

636.60

15:22:13

XLON

176

636.80

15:23:03

XLON

111

636.80

15:23:03

XLON

160

637.00

15:24:31

XLON

356

637.00

15:24:31

XLON

350

638.00

15:30:30

XLON

242

638.00

15:30:30

XLON

184

638.00

15:30:30

XLON

111

638.00

15:30:30

XLON

242

638.00

15:30:32

XLON

242

638.00

15:30:32

XLON

111

638.00

15:30:32

XLON

186

638.00

15:30:36

XLON

228

638.00

15:30:36

XLON

173

638.00

15:30:39

XLON

111

638.00

15:30:39

XLON

108

638.00

15:30:39

XLON

501

637.60

15:30:42

XLON

607

637.60

15:30:58

XLON

5

637.60

15:30:58

XLON

474

636.60

15:33:56

XLON

61

637.00

15:38:59

XLON

94

637.00

15:38:59

XLON

94

637.00

15:38:59

XLON

12

637.00

15:39:03

XLON

301

637.00

15:39:03

XLON

386

636.60

15:40:19

XLON

596

636.60

15:40:24

XLON

276

636.40

15:40:25

XLON

1141

636.80

15:43:59

XLON

1014

636.40

15:47:55

XLON

347

636.60

15:51:44

XLON

1051

636.80

15:53:07

XLON

620

636.80

15:54:32

XLON

350

637.80

15:57:16

XLON

86

637.80

15:57:16

XLON

111

637.80

15:57:16

XLON

113

637.80

15:57:16

XLON

371

637.80

15:57:16

XLON

150

637.80

15:57:19

XLON

350

637.80

15:57:19

XLON

2

637.80

15:57:19

XLON

19

637.80

15:57:19

XLON

403

637.40

15:57:24

XLON

438

637.20

15:58:41

XLON

100

637.20

16:04:34

XLON

14

637.20

16:04:34

XLON

110

637.20

16:04:34

XLON

8

637.20

16:04:34

XLON

350

637.40

16:05:22

XLON

61

637.40

16:05:22

XLON

182

637.40

16:05:22

XLON

107

637.40

16:05:22

XLON

193

637.40

16:05:22

XLON

213

637.40

16:05:22

XLON

170

637.40

16:05:22

XLON

350

637.40

16:05:29

XLON

17

637.40

16:05:29

XLON

182

637.40

16:05:29

XLON

3

637.40

16:05:29

XLON

111

637.80

16:07:30

XLON

187

637.80

16:07:33

XLON

67

637.80

16:07:33

XLON

111

637.80

16:07:33

XLON

67

637.80

16:07:33

XLON

67

637.80

16:07:33

XLON

67

637.80

16:07:33

XLON

67

637.80

16:07:33

XLON

182

637.80

16:08:03

XLON

100

637.80

16:08:03

XLON

201

637.80

16:08:03

XLON

457

637.40

16:10:09

XLON

208

637.60

16:10:56

XLON

136

637.60

16:10:56

XLON

136

637.60

16:10:56

XLON

127

637.60

16:10:56

XLON

127

637.60

16:10:56

XLON

136

637.60

16:10:58

XLON

208

637.60

16:10:58

XLON

111

637.60

16:11:04

XLON

136

637.60

16:11:13

XLON

93

637.60

16:11:13

XLON

210

637.60

16:11:13

XLON

131

637.60

16:11:13

XLON

116

637.80

16:11:32

XLON

3

638.20

16:11:55

XLON

100

638.20

16:11:55

XLON

146

638.20

16:12:05

XLON

173

638.20

16:12:05

XLON

123

638.20

16:12:05

XLON

111

638.20

16:12:05

XLON

139

638.20

16:12:05

XLON

139

638.20

16:12:05

XLON

139

638.20

16:12:05

XLON

139

638.20

16:12:07

XLON

380

638.20

16:12:07

XLON

208

638.20

16:12:47

XLON

134

638.20

16:12:47

XLON

22

638.20

16:12:53

XLON

133

638.20

16:12:53

XLON

133

638.20

16:12:55

XLON

80

638.20

16:12:55

XLON

208

638.20

16:14:04

XLON

63

638.20

16:14:04

XLON

147

638.20

16:14:04

XLON

13

638.20

16:14:04

XLON

340

638.00

16:14:37

XLON

182

638.00

16:14:37

XLON

224

638.00

16:14:44

XLON

145

638.00

16:14:44

XLON

116

638.00

16:14:44

XLON

122

638.20

16:15:37

XLON

150

638.20

16:15:37

XLON

78

638.20

16:15:54

XLON

119

638.20

16:15:54

XLON

119

638.20

16:16:08

XLON

82

638.20

16:16:12

XLON

350

638.20

16:16:33

XLON

8

638.20

16:16:33

XLON

108

638.20

16:16:33

XLON

350

638.00

16:17:16

XLON

126

638.00

16:17:16

XLON

350

638.00

16:17:16

XLON

40

638.00

16:17:16

XLON

127

638.00

16:17:28

XLON

248

638.00

16:17:28

XLON

127

638.00

16:17:31

XLON

169

638.00

16:17:31

XLON

127

638.00

16:17:34

XLON

127

638.00

16:17:36

XLON

155

638.00

16:17:36

XLON

127

638.00

16:17:36

XLON

30

638.20

16:17:57

XLON

122

638.20

16:17:57

XLON

46

638.20

16:17:57

XLON

142

638.20

16:17:57

XLON

122

638.20

16:17:57

XLON

426

638.20

16:18:00

XLON

30

638.20

16:18:22

XLON

189

638.20

16:18:22

XLON

142

638.20

16:18:22

XLON

107

638.20

16:18:22

XLON

107

638.20

16:18:22

XLON

151

638.20

16:19:30

XLON

40

638.40

16:19:46

XLON

140

638.40

16:19:46

XLON

193

638.40

16:19:46

XLON

262

638.40

16:19:46

XLON

350

638.40

16:19:46

XLON

146

638.40

16:19:46

XLON

140

638.40

16:19:46

XLON

119

638.60

16:20:25

XLON

119

638.60

16:20:25

XLON

350

638.60

16:20:49

XLON

295

638.60

16:20:49

XLON

111

638.60

16:20:49

XLON

200

638.60

16:21:30

XLON

218

638.60

16:21:30

XLON

406

638.60

16:21:30

XLON

75

638.60

16:21:36

XLON

204

638.60

16:21:36

XLON

87

638.60

16:21:36

XLON

87

638.60

16:21:38

XLON

228

638.60

16:21:38

XLON

87

638.60

16:21:38

XLON

40

638.60

16:21:38

XLON

228

638.80

16:21:51

XLON

243

638.80

16:21:58

XLON

583

638.80

16:22:13

XLON

399

638.80

16:22:46

XLON

577

638.20

16:24:37

XLON

61

638.40

16:24:40

XLON

18

638.40

16:24:40

XLON

290

638.40

16:24:40

XLON

225

638.40

16:24:40

XLON

110

638.40

16:24:41

XLON

111

638.40

16:24:41

XLON

111

638.40

16:24:41

XLON

110

638.40

16:24:41

XLON

110

638.40

16:24:41

XLON

110

638.40

16:24:41

XLON

110

638.40

16:24:43

XLON

111

638.40

16:24:43

XLON

224

638.40

16:24:43

XLON

110

638.40

16:24:43

XLON

126

638.60

16:25:42

XLON

219

638.60

16:25:42

XLON

132

638.60

16:25:42

XLON

111

638.60

16:25:42

XLON

210

638.60

16:25:45

XLON

184

638.60

16:25:45

XLON

350

638.40

16:26:53

XLON

152

638.40

16:26:53

XLON

179

638.40

16:26:53

XLON

8090

640.00

16:35:06

XLON

1921

640.00

16:35:06

XLON

6439

640.00

16:35:06

XLON

30106

640.00

16:35:06

XLON

56067

640.00

16:35:06

XLON

4048

640.00

16:35:06

XLON

9273

640.00

16:35:06

XLON

2467

640.00

16:35:06

XLON

10491

640.00

16:35:06

XLON

986

640.00

16:35:06

XLON

8325

640.00

16:35:06

XLON

8705

640.00

16:35:06

XLON

3145

640.00

16:35:06

XLON

462

640.00

16:35:06

XLON

19232

640.00

16:35:06

XLON

10865

640.00

16:35:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPLMFTMTIBBIB
UK 100

Latest directors dealings