Transaction in Own Shares

RNS Number : 2360U
Auto Trader Group plc
27 March 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 518.9021p per share:

 

Number of ordinary shares purchased:                                                            550,000

Highest purchase price paid per share:                                                            522.4p

Lowest purchase price paid per share:                                                             516.0p

 

Following the above transaction, the Company has 933,741,563 ordinary shares in issue and holds 3,996,041 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,745,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

280

517.6

 08:24:06

XLON

6

517.6

 08:24:06

XLON

1610

517.4

 08:24:33

XLON

82

517.6

 08:29:08

XLON

850

517.6

 08:29:08

XLON

454

517.8

 08:30:42

XLON

1075

517.8

 08:30:42

XLON

509

519.4

 08:45:56

XLON

750

519.4

 08:45:56

XLON

275

519.4

 08:45:56

XLON

1321

519.2

 08:46:04

XLON

18

519.2

 08:46:04

XLON

750

519.2

 08:46:04

XLON

800

519.2

 08:46:04

XLON

673

519.4

 08:46:04

XLON

1202

519.4

 08:46:04

XLON

400

519.2

 08:46:38

XLON

400

519.2

 08:47:00

XLON

806

519.2

 08:47:00

XLON

400

519.2

 08:47:00

XLON

645

519.2

 08:47:00

XLON

800

519.2

 08:47:00

XLON

1599

519.2

 08:48:01

XLON

412

519.2

 08:50:11

XLON

840

519.2

 08:50:11

XLON

104

519.2

 08:50:11

XLON

678

518.6

 08:51:18

XLON

840

518.6

 08:51:18

XLON

400

519.4

 08:58:15

XLON

1014

519.4

 08:58:15

XLON

320

519.4

 08:58:33

XLON

485

519.4

 08:58:33

XLON

627

519.4

 08:58:33

XLON

1644

520.6

 09:02:10

XLON

350

520.4

 09:02:13

XLON

460

521.4

 09:04:27

XLON

1903

521.4

 09:04:27

XLON

1552

521.2

 09:04:36

XLON

1606

520.8

 09:04:56

XLON

1285

521.0

 09:06:00

XLON

149

521.0

 09:06:00

XLON

995

521.4

 09:15:25

XLON

460

521.4

 09:15:25

XLON

1467

522.2

 09:18:16

XLON

2

522.2

 09:18:16

XLON

1444

522.4

 09:20:48

XLON

1355

522.4

 09:20:48

XLON

298

521.8

 09:24:24

XLON

1056

521.8

 09:27:10

XLON

1640

522.2

 09:30:54

XLON

1370

521.8

 09:31:11

XLON

1601

521.8

 09:32:47

XLON

1658

520.8

 09:33:14

XLON

1580

520.0

 09:38:17

XLON

1639

520.2

 09:40:08

XLON

1030

518.8

 09:44:24

XLON

560

518.8

 09:44:24

XLON

388

518.4

 09:47:23

XLON

840

518.4

 09:47:23

XLON

316

518.4

 09:47:23

XLON

661

518.8

 09:48:12

XLON

750

518.8

 09:48:12

XLON

1000

518.2

 09:49:52

XLON

403

518.2

 09:51:05

XLON

1449

518.0

 09:52:08

XLON

439

517.8

 09:54:17

XLON

908

517.8

 09:54:17

XLON

1584

518.0

 09:57:57

XLON

1346

517.2

 10:01:16

XLON

49600

518.0

 10:02:22

XLON

1417

517.6

 10:04:04

XLON

511

517.6

 10:07:10

XLON

944

517.6

 10:07:10

XLON

705

518.4

 10:08:37

XLON

930

518.4

 10:08:37

XLON

772

519.0

 10:10:30

XLON

606

519.0

 10:10:30

XLON

1001

519.4

 10:12:28

XLON

424

519.4

 10:12:28

XLON

732

519.0

 10:12:44

XLON

840

519.0

 10:12:44

XLON

551

518.6

 10:16:34

XLON

1100

518.6

 10:16:34

XLON

75000

518.8

 10:17:32

XLON

334

518.6

 10:17:54

XLON

1462

518.4

 10:18:38

XLON

145

518.4

 10:18:38

XLON

329

516.8

 10:24:50

XLON

1000

516.8

 10:24:50

XLON

292

516.8

 10:25:47

XLON

1459

516.6

 10:32:44

XLON

1654

516.0

 10:37:18

XLON

900

517.6

 10:46:52

XLON

538

517.6

 10:46:52

XLON

299

517.6

 10:47:55

XLON

1122

517.6

 10:47:55

XLON

840

517.0

 10:52:40

XLON

190

517.0

 10:52:40

XLON

619

517.0

 10:52:40

XLON

1604

516.2

 11:02:24

XLON

1253

516.0

 11:08:51

XLON

328

516.0

 11:08:51

XLON

1621

516.4

 11:14:51

XLON

893

516.4

 11:20:05

XLON

571

516.4

 11:20:05

XLON

1341

516.8

 11:28:06

XLON

215

516.6

 11:28:52

XLON

840

516.6

 11:28:52

XLON

369

516.6

 11:28:52

XLON

948

516.8

 11:35:46

XLON

583

516.8

 11:35:48

XLON

46

516.8

 11:35:53

XLON

1527

517.6

 11:43:17

XLON

1228

518.0

 11:51:46

XLON

258

518.0

 11:51:46

XLON

588

518.0

 11:54:33

XLON

837

518.0

 11:54:33

XLON

1661

518.6

 12:02:16

XLON

1580

518.8

 12:03:44

XLON

1617

519.2

 12:05:24

XLON

840

520.4

 12:11:08

XLON

791

520.4

 12:11:08

XLON

1362

520.2

 12:11:17

XLON

703

519.4

 12:14:28

XLON

900

519.4

 12:14:28

XLON

1499

519.0

 12:20:44

XLON

1274

519.0

 12:23:19

XLON

236

519.0

 12:23:19

XLON

319

519.2

 12:25:28

XLON

1065

519.2

 12:25:28

XLON

1417

519.0

 12:30:17

XLON

1499

517.8

 12:35:47

XLON

1432

517.6

 12:38:05

XLON

1418

516.8

 12:42:12

XLON

1631

516.8

 12:42:12

XLON

369

516.8

 12:42:12

XLON

1393

516.8

 12:42:12

XLON

397

516.8

 12:42:12

XLON

996

516.8

 12:42:12

XLON

1950

516.8

 12:42:12

XLON

2219

516.8

 12:42:12

XLON

2000

516.8

 12:42:12

XLON

1470

517.2

 12:46:27

XLON

574

517.2

 12:51:49

XLON

800

517.2

 12:51:49

XLON

71

517.2

 12:51:49

XLON

264

518.0

 13:00:01

XLON

1086

518.0

 13:00:01

XLON

1626

517.8

 13:05:34

XLON

1002

517.8

 13:14:43

XLON

448

517.8

 13:14:43

XLON

633

519.2

 13:16:35

XLON

883

519.2

 13:16:35

XLON

1619

519.4

 13:21:06

XLON

798

519.6

 13:27:59

XLON

840

519.6

 13:27:59

XLON

1580

520.2

 13:38:30

XLON

1596

520.0

 13:38:31

XLON

1608

520.0

 13:41:13

XLON

83

520.0

 13:48:04

XLON

840

520.0

 13:48:04

XLON

638

520.0

 13:48:04

XLON

314

520.0

 13:52:04

XLON

249

520.0

 13:52:04

XLON

143

520.0

 13:52:04

XLON

795

520.0

 13:53:04

XLON

72

520.0

 13:53:04

XLON

1642

520.0

 13:53:05

XLON

1373

520.0

 13:56:16

XLON

1553

520.0

 14:00:06

XLON

1639

520.8

 14:08:19

XLON

1357

520.8

 14:08:19

XLON

393

520.6

 14:11:12

XLON

535

520.6

 14:11:26

XLON

279

520.6

 14:11:26

XLON

401

520.6

 14:11:26

XLON

386

520.6

 14:11:26

XLON

424

520.6

 14:11:26

XLON

750

520.6

 14:11:26

XLON

1173

520.0

 14:14:49

XLON

488

520.0

 14:14:49

XLON

624

520.0

 14:17:03

XLON

930

520.0

 14:17:03

XLON

1424

520.4

 14:20:41

XLON

1314

520.2

 14:20:52

XLON

300

520.2

 14:20:52

XLON

731

519.8

 14:25:02

XLON

659

519.8

 14:25:02

XLON

1653

520.0

 14:31:23

XLON

1450

520.0

 14:31:23

XLON

1438

520.8

 14:35:53

XLON

700

520.8

 14:35:53

XLON

750

520.8

 14:35:53

XLON

1318

520.6

 14:37:56

XLON

282

520.6

 14:37:56

XLON

1595

520.2

 14:39:58

XLON

1430

519.8

 14:43:05

XLON

163

519.4

 14:45:12

XLON

840

519.4

 14:45:12

XLON

399

519.4

 14:45:12

XLON

1439

519.0

 14:49:57

XLON

1555

519.0

 14:50:17

XLON

1015

519.2

 14:57:00

XLON

840

519.2

 14:57:00

XLON

301

519.2

 14:57:00

XLON

790

519.0

 14:58:14

XLON

1026

519.0

 14:58:14

XLON

1515

519.0

 14:58:14

XLON

1445

518.8

 15:00:20

XLON

117

518.8

 15:00:20

XLON

1485

519.0

 15:05:06

XLON

1559

519.0

 15:05:52

XLON

1635

519.0

 15:12:19

XLON

1669

519.0

 15:12:19

XLON

1637

519.2

 15:13:27

XLON

736

519.2

 15:13:27

XLON

562

519.2

 15:13:27

XLON

331

519.2

 15:13:27

XLON

1571

519.0

 15:16:40

XLON

1456

518.8

 15:16:53

XLON

1627

518.0

 15:18:12

XLON

1433

517.6

 15:20:24

XLON

1282

518.0

 15:23:36

XLON

56

518.0

 15:23:36

XLON

851

518.0

 15:28:47

XLON

962

518.0

 15:28:47

XLON

635

518.0

 15:28:47

XLON

506

518.0

 15:28:47

XLON

1431

518.0

 15:29:55

XLON

989

518.0

 15:29:55

XLON

750

518.0

 15:29:55

XLON

863

518.0

 15:29:55

XLON

750

518.0

 15:29:55

XLON

1495

518.0

 15:34:05

XLON

136

518.0

 15:34:05

XLON

1400

518.0

 15:34:05

XLON

1363

518.0

 15:36:18

XLON

1446

518.0

 15:37:56

XLON

1310

518.0

 15:41:01

XLON

345

518.0

 15:41:01

XLON

1551

518.0

 15:42:35

XLON

2016

517.8

 15:48:04

XLON

364

517.6

 15:48:56

XLON

1024

517.6

 15:48:56

XLON

497

518.4

 15:51:38

XLON

1765

518.8

 15:53:32

XLON

1410

518.8

 15:53:32

XLON

81

518.8

 15:53:32

XLON

1599

518.8

 15:54:11

XLON

156

518.8

 15:54:11

XLON

1300

518.8

 15:54:11

XLON

1560

519.0

 15:58:41

XLON

1577

519.2

 15:59:29

XLON

1561

519.0

 16:02:11

XLON

1662

519.2

 16:06:01

XLON

1452

519.2

 16:06:01

XLON

1076

519.2

 16:06:01

XLON

1238

519.2

 16:06:01

XLON

489

519.2

 16:06:01

XLON

977

519.2

 16:06:01

XLON

715

518.8

 16:07:15

XLON

800

518.8

 16:07:15

XLON

550

518.6

 16:10:20

XLON

738

518.6

 16:10:20

XLON

344

518.6

 16:10:20

XLON

762

518.4

 16:13:06

XLON

840

518.4

 16:13:06

XLON

150

518.2

 16:13:47

XLON

1641

518.2

 16:13:47

XLON

1554

518.2

 16:14:40

XLON

1683

518.0

 16:16:23

XLON

658

518.0

 16:16:36

XLON

267

518.0

 16:17:21

XLON

442

518.0

 16:17:24

XLON

1569

518.4

 16:19:05

XLON

1082

518.2

 16:19:09

XLON

365

518.2

 16:20:14

XLON

1521

518.8

 16:21:46

XLON

53

518.6

 16:21:57

XLON

1571

518.6

 16:22:01

XLON

424

518.4

 16:23:14

XLON

380

518.4

 16:23:14

XLON

218

518.4

 16:23:14

XLON

111

518.4

 16:23:14

XLON

443

518.4

 16:23:14

XLON

433

518.4

 16:23:14

XLON

64045

519.4

 16:27:33

XLON

100000

519.2

 16:28:17

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSJRMRTMBMTBPL
UK 100

Latest directors dealings