Transaction in Own Shares

RNS Number : 6371G
Auto Trader Group plc
24 July 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 535.8827p per share:

 

Number of ordinary shares purchased:

136,000

Highest purchase price paid per share:

540.6p

Lowest purchase price paid per share:

531.2p

 

Following the above transaction, the Company has 932,411,763 ordinary shares in issue and holds 4,432,439 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,979,324 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1727

531.80

08:31:34

XLON

1709

531.60

08:31:58

XLON

1253

531.20

08:39:45

XLON

1200

531.40

08:44:37

XLON

583

532.00

08:52:25

XLON

750

532.00

08:52:25

XLON

4

531.60

08:54:29

XLON

1432

531.60

08:54:29

XLON

1159

532.00

09:01:29

XLON

82

532.00

09:06:29

XLON

236

532.00

09:06:29

XLON

897

532.00

09:06:29

XLON

93

533.40

09:12:16

XLON

885

533.40

09:12:16

XLON

915

533.80

09:15:02

XLON

874

535.20

09:20:02

XLON

995

534.80

09:25:10

XLON

991

536.00

09:31:25

XLON

1334

535.60

09:36:07

XLON

410

534.80

09:45:50

XLON

428

534.80

09:45:50

XLON

1039

534.80

09:45:50

XLON

1338

534.40

09:52:04

XLON

997

534.20

09:54:11

XLON

300

534.20

10:02:59

XLON

575

534.20

10:02:59

XLON

1108

534.00

10:05:44

XLON

40

534.60

10:12:37

XLON

860

534.60

10:12:37

XLON

788

534.80

10:21:16

XLON

210

534.60

10:21:45

XLON

770

534.60

10:21:45

XLON

323

534.40

10:23:57

XLON

455

534.40

10:23:57

XLON

894

534.40

10:35:13

XLON

887

534.20

10:41:48

XLON

1075

534.20

10:41:48

XLON

134

535.80

10:59:46

XLON

621

535.60

10:59:46

XLON

821

535.80

10:59:46

XLON

920

535.80

10:59:46

XLON

1374

535.80

10:59:46

XLON

893

534.20

11:02:28

XLON

403

534.40

11:08:03

XLON

428

534.40

11:08:03

XLON

47

534.40

11:18:53

XLON

96

534.40

11:18:53

XLON

299

534.40

11:18:53

XLON

349

534.40

11:18:53

XLON

1049

534.40

11:18:53

XLON

900

534.40

11:24:10

XLON

878

535.00

11:29:03

XLON

789

535.80

11:39:58

XLON

935

535.80

11:39:58

XLON

967

535.80

11:45:29

XLON

890

535.20

11:54:17

XLON

286

535.00

12:02:08

XLON

286

535.00

12:03:21

XLON

134

535.60

12:10:14

XLON

849

535.60

12:10:14

XLON

825

535.80

12:12:13

XLON

954

534.40

12:15:49

XLON

669

533.40

12:20:14

XLON

372

534.00

12:22:18

XLON

104

534.60

12:24:29

XLON

146

534.60

12:24:29

XLON

286

534.60

12:24:29

XLON

532

534.60

12:24:29

XLON

733

535.80

12:30:22

XLON

91

536.40

12:39:37

XLON

696

536.40

12:39:37

XLON

938

536.40

12:39:37

XLON

879

537.80

12:55:13

XLON

1304

537.80

12:55:13

XLON

46

537.80

12:58:17

XLON

871

537.80

12:58:17

XLON

894

537.80

13:05:59

XLON

988

537.80

13:05:59

XLON

928

537.60

13:11:25

XLON

1157

538.20

13:17:15

XLON

946

540.60

13:34:54

XLON

963

540.40

13:34:54

XLON

1038

540.40

13:34:54

XLON

1059

540.40

13:34:54

XLON

1382

539.40

13:37:46

XLON

260

538.20

13:45:59

XLON

282

538.20

13:45:59

XLON

838

538.20

13:45:59

XLON

1541

538.20

13:50:47

XLON

1448

538.80

13:57:49

XLON

1657

538.60

14:00:00

XLON

566

538.40

14:04:55

XLON

697

538.40

14:04:55

XLON

1199

537.80

14:11:21

XLON

1240

537.60

14:12:43

XLON

1518

535.80

14:20:51

XLON

1085

537.20

14:26:36

XLON

1205

537.20

14:26:36

XLON

1854

537.20

14:26:36

XLON

1209

536.00

14:36:40

XLON

931

536.00

14:36:53

XLON

47

537.60

14:43:12

XLON

218

537.60

14:43:12

XLON

718

537.60

14:43:12

XLON

839

537.60

14:43:12

XLON

1737

537.60

14:43:12

XLON

961

537.80

14:52:18

XLON

1206

537.80

14:52:18

XLON

10

536.00

14:54:04

XLON

134

536.00

14:54:04

XLON

953

536.00

14:54:04

XLON

1065

536.00

14:54:04

XLON

73

537.00

15:01:35

XLON

179

537.00

15:01:35

XLON

301

537.00

15:01:35

XLON

826

537.00

15:01:35

XLON

1200

537.00

15:01:35

XLON

190

536.80

15:04:32

XLON

1642

536.80

15:04:32

XLON

40

537.00

15:12:42

XLON

311

537.00

15:12:42

XLON

890

537.00

15:12:42

XLON

1209

537.00

15:12:42

XLON

1209

536.80

15:16:13

XLON

7

536.80

15:16:15

XLON

174

536.80

15:16:15

XLON

1209

536.80

15:16:15

XLON

1056

536.80

15:24:23

XLON

1207

536.80

15:24:23

XLON

1817

536.60

15:25:33

XLON

1201

536.60

15:29:59

XLON

1401

536.60

15:29:59

XLON

1203

536.40

15:34:41

XLON

1292

536.40

15:34:41

XLON

31

536.00

15:44:57

XLON

48

536.00

15:44:57

XLON

72

536.00

15:44:57

XLON

148

536.00

15:44:57

XLON

288

536.00

15:44:57

XLON

346

536.00

15:44:57

XLON

505

536.00

15:44:57

XLON

740

536.00

15:44:57

XLON

747

536.00

15:44:57

XLON

854

536.00

15:44:57

XLON

1200

536.00

15:44:57

XLON

1201

535.80

15:47:25

XLON

1397

535.80

15:47:25

XLON

370

535.60

15:53:47

XLON

1172

535.60

15:53:47

XLON

1205

535.60

15:53:47

XLON

294

535.80

16:00:01

XLON

571

535.80

16:00:01

XLON

638

535.80

16:00:01

XLON

1209

535.80

16:00:01

XLON

1163

535.40

16:03:29

XLON

1206

535.40

16:03:29

XLON

857

535.40

16:09:24

XLON

1202

535.40

16:09:24

XLON

445

535.60

16:17:16

XLON

1203

535.60

16:17:16

XLON

1203

535.60

16:17:16

XLON

336

536.00

16:21:49

XLON

993

536.00

16:21:49

XLON

1202

536.00

16:21:49

XLON

1202

536.00

16:21:49

XLON

683

535.00

16:26:24

XLON

932

535.00

16:26:24

XLON

1088

535.00

16:26:24

XLON

1186

535.00

16:26:24

XLON

1241

535.00

16:26:24

XLON

2

535.00

16:27:00

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSRIMRTMBBTBBL
UK 100

Latest directors dealings