Transaction in Own Shares

RNS Number : 3430R

Auto Trader Group plc

27 February 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 February 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 469.7941 per share:

Number of ordinary shares purchased:                                                            213,500

Highest purchase price paid per share:                                                            472.0p

Lowest purchase price paid per share:                                                             466.2p

Following the above transaction, the Company has 938,663,063 ordinary shares in issue and holds 4,052,369 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,610,694 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1725	469.5	08:29:31	XLON
1412	469.3	08:32:22	XLON
82	469.3	08:32:22	XLON
1699	469.4	08:34:24	XLON
1501	469.0	08:37:48	XLON
184	470.2	08:41:21	XLON
1422	470.2	08:41:21	XLON
1644	470.0	08:41:22	XLON
1170	469.1	08:48:00	XLON
583	469.1	08:48:00	XLON
866	469.1	08:51:00	XLON
661	469.1	08:51:00	XLON
1204	469.5	08:55:23	XLON
509	469.5	08:55:23	XLON
268	468.8	09:00:48	XLON
1305	468.8	09:00:48	XLON
1470	468.3	09:04:17	XLON
242	468.3	09:04:17	XLON
1641	468.2	09:07:53	XLON
1831	469.2	09:13:26	XLON
1794	468.9	09:14:05	XLON
946	469.0	09:19:17	XLON
618	469.0	09:19:17	XLON
928	469.5	09:26:43	XLON
777	469.5	09:26:43	XLON
296	469.3	09:26:46	XLON
1200	469.3	09:26:46	XLON
236	469.3	09:26:46	XLON
1799	469.0	09:32:39	XLON
1086	468.9	09:35:42	XLON
460	468.9	09:35:42	XLON
654	468.6	09:39:14	XLON
830	468.6	09:39:14	XLON
1692	467.9	09:47:39	XLON
1765	467.8	09:50:41	XLON
260	467.2	09:55:32	XLON
1366	467.2	09:55:32	XLON
551	467.9	09:57:07	XLON
1197	467.9	09:57:07	XLON
1558	467.5	10:04:07	XLON
1771	467.0	10:07:37	XLON
1498	467.3	10:12:15	XLON
1826	467.1	10:15:43	XLON
376	466.8	10:20:46	XLON
859	467.0	10:23:07	XLON
916	467.0	10:23:07	XLON
1344	466.9	10:24:40	XLON
275	466.9	10:24:40	XLON
1606	466.8	10:31:51	XLON
343	466.2	10:35:02	XLON
953	466.2	10:35:16	XLON
443	466.2	10:35:16	XLON
412	466.2	10:43:22	XLON
1243	466.2	10:43:22	XLON
1592	466.4	10:50:35	XLON
1630	466.4	10:56:58	XLON
896	466.7	11:01:42	XLON
843	466.7	11:01:42	XLON
1675	466.8	11:08:11	XLON
1723	468.0	11:23:58	XLON
467	467.8	11:24:16	XLON
188	467.8	11:24:16	XLON
981	467.8	11:24:16	XLON
1750	467.5	11:25:52	XLON
147	469.0	11:39:56	XLON
1427	469.0	11:39:56	XLON
1795	468.9	11:40:44	XLON
1811	468.8	11:45:12	XLON
1647	468.4	11:49:29	XLON
677	468.8	11:57:34	XLON
1022	468.8	11:57:34	XLON
685	468.7	11:59:48	XLON
1670	468.8	12:04:27	XLON
71	468.8	12:04:27	XLON
1629	469.0	12:06:58	XLON
1492	469.0	12:10:29	XLON
1614	469.1	12:17:12	XLON
1546	469.1	12:22:38	XLON
1070	469.1	12:30:10	XLON
411	469.1	12:30:10	XLON
6	469.1	12:30:10	XLON
1229	468.8	12:32:41	XLON
347	468.8	12:32:41	XLON
531	468.8	12:37:28	XLON
956	468.8	12:37:28	XLON
1766	469.0	12:43:20	XLON
1316	469.5	12:48:49	XLON
514	469.5	12:48:49	XLON
1395	469.8	12:57:24	XLON
431	469.8	12:57:24	XLON
1609	470.0	13:01:01	XLON
571	470.1	13:07:18	XLON
1031	470.1	13:07:18	XLON
1824	470.4	13:14:38	XLON
795	470.9	13:20:20	XLON
832	470.9	13:20:20	XLON
1702	470.9	13:24:36	XLON
1167	471.0	13:31:57	XLON
505	471.0	13:31:57	XLON
688	470.8	13:34:53	XLON
930	471.2	13:37:10	XLON
587	471.2	13:37:10	XLON
1776	471.3	13:42:01	XLON
1684	470.7	13:47:02	XLON
38	470.1	13:51:51	XLON
995	470.1	13:52:05	XLON
614	470.1	13:52:05	XLON
1704	470.2	13:55:45	XLON
268	470.3	14:02:07	XLON
82	470.3	14:02:07	XLON
1378	470.3	14:02:07	XLON
1647	470.0	14:03:56	XLON
219	470.4	14:11:24	XLON
1200	470.4	14:11:24	XLON
107	470.4	14:11:24	XLON
1808	470.3	14:12:51	XLON
1260	470.4	14:20:34	XLON
510	470.4	14:20:34	XLON
1620	470.7	14:26:59	XLON
1693	470.7	14:29:47	XLON
1245	471.3	14:32:05	XLON
361	471.3	14:32:05	XLON
1570	471.8	14:38:41	XLON
773	471.7	14:39:15	XLON
774	471.7	14:39:15	XLON
99	471.8	14:42:41	XLON
1621	471.8	14:42:41	XLON
328	471.6	14:45:14	XLON
1510	471.6	14:45:14	XLON
334	471.4	14:49:01	XLON
801	471.4	14:50:02	XLON
384	472.0	14:54:33	XLON
306	472.0	14:54:33	XLON
1025	472.0	14:54:33	XLON
54	471.8	14:56:06	XLON
238	471.8	14:56:06	XLON
1587	471.8	14:56:06	XLON
1531	471.9	14:56:41	XLON
183	471.9	14:59:08	XLON
639	471.9	14:59:08	XLON
927	471.9	14:59:08	XLON
347	471.7	14:59:18	XLON
320	471.7	14:59:18	XLON
1173	471.7	14:59:19	XLON
666	471.4	15:02:37	XLON
942	471.4	15:02:39	XLON
749	471.3	15:04:18	XLON
779	471.3	15:04:18	XLON
137	471.3	15:06:03	XLON
1592	471.3	15:06:03	XLON
1602	471.0	15:10:02	XLON
1602	470.7	15:11:45	XLON
1628	470.6	15:15:13	XLON
19	470.5	15:15:17	XLON
1648	470.5	15:15:17	XLON
562	470.3	15:17:37	XLON
1060	470.3	15:17:37	XLON
1224	470.3	15:20:30	XLON
477	470.3	15:20:30	XLON
285	470.4	15:22:21	XLON
1183	470.4	15:22:21	XLON
74	470.4	15:22:26	XLON
480	470.3	15:25:16	XLON
1272	470.3	15:25:16	XLON
890	470.2	15:27:44	XLON
622	470.2	15:27:44	XLON
686	470.1	15:30:30	XLON
1109	470.1	15:30:30	XLON
257	470.0	15:33:41	XLON
1440	470.0	15:33:41	XLON
1857	471.4	15:39:48	XLON
1783	471.4	15:40:11	XLON
1600	471.3	15:40:15	XLON
1729	471.1	15:40:44	XLON
2474	471.2	15:44:57	XLON
1691	471.0	15:47:14	XLON
437	470.8	15:48:10	XLON
641	470.8	15:48:28	XLON
818	470.8	15:49:42	XLON
350	470.8	15:49:42	XLON
1246	470.8	15:49:42	XLON
78	470.8	15:49:42	XLON
1769	470.9	15:51:41	XLON
1712	471.4	15:54:09	XLON
1087	471.2	15:55:13	XLON
617	471.2	15:55:13	XLON
1820	470.9	15:55:23	XLON
1558	470.6	15:59:02	XLON
850	470.9	16:01:50	XLON
1111	470.7	16:02:28	XLON
585	470.7	16:02:29	XLON
204	470.7	16:02:29	XLON
1316	470.7	16:02:30	XLON
1483	471.0	16:05:16	XLON
1574	470.9	16:06:02	XLON
644	470.8	16:08:17	XLON
1475	470.9	16:08:27	XLON
1139	470.8	16:09:01	XLON
1674	471.0	16:10:37	XLON
1619	471.0	16:10:37	XLON
1406	471.2	16:13:50	XLON
159	471.2	16:13:50	XLON
1549	471.0	16:14:16	XLON
42	471.0	16:14:46	XLON
1190	471.0	16:14:46	XLON
429	471.0	16:14:46	XLON
170	471.0	16:17:31	XLON
1516	471.0	16:17:31	XLON
607	471.0	16:17:35	XLON
895	471.0	16:17:45	XLON
488	471.1	16:17:51	XLON
32	471.1	16:17:51	XLON
370	471.1	16:17:51	XLON
1500	471.1	16:24:34	XLON

 

END

 

 

POSTRMRTMBJTBPL