Transaction in Own Shares

RNS Number : 7554Y
Auto Trader Group plc
07 December 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 7 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 338.1731 per share:

 

Number of ordinary shares purchased:                                                            590,000

Highest purchase price paid per share:                                                            341.2p

Lowest purchase price paid per share:                                                            334.5p

 

Following the above transaction, the Company has 963,491,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,294,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1585

340.9

 08:05:33

XLON

1225

340.6

 08:10:00

XLON

1410

340.1

 08:10:40

XLON

971

339.7

 08:11:10

XLON

358

339.7

 08:11:10

XLON

1264

339.3

 08:11:10

XLON

1297

339.6

 08:13:13

XLON

1583

339.3

 08:14:12

XLON

1018

339.3

 08:15:09

XLON

551

339.3

 08:15:09

XLON

549

339.3

 08:15:09

XLON

44

339.3

 08:15:09

XLON

609

339.3

 08:15:09

XLON

2072

339.1

 08:15:09

XLON

1118

339.1

 08:16:11

XLON

1287

340.1

 08:17:20

XLON

765

340.3

 08:17:40

XLON

2260

340.5

 08:19:30

XLON

143

340.5

 08:19:30

XLON

657

340.4

 08:19:30

XLON

719

340.4

 08:19:30

XLON

255

340.4

 08:19:30

XLON

1102

340.4

 08:19:30

XLON

261

340.8

 08:21:50

XLON

900

340.8

 08:21:50

XLON

569

340.8

 08:27:32

XLON

2206

340.8

 08:27:32

XLON

580

340.8

 08:27:32

XLON

632

340.8

 08:27:32

XLON

936

340.6

 08:29:06

XLON

424

340.6

 08:29:06

XLON

676

340.6

 08:29:06

XLON

632

340.6

 08:29:06

XLON

1095

340.9

 08:33:47

XLON

798

340.9

 08:33:47

XLON

833

340.9

 08:33:47

XLON

1115

340.9

 08:33:47

XLON

698

340.8

 08:36:43

XLON

238

340.8

 08:37:40

XLON

375

340.8

 08:37:40

XLON

779

340.8

 08:37:40

XLON

356

340.8

 08:37:40

XLON

1032

341.2

 08:45:42

XLON

1117

341.2

 08:45:42

XLON

1950

341.1

 08:46:54

XLON

1340

340.9

 08:49:43

XLON

1048

340.5

 08:49:53

XLON

1000

340.5

 08:49:53

XLON

750

340.5

 08:49:53

XLON

888

340.6

 08:50:10

XLON

559

340.6

 08:50:10

XLON

232

340.6

 08:50:10

XLON

169

340.6

 08:50:10

XLON

576

340.6

 08:50:10

XLON

668

340.6

 08:50:10

XLON

613

340.6

 08:50:10

XLON

1219

340.6

 08:50:10

XLON

1037

340.7

 08:50:57

XLON

1092

340.6

 08:50:57

XLON

1000

340.7

 08:50:57

XLON

150

340.7

 08:50:57

XLON

391

340.7

 08:50:57

XLON

1214

340.8

 08:54:05

XLON

1974

340.8

 08:54:05

XLON

1605

340.6

 08:54:28

XLON

159

340.6

 08:54:28

XLON

1244

340.5

 08:54:55

XLON

70

340.9

 08:55:40

XLON

2579

340.9

 08:55:40

XLON

1185

340.7

 08:58:27

XLON

690

340.7

 08:58:27

XLON

482

340.7

 08:58:27

XLON

1266

340.6

 09:01:25

XLON

1172

340.6

 09:01:25

XLON

1481

340.5

 09:02:28

XLON

871

340.8

 09:07:10

XLON

277

340.8

 09:07:10

XLON

30

340.8

 09:07:10

XLON

1000

340.8

 09:07:10

XLON

400

340.9

 09:07:10

XLON

1726

340.9

 09:07:10

XLON

1469

340.7

 09:10:34

XLON

1254

340.7

 09:15:06

XLON

900

340.7

 09:15:06

XLON

304

340.7

 09:15:06

XLON

31

340.7

 09:16:31

XLON

355

340.7

 09:16:31

XLON

200

340.7

 09:16:31

XLON

227

340.7

 09:16:53

XLON

167

340.7

 09:16:53

XLON

594

340.7

 09:16:53

XLON

630

340.7

 09:16:53

XLON

438

340.7

 09:16:53

XLON

1129

340.6

 09:19:28

XLON

1428

340.4

 09:20:19

XLON

1245

340.3

 09:20:23

XLON

900

340.6

 09:21:30

XLON

1040

340.5

 09:21:30

XLON

1042

340.5

 09:21:30

XLON

2458

340.6

 09:26:43

XLON

1454

340.5

 09:27:14

XLON

394

340.5

 09:27:14

XLON

1000

340.5

 09:27:14

XLON

171

340.5

 09:27:14

XLON

1071

340.5

 09:29:19

XLON

1533

340.3

 09:30:19

XLON

1470

340.2

 09:31:49

XLON

1367

340.2

 09:31:49

XLON

1000

340.0

 09:32:09

XLON

48

340.0

 09:32:09

XLON

591

339.9

 09:32:46

XLON

561

339.9

 09:32:46

XLON

1142

340.0

 09:33:59

XLON

750

339.9

 09:33:59

XLON

75

339.8

 09:34:34

XLON

1172

339.8

 09:34:34

XLON

1228

339.7

 09:35:34

XLON

465

340.0

 09:44:04

XLON

2971

340.4

 09:44:40

XLON

2374

340.4

 09:44:40

XLON

1016

340.3

 09:44:40

XLON

1136

340.3

 09:44:40

XLON

274

340.3

 09:44:40

XLON

1000

340.7

 09:47:00

XLON

447

340.7

 09:47:50

XLON

1226

340.7

 09:49:49

XLON

666

340.6

 09:50:13

XLON

1370

340.6

 09:50:13

XLON

1140

340.6

 09:50:13

XLON

1301

340.6

 09:54:46

XLON

750

340.6

 09:54:46

XLON

1500

340.7

 09:54:46

XLON

371

340.6

 09:55:25

XLON

837

340.6

 09:55:25

XLON

1133

340.6

 09:57:45

XLON

132

340.6

 09:57:45

XLON

1365

341.0

 10:04:00

XLON

2237

340.9

 10:04:00

XLON

710

340.9

 10:04:00

XLON

1161

340.8

 10:06:28

XLON

599

340.8

 10:06:28

XLON

1077

340.8

 10:11:41

XLON

287

340.8

 10:11:41

XLON

760

340.8

 10:11:41

XLON

189

340.8

 10:11:41

XLON

1679

340.7

 10:11:41

XLON

1189

340.6

 10:14:07

XLON

1511

340.5

 10:15:28

XLON

1481

340.3

 10:16:22

XLON

423

340.1

 10:16:48

XLON

832

340.1

 10:16:48

XLON

1170

340.0

 10:18:02

XLON

1149

340.1

 10:20:26

XLON

1639

340.0

 10:21:32

XLON

1451

339.9

 10:21:32

XLON

217

339.8

 10:21:35

XLON

855

339.8

 10:21:38

XLON

1233

339.6

 10:25:40

XLON

1442

339.5

 10:25:40

XLON

1094

339.3

 10:28:29

XLON

1394

339.0

 10:33:22

XLON

1603

338.7

 10:34:12

XLON

1123

338.4

 10:35:39

XLON

1926

338.5

 10:40:34

XLON

2561

338.4

 10:42:34

XLON

552

338.3

 10:44:32

XLON

575

338.5

 10:45:05

XLON

563

338.5

 10:45:20

XLON

194

338.5

 10:45:20

XLON

1666

338.5

 10:45:20

XLON

989

338.5

 10:45:20

XLON

2095

338.4

 10:45:26

XLON

1358

338.2

 10:45:28

XLON

627

338.0

 10:47:00

XLON

515

338.0

 10:47:00

XLON

148

338.0

 10:47:58

XLON

840

338.0

 10:47:58

XLON

86

338.0

 10:47:58

XLON

2376

338.3

 10:52:38

XLON

762

338.2

 10:53:33

XLON

447

338.2

 10:53:33

XLON

1317

338.1

 10:53:58

XLON

1112

338.1

 10:53:58

XLON

127

338.0

 10:57:41

XLON

1191

338.1

 10:57:45

XLON

225

338.1

 10:57:45

XLON

750

338.1

 10:57:45

XLON

1261

338.2

 11:00:22

XLON

7

338.2

 11:00:38

XLON

1921

338.2

 11:00:38

XLON

302

338.1

 11:00:38

XLON

800

338.1

 11:00:47

XLON

1682

338.1

 11:00:47

XLON

447

337.9

 11:03:00

XLON

753

337.9

 11:03:00

XLON

512

337.9

 11:03:00

XLON

720

337.9

 11:03:00

XLON

1103

337.8

 11:03:00

XLON

1240

337.8

 11:04:43

XLON

495

337.8

 11:04:43

XLON

447

338.0

 11:11:00

XLON

734

338.0

 11:11:00

XLON

2467

338.0

 11:11:22

XLON

2059

338.1

 11:12:00

XLON

760

338.1

 11:12:00

XLON

781

338.1

 11:12:00

XLON

447

338.1

 11:12:00

XLON

1145

338.1

 11:15:50

XLON

1407

338.0

 11:15:51

XLON

1111

337.9

 11:15:51

XLON

1189

337.7

 11:17:37

XLON

9

337.7

 11:17:52

XLON

671

337.7

 11:17:52

XLON

417

337.7

 11:17:52

XLON

1116

337.8

 11:20:32

XLON

1240

337.9

 11:21:00

XLON

1187

337.8

 11:21:00

XLON

126

337.8

 11:21:36

XLON

944

337.8

 11:21:36

XLON

1120

337.6

 11:23:17

XLON

1031

337.4

 11:23:47

XLON

1202

337.4

 11:30:04

XLON

1181

337.4

 11:30:04

XLON

253

337.8

 11:34:32

XLON

1135

337.6

 11:34:46

XLON

1172

337.7

 11:38:46

XLON

914

337.6

 11:38:48

XLON

181

337.6

 11:38:48

XLON

912

337.6

 11:38:48

XLON

1045

337.5

 11:42:16

XLON

1027

337.5

 11:42:39

XLON

1140

337.5

 11:42:40

XLON

1219

337.5

 11:45:02

XLON

1490

337.6

 11:47:41

XLON

1529

337.5

 11:47:41

XLON

1242

337.5

 11:47:51

XLON

1124

337.5

 11:48:58

XLON

1020

337.4

 11:48:58

XLON

1061

337.1

 11:50:33

XLON

1166

337.0

 11:51:54

XLON

100000

338.0

 11:52:55

XLON

1026

337.0

 11:53:10

XLON

3689

337.1

 11:53:32

XLON

2363

337.1

 11:53:32

XLON

447

337.1

 11:53:32

XLON

324

337.1

 11:53:32

XLON

1264

337.0

 11:55:43

XLON

1079

337.0

 11:56:13

XLON

46

337.0

 11:58:45

XLON

1543

337.0

 11:58:45

XLON

1863

337.0

 11:58:45

XLON

1225

337.0

 11:59:55

XLON

750

337.0

 11:59:55

XLON

296

337.0

 11:59:55

XLON

1168

336.4

 12:02:27

XLON

1194

336.4

 12:03:28

XLON

1127

336.2

 12:03:28

XLON

1207

336.0

 12:03:28

XLON

224

335.9

 12:03:29

XLON

872

335.9

 12:03:29

XLON

480

336.1

 12:07:02

XLON

830

336.1

 12:07:02

XLON

1516

336.3

 12:11:18

XLON

1079

336.3

 12:11:18

XLON

1083

336.3

 12:11:32

XLON

1309

336.1

 12:11:33

XLON

1226

335.9

 12:16:12

XLON

100

335.9

 12:17:53

XLON

1141

335.9

 12:17:53

XLON

1214

335.8

 12:18:37

XLON

1182

335.7

 12:19:33

XLON

1211

335.5

 12:22:02

XLON

1237

335.4

 12:22:02

XLON

1264

335.7

 12:26:08

XLON

294

335.7

 12:30:10

XLON

1160

335.7

 12:30:10

XLON

1452

335.7

 12:34:19

XLON

149

335.7

 12:35:30

XLON

945

335.7

 12:35:47

XLON

1376

335.6

 12:35:57

XLON

475

335.4

 12:36:38

XLON

776

335.4

 12:36:38

XLON

1055

335.4

 12:37:24

XLON

598

335.4

 12:38:11

XLON

459

335.4

 12:38:11

XLON

1249

335.2

 12:38:34

XLON

55

335.1

 12:42:34

XLON

1087

335.1

 12:42:34

XLON

175

335.1

 12:43:52

XLON

210

335.1

 12:44:08

XLON

156

335.1

 12:44:37

XLON

120

335.1

 12:45:20

XLON

398

335.1

 12:45:20

XLON

919

335.1

 12:46:52

XLON

100

335.1

 12:46:52

XLON

1087

334.8

 12:46:52

XLON

140

334.8

 12:49:13

XLON

1067

334.8

 12:49:13

XLON

1148

334.6

 12:51:53

XLON

1531

334.7

 12:58:05

XLON

1151

334.7

 12:58:05

XLON

215

334.5

 12:59:57

XLON

1232

334.5

 12:59:57

XLON

860

334.5

 12:59:57

XLON

447

335.2

 13:05:12

XLON

2307

335.2

 13:05:12

XLON

384

335.2

 13:05:12

XLON

933

335.2

 13:05:12

XLON

533

335.8

 13:08:50

XLON

1525

335.8

 13:08:50

XLON

941

336.1

 13:11:50

XLON

1234

336.1

 13:11:50

XLON

857

336.1

 13:11:50

XLON

750

336.1

 13:15:22

XLON

447

336.1

 13:15:22

XLON

765

336.1

 13:15:22

XLON

943

336.1

 13:15:22

XLON

440

336.7

 13:24:32

XLON

2000

336.7

 13:24:32

XLON

1433

337.1

 13:26:02

XLON

509

337.1

 13:26:02

XLON

889

337.3

 13:27:06

XLON

706

337.3

 13:27:06

XLON

74

337.1

 13:29:21

XLON

1706

337.1

 13:29:21

XLON

200

336.8

 13:29:34

XLON

1298

336.8

 13:29:35

XLON

200

336.6

 13:29:44

XLON

717

336.6

 13:29:46

XLON

379

336.6

 13:29:46

XLON

445

337.1

 13:31:13

XLON

703

337.1

 13:31:13

XLON

390

336.9

 13:31:16

XLON

822

336.9

 13:31:16

XLON

127

336.6

 13:31:16

XLON

658

336.6

 13:31:16

XLON

426

336.6

 13:31:16

XLON

1110

336.8

 13:32:38

XLON

1230

337.1

 13:36:59

XLON

1166

336.9

 13:37:00

XLON

1218

336.8

 13:39:42

XLON

630

336.6

 13:40:05

XLON

465

336.6

 13:40:05

XLON

1185

337.0

 13:42:59

XLON

1157

336.9

 13:43:53

XLON

720

336.7

 13:44:15

XLON

340

336.7

 13:44:15

XLON

100

336.3

 13:47:24

XLON

1041

336.3

 13:47:24

XLON

1102

336.1

 13:48:07

XLON

607

336.1

 13:50:57

XLON

17

336.1

 13:51:13

XLON

393

336.1

 13:51:14

XLON

226

336.1

 13:51:14

XLON

372

336.1

 13:51:14

XLON

1154

336.0

 13:51:26

XLON

1041

335.7

 13:58:10

XLON

1301

335.6

 13:58:38

XLON

1214

335.5

 13:58:38

XLON

1124

335.4

 13:58:43

XLON

1155

335.4

 13:59:19

XLON

449

335.9

 14:04:01

XLON

611

335.9

 14:04:01

XLON

754

335.9

 14:04:01

XLON

327

335.9

 14:04:01

XLON

140

335.9

 14:04:01

XLON

510

336.0

 14:05:06

XLON

836

336.0

 14:05:06

XLON

1209

336.3

 14:10:12

XLON

1674

336.6

 14:10:52

XLON

479

336.6

 14:10:52

XLON

447

336.6

 14:10:52

XLON

433

336.6

 14:10:52

XLON

1121

336.6

 14:13:22

XLON

1243

336.6

 14:13:22

XLON

1100

336.9

 14:15:42

XLON

447

336.9

 14:15:42

XLON

900

336.9

 14:15:42

XLON

334

336.9

 14:15:42

XLON

260

336.9

 14:15:42

XLON

731

336.8

 14:16:45

XLON

371

336.8

 14:16:45

XLON

86

336.6

 14:16:51

XLON

50

337.8

 14:22:37

XLON

447

337.8

 14:22:37

XLON

260

337.8

 14:22:37

XLON

624

338.1

 14:23:29

XLON

597

338.1

 14:23:29

XLON

544

338.0

 14:23:29

XLON

557

338.0

 14:23:29

XLON

1046

338.0

 14:23:29

XLON

1100

338.1

 14:23:29

XLON

750

338.1

 14:23:29

XLON

767

338.1

 14:23:29

XLON

1214

337.8

 14:26:36

XLON

22

337.8

 14:29:32

XLON

1249

337.8

 14:30:13

XLON

1082

337.8

 14:30:13

XLON

1070

337.8

 14:31:31

XLON

227

337.8

 14:31:31

XLON

291

337.8

 14:31:31

XLON

1263

337.8

 14:32:48

XLON

298

337.8

 14:34:52

XLON

430

337.8

 14:34:52

XLON

1725

337.8

 14:34:52

XLON

1731

337.7

 14:34:56

XLON

1163

338.0

 14:36:14

XLON

1307

337.9

 14:37:28

XLON

235

337.8

 14:37:28

XLON

1214

337.8

 14:37:28

XLON

864

337.8

 14:40:52

XLON

2191

337.8

 14:40:52

XLON

447

337.8

 14:40:52

XLON

721

337.8

 14:40:52

XLON

741

337.8

 14:40:52

XLON

384

337.8

 14:40:52

XLON

1154

337.7

 14:43:51

XLON

1141

338.1

 14:45:27

XLON

814

338.0

 14:45:56

XLON

399

338.0

 14:45:56

XLON

99

338.0

 14:45:56

XLON

1250

338.0

 14:49:01

XLON

1545

337.8

 14:49:10

XLON

956

337.8

 14:54:01

XLON

166

337.8

 14:54:07

XLON

1175

337.8

 14:54:07

XLON

1346

337.8

 14:54:07

XLON

62

337.8

 14:55:12

XLON

616

337.8

 14:55:12

XLON

4509

337.8

 14:55:12

XLON

504

337.8

 14:55:12

XLON

716

337.8

 14:55:12

XLON

1165

337.7

 14:56:41

XLON

1166

337.6

 14:58:00

XLON

418

337.5

 14:58:00

XLON

657

337.5

 14:58:17

XLON

395

337.3

 14:59:02

XLON

867

337.3

 14:59:02

XLON

1142

337.2

 14:59:37

XLON

1244

337.1

 15:00:00

XLON

1182

337.3

 15:01:39

XLON

83

337.8

 15:04:28

XLON

1732

337.8

 15:04:28

XLON

225

337.8

 15:04:28

XLON

164

337.7

 15:05:16

XLON

1540

337.7

 15:05:16

XLON

1000

337.7

 15:05:35

XLON

228

337.7

 15:05:35

XLON

3135

337.7

 15:06:22

XLON

173

337.7

 15:06:22

XLON

447

337.7

 15:06:22

XLON

650

337.7

 15:06:22

XLON

259

337.7

 15:06:22

XLON

1186

337.6

 15:08:04

XLON

1182

337.7

 15:09:44

XLON

1241

337.6

 15:10:11

XLON

1444

337.7

 15:12:19

XLON

1462

337.6

 15:13:54

XLON

300

337.6

 15:14:04

XLON

2102

337.7

 15:16:09

XLON

524

337.9

 15:17:21

XLON

979

337.8

 15:17:29

XLON

998

337.8

 15:17:29

XLON

111

337.9

 15:19:10

XLON

280

337.9

 15:19:10

XLON

1100

337.9

 15:19:20

XLON

447

338.0

 15:20:52

XLON

781

338.0

 15:20:52

XLON

770

338.0

 15:20:52

XLON

308

337.9

 15:21:08

XLON

640

337.9

 15:21:08

XLON

1122

338.0

 15:21:50

XLON

1000

338.0

 15:21:50

XLON

966

338.0

 15:21:50

XLON

335

337.9

 15:21:54

XLON

228

337.9

 15:21:54

XLON

1028

337.9

 15:23:48

XLON

786

337.9

 15:23:48

XLON

472

337.9

 15:23:48

XLON

1743

337.8

 15:25:50

XLON

225

337.8

 15:25:50

XLON

1627

337.7

 15:26:31

XLON

1090

337.5

 15:26:47

XLON

531

337.5

 15:27:14

XLON

1261

337.5

 15:27:14

XLON

433

337.4

 15:29:49

XLON

990

337.4

 15:29:49

XLON

1617

337.3

 15:30:46

XLON

231

337.1

 15:30:47

XLON

1348

337.1

 15:30:47

XLON

823

337.1

 15:33:12

XLON

4472

337.1

 15:33:12

XLON

1097

337.1

 15:35:15

XLON

165

337.3

 15:37:29

XLON

289

337.4

 15:37:35

XLON

1979

337.4

 15:37:35

XLON

3352

337.4

 15:38:52

XLON

88

337.7

 15:40:36

XLON

447

337.7

 15:40:36

XLON

1177

337.7

 15:40:36

XLON

1843

337.6

 15:41:27

XLON

543

337.7

 15:42:54

XLON

1100

337.7

 15:42:54

XLON

900

337.7

 15:42:54

XLON

1324

337.6

 15:43:24

XLON

1491

338.0

 15:45:02

XLON

1855

337.9

 15:46:08

XLON

110

337.9

 15:46:08

XLON

1141

337.9

 15:46:55

XLON

1416

337.9

 15:47:23

XLON

1718

337.9

 15:48:52

XLON

1200

337.9

 15:48:52

XLON

235

337.9

 15:48:52

XLON

1404

337.9

 15:48:52

XLON

682

338.0

 15:50:32

XLON

703

338.0

 15:50:32

XLON

447

338.0

 15:50:32

XLON

133

337.9

 15:50:54

XLON

1015

337.9

 15:50:54

XLON

513

337.9

 15:52:22

XLON

1041

337.9

 15:52:34

XLON

900

337.9

 15:52:34

XLON

336

337.9

 15:52:34

XLON

1241

337.8

 15:53:22

XLON

1100

337.7

 15:53:22

XLON

287

337.7

 15:53:22

XLON

1398

337.7

 15:54:22

XLON

1216

337.6

 15:55:39

XLON

785

337.5

 15:55:59

XLON

253

337.5

 15:55:59

XLON

948

337.5

 15:57:12

XLON

447

337.5

 15:57:12

XLON

1153

337.5

 15:57:12

XLON

438

337.5

 15:57:12

XLON

1100

337.4

 15:57:35

XLON

57

337.4

 15:58:12

XLON

447

337.4

 15:58:12

XLON

1748

337.4

 15:58:12

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTRBRTMBJMBTR
UK 100

Latest directors dealings