Transaction in Own Shares

RNS Number : 4757B
Auto Trader Group plc
20 September 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 461.0914p per share:

 

Number of ordinary shares purchased:                                                            700,000

Highest purchase price paid per share:                                                            463.1p

Lowest purchase price paid per share:                                                            458.8p

 

Following the above transaction, the Company has 944,548,553 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,942,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

901

458.80

08:12:10

XLON

1442

458.80

08:12:10

XLON

880

459.30

08:16:26

XLON

1849

459.30

08:16:26

XLON

2541

461.50

08:24:08

XLON

265

461.40

08:25:20

XLON

435

461.40

08:25:20

XLON

699

461.40

08:25:20

XLON

1037

461.40

08:25:20

XLON

1400

461.40

08:25:20

XLON

1400

461.40

08:25:20

XLON

192

461.70

08:30:53

XLON

273

461.70

08:30:53

XLON

427

461.70

08:30:53

XLON

700

461.70

08:30:53

XLON

969

461.70

08:30:53

XLON

1122

461.70

08:30:53

XLON

1503

461.70

08:30:53

XLON

2536

461.70

08:30:53

XLON

203

460.90

08:31:47

XLON

1627

460.90

08:31:48

XLON

670

460.90

08:31:50

XLON

2624

460.30

08:33:20

XLON

150

460.10

08:39:37

XLON

150

460.00

08:39:37

XLON

250

460.10

08:39:37

XLON

301

460.10

08:39:37

XLON

667

459.80

08:39:37

XLON

750

460.10

08:39:37

XLON

933

459.80

08:39:37

XLON

933

459.80

08:39:37

XLON

50

460.10

08:41:05

XLON

266

460.10

08:41:05

XLON

933

460.10

08:41:05

XLON

1166

460.10

08:41:05

XLON

682

460.70

08:43:05

XLON

842

460.70

08:43:05

XLON

578

460.70

08:43:09

XLON

160

461.60

08:46:45

XLON

2444

461.60

08:46:54

XLON

2942

461.60

08:46:54

XLON

309

461.30

08:46:56

XLON

1105

461.30

08:46:56

XLON

1415

461.30

08:46:56

XLON

82

461.20

08:46:57

XLON

958

461.20

08:46:57

XLON

2109

461.20

08:46:57

XLON

584

460.50

08:48:05

XLON

933

460.50

08:48:05

XLON

1215

460.50

08:48:05

XLON

113

459.80

08:50:03

XLON

123

459.80

08:50:36

XLON

578

459.80

08:50:38

XLON

365

460.30

08:53:05

XLON

2459

460.30

08:53:05

XLON

52

460.10

08:53:27

XLON

365

460.10

08:53:27

XLON

371

460.10

08:53:27

XLON

933

460.10

08:53:27

XLON

2535

460.00

08:55:01

XLON

1115

459.90

08:55:23

XLON

1866

459.90

08:55:23

XLON

2446

459.90

08:55:23

XLON

2969

459.80

08:55:23

XLON

269

460.10

08:57:12

XLON

674

460.10

08:57:12

XLON

700

460.10

08:57:12

XLON

1400

460.10

08:57:12

XLON

2825

460.00

08:57:12

XLON

245

459.80

09:00:15

XLON

2534

459.80

09:00:15

XLON

47

459.40

09:00:27

XLON

314

459.40

09:00:27

XLON

484

459.40

09:00:27

XLON

1149

460.00

09:02:07

XLON

1896

460.00

09:02:07

XLON

647

459.70

09:03:24

XLON

1242

459.70

09:03:24

XLON

257

459.60

09:04:02

XLON

2284

459.60

09:04:02

XLON

37

460.30

09:08:17

XLON

640

460.30

09:08:17

XLON

933

460.30

09:08:17

XLON

933

460.30

09:08:17

XLON

698

460.30

09:11:40

XLON

2402

460.30

09:11:40

XLON

284

460.10

09:13:18

XLON

554

460.10

09:13:18

XLON

933

460.10

09:13:18

XLON

933

460.10

09:13:18

XLON

2372

460.00

09:13:18

XLON

809

459.40

09:14:40

XLON

2233

459.40

09:14:40

XLON

262

460.10

09:19:44

XLON

910

460.10

09:19:44

XLON

933

460.10

09:19:44

XLON

944

460.10

09:19:44

XLON

400

460.40

09:21:35

XLON

658

460.40

09:21:35

XLON

967

460.10

09:22:10

XLON

1620

460.10

09:22:10

XLON

2439

459.90

09:25:09

XLON

75

459.80

09:25:28

XLON

531

459.80

09:25:28

XLON

889

459.80

09:25:28

XLON

933

459.80

09:25:28

XLON

620

460.00

09:27:02

XLON

1818

460.00

09:27:02

XLON

505

460.10

09:29:07

XLON

2344

460.10

09:29:07

XLON

2778

460.10

09:29:07

XLON

83

461.30

09:33:12

XLON

206

461.30

09:33:12

XLON

396

461.30

09:33:12

XLON

259

461.30

09:33:34

XLON

327

461.30

09:33:34

XLON

466

461.30

09:33:34

XLON

674

461.30

09:33:34

XLON

1400

461.30

09:33:34

XLON

1938

461.30

09:33:34

XLON

966

460.70

09:34:22

XLON

1672

460.70

09:34:22

XLON

1046

459.80

09:38:12

XLON

1982

459.80

09:38:12

XLON

2541

459.80

09:38:12

XLON

64

459.40

09:39:31

XLON

800

459.40

09:39:31

XLON

2880

460.00

09:41:02

XLON

322

460.00

09:45:52

XLON

210

460.00

09:45:59

XLON

215

460.00

09:45:59

XLON

1658

460.00

09:45:59

XLON

2367

460.00

09:45:59

XLON

2403

460.00

09:45:59

XLON

2610

460.00

09:45:59

XLON

163

459.40

09:46:05

XLON

676

459.40

09:47:28

XLON

1775

459.40

09:47:28

XLON

2682

459.40

09:47:28

XLON

1245

459.70

09:53:01

XLON

1412

459.70

09:53:01

XLON

2450

459.80

09:53:01

XLON

2682

459.80

09:53:01

XLON

710

459.60

09:53:04

XLON

2009

459.60

09:53:04

XLON

2693

460.30

09:58:28

XLON

43

460.50

10:00:16

XLON

475

460.50

10:00:16

XLON

700

460.50

10:00:16

XLON

933

460.50

10:00:16

XLON

2731

460.50

10:00:16

XLON

661

460.40

10:01:57

XLON

1669

460.40

10:01:57

XLON

2994

460.30

10:02:22

XLON

1352

459.80

10:06:49

XLON

1573

459.80

10:06:49

XLON

2582

459.80

10:06:49

XLON

2886

459.80

10:06:49

XLON

866

460.00

10:12:06

XLON

1547

460.00

10:12:06

XLON

311

459.90

10:13:06

XLON

311

459.90

10:13:06

XLON

34

459.90

10:13:30

XLON

52

459.90

10:13:30

XLON

63

459.90

10:13:30

XLON

86

459.90

10:13:30

XLON

395

459.80

10:13:30

XLON

545

459.80

10:13:30

XLON

933

459.80

10:13:30

XLON

933

459.80

10:13:30

XLON

2487

459.40

10:19:00

XLON

2994

459.40

10:19:00

XLON

3072

459.40

10:19:00

XLON

2922

459.60

10:21:46

XLON

2928

459.60

10:21:46

XLON

2705

459.90

10:22:45

XLON

2831

459.90

10:22:45

XLON

127

459.70

10:23:59

XLON

2940

459.70

10:23:59

XLON

2520

459.00

10:26:48

XLON

2952

459.10

10:26:48

XLON

620

459.80

10:30:55

XLON

2012

459.80

10:30:55

XLON

2516

459.80

10:30:55

XLON

2751

459.80

10:30:55

XLON

292

461.50

10:37:25

XLON

1799

461.50

10:37:25

XLON

500

461.40

10:38:11

XLON

682

461.50

10:38:11

XLON

1862

461.50

10:38:11

XLON

2880

461.50

10:38:11

XLON

933

461.30

10:38:17

XLON

1890

461.30

10:38:17

XLON

2564

461.40

10:38:17

XLON

400

461.60

10:40:45

XLON

2499

461.60

10:40:45

XLON

1097

461.50

10:41:08

XLON

2017

461.50

10:41:08

XLON

2751

461.50

10:41:08

XLON

2541

461.50

10:41:49

XLON

2712

461.30

10:43:06

XLON

367

461.20

10:44:52

XLON

838

461.20

10:44:52

XLON

971

461.10

10:44:52

XLON

1640

461.10

10:44:52

XLON

1698

461.20

10:44:52

XLON

805

460.30

10:47:10

XLON

999

460.30

10:47:10

XLON

1272

460.30

10:47:10

XLON

871

460.30

10:48:44

XLON

1892

460.30

10:48:44

XLON

176

460.80

10:53:18

XLON

2469

460.80

10:53:18

XLON

1006

460.80

10:54:15

XLON

2061

460.80

10:54:15

XLON

378

461.00

10:55:54

XLON

456

460.90

10:56:25

XLON

2294

460.90

10:56:25

XLON

2571

460.90

10:56:25

XLON

119

460.80

10:56:30

XLON

2261

460.80

10:56:30

XLON

750

461.30

11:03:44

XLON

1275

461.50

11:05:27

XLON

1650

461.50

11:05:27

XLON

2417

461.50

11:05:27

XLON

2877

461.50

11:05:27

XLON

3017

461.50

11:05:27

XLON

1200

461.50

11:08:42

XLON

1511

461.50

11:08:42

XLON

294

461.70

11:09:35

XLON

626

461.70

11:09:35

XLON

904

461.70

11:09:35

XLON

1228

461.70

11:09:35

XLON

2097

461.70

11:09:35

XLON

1

461.90

11:11:36

XLON

2558

461.90

11:11:36

XLON

2734

461.90

11:11:36

XLON

200

461.80

11:11:49

XLON

2743

461.80

11:11:49

XLON

678

461.50

11:12:25

XLON

1006

461.50

11:12:25

XLON

1183

461.50

11:12:25

XLON

180

461.50

11:13:00

XLON

125

461.50

11:13:26

XLON

271

461.50

11:13:26

XLON

928

461.50

11:13:26

XLON

1199

461.50

11:13:26

XLON

1154

461.20

11:14:52

XLON

1274

461.20

11:14:52

XLON

390

460.80

11:15:41

XLON

1894

460.80

11:15:41

XLON

180

461.60

11:23:34

XLON

501

461.50

11:23:34

XLON

823

461.60

11:23:34

XLON

907

461.60

11:23:34

XLON

1964

461.50

11:23:34

XLON

2538

460.80

11:27:30

XLON

2920

460.80

11:27:30

XLON

2512

460.90

11:29:00

XLON

825

460.30

11:31:51

XLON

1212

460.30

11:31:51

XLON

38

460.30

11:31:53

XLON

138

460.30

11:31:55

XLON

111

460.30

11:32:22

XLON

99

460.30

11:32:51

XLON

2648

460.40

11:37:15

XLON

47

459.70

11:38:51

XLON

2417

459.70

11:38:51

XLON

2615

459.70

11:44:03

XLON

188

459.10

11:44:13

XLON

32

459.10

11:44:14

XLON

33

459.10

11:44:14

XLON

199

459.10

11:44:14

XLON

201

459.10

11:44:14

XLON

1204

459.10

11:44:14

XLON

45

459.10

11:44:15

XLON

54

459.10

11:44:15

XLON

54

459.10

11:44:15

XLON

839

459.10

11:44:15

XLON

99

459.30

11:48:27

XLON

2808

459.30

11:48:27

XLON

157

460.60

11:55:01

XLON

2598

460.60

11:55:01

XLON

2467

460.70

11:58:37

XLON

826

460.90

12:02:56

XLON

933

460.80

12:02:56

XLON

1892

460.80

12:02:56

XLON

344

460.50

12:07:48

XLON

2125

460.50

12:07:48

XLON

2509

460.50

12:07:48

XLON

288

460.30

12:11:02

XLON

1935

460.30

12:11:05

XLON

2245

460.10

12:18:26

XLON

2806

460.20

12:18:26

XLON

1088

461.20

12:27:04

XLON

9

461.40

12:31:01

XLON

256

461.40

12:31:01

XLON

95

461.80

12:32:54

XLON

229

461.80

12:32:54

XLON

798

461.80

12:35:10

XLON

1671

461.80

12:35:10

XLON

2331

461.80

12:35:10

XLON

3041

461.80

12:35:10

XLON

244

461.50

12:36:38

XLON

391

461.50

12:36:38

XLON

1548

461.50

12:36:38

XLON

2659

461.20

12:37:20

XLON

185

461.50

12:48:50

XLON

1336

461.50

12:48:50

XLON

1400

461.50

12:48:50

XLON

911

461.40

12:48:59

XLON

1400

461.40

12:48:59

XLON

306

461.30

12:51:51

XLON

681

461.30

12:51:51

XLON

700

461.30

12:51:51

XLON

1095

461.30

12:51:51

XLON

700

461.10

13:02:40

XLON

1815

461.10

13:02:40

XLON

1938

461.00

13:02:40

XLON

471

459.80

13:06:17

XLON

681

459.80

13:06:17

XLON

1361

459.80

13:06:17

XLON

600

460.50

13:15:54

XLON

730

460.50

13:16:59

XLON

1400

460.50

13:16:59

XLON

2998

460.50

13:18:29

XLON

188

460.40

13:21:13

XLON

289

460.40

13:21:13

XLON

1070

460.40

13:21:13

XLON

1167

460.40

13:21:13

XLON

2658

459.40

13:25:03

XLON

216

460.10

13:29:57

XLON

251

460.10

13:29:57

XLON

298

460.10

13:29:57

XLON

469

460.10

13:29:57

XLON

700

460.10

13:29:57

XLON

700

460.10

13:29:57

XLON

380

460.30

13:35:44

XLON

2186

460.30

13:35:44

XLON

400

460.10

13:37:00

XLON

734

460.10

13:37:00

XLON

1400

460.10

13:37:00

XLON

155

460.10

13:45:05

XLON

609

460.10

13:45:05

XLON

1400

460.10

13:45:05

XLON

1072

460.60

13:46:34

XLON

1080

460.60

13:46:34

XLON

497

461.10

13:58:13

XLON

509

461.10

13:58:13

XLON

518

461.10

13:58:13

XLON

1581

461.10

13:58:13

XLON

2146

461.10

13:58:13

XLON

2970

461.10

13:58:13

XLON

545

461.10

14:03:11

XLON

895

461.10

14:03:11

XLON

1441

461.10

14:03:11

XLON

550

461.00

14:04:18

XLON

1166

461.00

14:04:18

XLON

1180

461.00

14:04:18

XLON

1

460.90

14:11:02

XLON

2561

460.90

14:11:02

XLON

3031

460.90

14:11:02

XLON

342

460.50

14:16:55

XLON

516

460.50

14:16:55

XLON

648

460.50

14:16:55

XLON

1400

460.50

14:16:55

XLON

566

460.60

14:21:22

XLON

2368

460.60

14:21:22

XLON

3071

460.60

14:21:22

XLON

1115

460.50

14:30:17

XLON

1199

460.50

14:30:17

XLON

1701

460.50

14:30:17

XLON

2001

460.50

14:30:17

XLON

2683

460.50

14:30:17

XLON

1400

460.80

14:32:56

XLON

1601

460.80

14:32:56

XLON

578

461.10

14:37:03

XLON

1083

460.90

14:37:03

XLON

1844

461.10

14:37:03

XLON

2010

460.90

14:37:03

XLON

2745

461.30

14:42:15

XLON

2924

461.30

14:42:15

XLON

847

461.20

14:45:59

XLON

1785

461.20

14:46:00

XLON

321

461.10

14:50:28

XLON

518

461.10

14:50:28

XLON

520

461.10

14:50:28

XLON

1167

461.10

14:50:28

XLON

2668

461.00

14:51:20

XLON

1405

461.00

14:55:22

XLON

411

461.20

14:58:30

XLON

570

461.20

14:58:30

XLON

831

461.20

14:58:30

XLON

2850

461.20

14:58:30

XLON

2475

461.50

15:01:20

XLON

2560

461.50

15:01:20

XLON

228

462.10

15:06:23

XLON

564

462.10

15:06:23

XLON

2076

462.10

15:06:23

XLON

2453

462.10

15:06:23

XLON

2906

462.10

15:06:23

XLON

218

462.00

15:11:30

XLON

2545

462.00

15:11:30

XLON

436

462.00

15:12:42

XLON

2440

462.00

15:12:42

XLON

3008

462.00

15:12:42

XLON

608

461.90

15:20:17

XLON

874

461.90

15:20:17

XLON

1214

461.90

15:20:17

XLON

2564

461.90

15:20:17

XLON

2939

461.90

15:20:17

XLON

729

461.50

15:21:14

XLON

191

461.50

15:21:45

XLON

687

461.50

15:21:45

XLON

1059

461.50

15:21:45

XLON

2625

461.30

15:22:57

XLON

2567

461.80

15:28:43

XLON

2832

461.80

15:28:43

XLON

2970

461.60

15:30:34

XLON

668

461.40

15:31:40

XLON

1928

461.40

15:31:40

XLON

2771

461.40

15:35:59

XLON

2953

461.40

15:35:59

XLON

708

461.70

15:38:20

XLON

884

461.70

15:38:20

XLON

1022

461.70

15:38:20

XLON

220

461.80

15:40:36

XLON

2247

461.80

15:40:36

XLON

1040

462.50

15:47:03

XLON

1109

462.50

15:47:03

XLON

1783

462.50

15:47:03

XLON

2014

462.50

15:47:03

XLON

3092

462.50

15:47:03

XLON

2657

462.20

15:47:18

XLON

466

461.40

15:48:55

XLON

651

461.40

15:48:55

XLON

2004

461.40

15:48:55

XLON

2559

461.50

15:52:05

XLON

893

461.40

15:52:50

XLON

1021

461.40

15:52:50

XLON

1167

461.40

15:52:50

XLON

919

461.90

15:59:17

XLON

1783

461.90

15:59:17

XLON

2568

462.50

16:03:01

XLON

2637

462.50

16:03:01

XLON

200

462.40

16:05:00

XLON

391

462.40

16:05:00

XLON

1294

462.40

16:05:31

XLON

1707

462.40

16:05:31

XLON

1942

462.40

16:05:31

XLON

2657

462.40

16:05:31

XLON

2817

462.40

16:05:31

XLON

104

462.10

16:06:56

XLON

605

462.10

16:06:56

XLON

144

462.10

16:06:57

XLON

218

462.10

16:06:57

XLON

220

462.10

16:06:57

XLON

235

462.10

16:06:57

XLON

242

462.10

16:06:57

XLON

275

462.10

16:06:57

XLON

400

462.10

16:06:57

XLON

122

462.10

16:06:58

XLON

238

462.10

16:06:58

XLON

1166

462.10

16:09:00

XLON

1167

462.10

16:09:00

XLON

314

462.40

16:12:03

XLON

148

462.50

16:12:24

XLON

2542

462.50

16:12:24

XLON

143

462.50

16:12:41

XLON

151

462.50

16:12:41

XLON

400

462.40

16:12:48

XLON

2086

462.40

16:12:48

XLON

95

462.40

16:13:37

XLON

308

462.40

16:13:37

XLON

400

462.40

16:13:37

XLON

2057

463.10

16:15:02

XLON

61

462.90

16:15:11

XLON

271

462.90

16:15:11

XLON

335

462.90

16:15:11

XLON

874

462.90

16:15:11

XLON

1400

462.90

16:15:11

XLON

2756

462.60

16:15:22

XLON

507

462.40

16:18:04

XLON

2246

462.40

16:18:04

XLON

52

462.30

16:18:09

XLON

444

462.30

16:18:09

XLON

673

462.30

16:18:09

XLON

1952

462.30

16:18:09

XLON

29

462.70

16:21:22

XLON

1134

462.70

16:21:22

XLON

2019

462.70

16:21:22

XLON

3006

462.70

16:21:22

XLON

168

462.60

16:23:15

XLON

2428

462.60

16:23:15

XLON

2804

462.60

16:23:15

XLON

71

462.50

16:23:27

XLON

692

462.50

16:23:27

XLON

1872

462.50

16:23:27

XLON

2529

462.50

16:24:56

XLON

2008

462.30

16:26:04

XLON

111

462.30

16:26:06

XLON

348

462.30

16:26:06

XLON

404

462.30

16:26:06

XLON

445

462.30

16:26:06

XLON

811

462.30

16:26:06

XLON

2008

462.30

16:26:06

XLON

3460

462.50

16:35:19

XLON

12125

462.50

16:35:19

XLON

19406

462.50

16:35:19

XLON

39879

462.50

16:35:19

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLMMRTMBMTBPP
UK 100

Latest directors dealings