Transaction in Own Shares

RNS Number : 7386J

Auto Trader Group plc

06 December 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 December 2018 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 421.8593p per share:

Number of ordinary shares purchased:                                                             238,490

Highest purchase price paid per share:                                                            435.6p

Lowest purchase price paid per share:                                                             412.7p

Following the above transaction, the Company has 942,423,063 ordinary shares in issue and holds 3,529,633 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,893,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
85	430.6	08:16:39	XLON
283	430.6	08:16:39	XLON
1549	431.8	08:17:42	XLON
1219	430.9	08:20:01	XLON
198	430.9	08:20:01	XLON
312	430.9	08:20:01	XLON
1555	430.5	08:22:05	XLON
264	430.4	08:22:06	XLON
1478	430.4	08:22:07	XLON
1579	431.2	08:24:11	XLON
1598	431.1	08:26:06	XLON
414	429.7	08:26:33	XLON
1200	429.7	08:26:33	XLON
1780	430.1	08:26:55	XLON
1161	430.1	08:27:19	XLON
486	430.1	08:27:19	XLON
1570	430.0	08:27:19	XLON
189	430.0	08:27:19	XLON
1570	430.0	08:27:19	XLON
1624	430.2	08:29:00	XLON
151	429.7	08:31:42	XLON
1200	429.7	08:31:42	XLON
380	429.7	08:31:42	XLON
884	433.0	08:42:10	XLON
679	433.0	08:42:10	XLON
1914	432.9	08:42:10	XLON
1125	433.7	08:45:26	XLON
507	433.7	08:45:26	XLON
896	434.0	08:45:45	XLON
896	434.0	08:45:45	XLON
896	434.0	08:45:46	XLON
226	434.0	08:45:46	XLON
1200	435.0	08:47:57	XLON
281	435.0	08:47:57	XLON
307	434.6	08:48:29	XLON
123	434.6	08:48:29	XLON
1203	434.6	08:48:29	XLON
165	433.9	08:49:26	XLON
993	433.9	08:49:26	XLON
400	433.9	08:49:26	XLON
633	434.0	08:49:26	XLON
750	434.0	08:49:26	XLON
1532	434.0	08:52:38	XLON
1483	433.9	08:54:17	XLON
1823	435.6	08:57:57	XLON
1047	434.8	09:01:25	XLON
509	434.8	09:01:25	XLON
150	434.8	09:01:25	XLON
250	434.0	09:02:32	XLON
1272	434.0	09:02:32	XLON
1068	433.8	09:05:22	XLON
409	433.8	09:05:22	XLON
1689	434.5	09:07:54	XLON
803	433.4	09:10:02	XLON
841	433.4	09:10:02	XLON
501	430.5	09:14:25	XLON
1217	430.5	09:14:25	XLON
1595	429.7	09:16:10	XLON
1630	429.8	09:17:31	XLON
31	429.8	09:17:31	XLON
1235	429.8	09:18:56	XLON
396	429.8	09:18:56	XLON
1562	433.0	09:27:21	XLON
1817	433.0	09:28:15	XLON
999	434.0	09:31:18	XLON
693	434.0	09:31:18	XLON
134	434.0	09:31:18	XLON
1522	431.4	09:34:45	XLON
608	428.5	09:44:36	XLON
499	428.5	09:44:36	XLON
637	428.5	09:44:36	XLON
799	428.6	09:44:36	XLON
863	428.6	09:44:36	XLON
556	427.3	09:49:44	XLON
1200	427.3	09:49:44	XLON
603	425.3	09:57:37	XLON
500	425.3	09:57:37	XLON
499	425.3	09:57:37	XLON
173	425.3	09:57:37	XLON
1377	423.5	10:00:45	XLON
100	423.5	10:00:45	XLON
1581	423.8	10:02:35	XLON
703	422.7	10:08:24	XLON
1011	422.7	10:08:25	XLON
1801	422.2	10:12:30	XLON
954	421.7	10:17:29	XLON
626	421.7	10:17:29	XLON
373	420.2	10:19:55	XLON
93	420.2	10:19:55	XLON
1134	420.2	10:19:55	XLON
1586	420.1	10:23:24	XLON
1482	415.8	10:28:34	XLON
1622	414.8	10:30:50	XLON
1504	414.6	10:34:59	XLON
1496	413.4	10:38:53	XLON
1623	412.7	10:39:55	XLON
495	412.8	10:39:55	XLON
317	415.4	10:41:34	XLON
1310	415.4	10:41:34	XLON
1573	415.3	10:42:11	XLON
1468	414.9	10:44:01	XLON
266	414.9	10:44:08	XLON
319	416.3	10:48:00	XLON
1236	416.3	10:48:00	XLON
1570	415.7	10:52:22	XLON
1477	416.0	10:57:56	XLON
1664	414.5	11:00:16	XLON
1540	414.8	11:06:37	XLON
444	417.2	11:18:41	XLON
1347	417.2	11:18:41	XLON
1653	417.9	11:21:13	XLON
481	417.5	11:21:38	XLON
334	417.5	11:21:38	XLON
702	417.5	11:21:38	XLON
1539	416.6	11:24:17	XLON
1503	416.0	11:32:48	XLON
1547	416.1	11:36:17	XLON
1530	416.3	11:44:47	XLON
1521	416.3	11:47:41	XLON
21	414.7	11:53:14	XLON
1200	414.7	11:53:14	XLON
293	414.7	11:53:14	XLON
42	414.4	11:53:27	XLON
795	414.7	11:54:02	XLON
861	414.7	11:54:02	XLON
1561	418.0	11:57:34	XLON
1446	417.0	11:59:02	XLON
1676	417.6	12:06:43	XLON
226	417.6	12:07:10	XLON
593	417.6	12:09:13	XLON
1100	417.6	12:09:13	XLON
1503	416.0	12:13:09	XLON
1702	415.1	12:17:45	XLON
568	416.6	12:22:24	XLON
956	416.6	12:22:24	XLON
1028	416.4	12:26:24	XLON
783	416.4	12:26:24	XLON
1730	417.6	12:33:42	XLON
8	418.4	12:38:49	XLON
1620	418.4	12:38:49	XLON
708	418.1	12:39:05	XLON
554	418.1	12:39:52	XLON
337	418.1	12:39:52	XLON
268	417.4	12:44:01	XLON
1200	417.4	12:44:01	XLON
154	417.4	12:44:01	XLON
1548	417.5	12:49:00	XLON
1721	419.2	12:55:45	XLON
1046	418.6	12:56:13	XLON
599	418.6	12:56:13	XLON
1522	417.2	13:05:22	XLON
1597	418.6	13:10:14	XLON
735	422.3	13:19:06	XLON
850	422.3	13:19:06	XLON
1605	421.7	13:24:49	XLON
1797	422.0	13:26:56	XLON
1730	422.8	13:31:54	XLON
1798	423.9	13:38:03	XLON
1054	422.5	13:38:56	XLON
394	422.5	13:38:58	XLON
98	422.5	13:38:59	XLON
1799	423.0	13:46:54	XLON
1726	422.7	13:49:16	XLON
121	422.0	13:54:18	XLON
500	422.0	13:54:18	XLON
569	422.0	13:54:18	XLON
549	422.0	13:55:01	XLON
1517	422.7	13:59:34	XLON
1251	422.6	14:02:10	XLON
749	422.0	14:05:56	XLON
939	422.0	14:05:56	XLON
133	422.0	14:05:56	XLON
1688	421.4	14:08:59	XLON
1563	420.7	14:14:20	XLON
1377	420.7	14:17:38	XLON
459	420.7	14:17:38	XLON
1720	419.6	14:20:15	XLON
1638	418.5	14:24:10	XLON
982	418.5	14:24:10	XLON
750	418.5	14:24:10	XLON
1603	418.3	14:31:21	XLON
87	417.9	14:34:01	XLON
1728	417.9	14:34:01	XLON
750	418.5	14:37:00	XLON
1549	419.0	14:39:21	XLON
1483	417.5	14:42:23	XLON
1807	417.2	14:47:26	XLON
1786	417.3	14:52:06	XLON
368	417.0	14:52:44	XLON
1541	416.9	14:53:16	XLON
1491	417.5	14:55:46	XLON
1785	417.9	14:57:53	XLON
1810	417.3	15:01:46	XLON
785	416.6	15:05:04	XLON
1000	416.6	15:05:04	XLON
44	416.6	15:05:04	XLON
150	416.0	15:07:56	XLON
900	416.0	15:07:56	XLON
173	416.0	15:07:56	XLON
349	416.0	15:07:56	XLON
1666	415.2	15:10:18	XLON
1774	416.0	15:13:56	XLON
790	416.5	15:16:04	XLON
684	416.5	15:16:04	XLON
1292	416.9	15:17:24	XLON
386	416.9	15:17:24	XLON
510	416.9	15:21:38	XLON
1069	416.9	15:21:38	XLON
457	416.6	15:22:38	XLON
1283	416.6	15:22:38	XLON
1616	416.0	15:27:38	XLON
1574	415.8	15:29:00	XLON
1503	417.6	15:31:54	XLON
386	418.1	15:32:45	XLON
1309	418.1	15:32:45	XLON
1606	418.4	15:34:01	XLON
1723	416.8	15:35:57	XLON
619	416.8	15:40:59	XLON
1155	416.8	15:40:59	XLON
1618	415.3	15:44:12	XLON
1530	414.6	15:48:08	XLON
6	413.8	15:48:40	XLON
1000	413.8	15:48:40	XLON
789	413.8	15:48:40	XLON
1526	414.1	15:51:32	XLON
1659	416.1	15:55:13	XLON
1219	416.0	15:57:50	XLON
485	416.0	15:57:50	XLON
1833	416.2	16:00:08	XLON
1	416.2	16:00:09	XLON
652	416.6	16:03:36	XLON
313	416.6	16:03:36	XLON
811	416.6	16:03:36	XLON
1493	417.3	16:05:50	XLON
462	417.4	16:06:53	XLON
991	417.5	16:06:53	XLON
750	417.5	16:06:53	XLON
797	417.6	16:06:53	XLON
440	417.1	16:07:17	XLON
750	417.2	16:07:17	XLON
46	417.3	16:07:17	XLON
947	417.3	16:07:17	XLON
264	417.3	16:07:17	XLON
144	419.6	16:23:11	XLON
327	419.6	16:23:11	XLON
19	419.6	16:23:11	XLON

 

END

 

 

POSTFBRTMBBMBFP