Transaction in Own Shares

RNS Number : 5143X
Auto Trader Group plc
24 November 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 24 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 330.9548 per share:

 

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            333.3p

Lowest purchase price paid per share:                                                            328.5p

 

Following the above transaction, the Company has 966,701,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,504,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1354

329.4

 08:01:01

XLON

1053

329.3

 08:01:01

XLON

1072

330.2

 08:05:00

XLON

747

329.7

 08:06:41

XLON

301

329.7

 08:06:41

XLON

1227

329.6

 08:08:21

XLON

87

329.3

 08:08:23

XLON

1002

329.3

 08:08:23

XLON

87

329.3

 08:08:23

XLON

1160

329.4

 08:12:16

XLON

1044

330.0

 08:16:03

XLON

752

330.1

 08:16:03

XLON

884

330.1

 08:16:03

XLON

1223

330.1

 08:16:03

XLON

1044

329.8

 08:17:02

XLON

1266

329.6

 08:17:10

XLON

1027

329.8

 08:17:40

XLON

750

329.6

 08:18:28

XLON

342

329.6

 08:18:28

XLON

52

329.5

 08:18:28

XLON

976

329.5

 08:18:33

XLON

1113

329.1

 08:20:21

XLON

1029

329.0

 08:20:58

XLON

1109

328.7

 08:24:01

XLON

509

328.5

 08:24:48

XLON

539

328.5

 08:24:48

XLON

213

329.6

 08:35:08

XLON

815

329.6

 08:35:08

XLON

1028

329.5

 08:35:12

XLON

1184

329.5

 08:35:12

XLON

870

329.3

 08:35:12

XLON

529

329.3

 08:35:12

XLON

1156

329.2

 08:35:58

XLON

1073

329.1

 08:35:58

XLON

173

329.7

 08:40:32

XLON

998

329.7

 08:40:32

XLON

1179

329.6

 08:40:32

XLON

1008

329.4

 08:40:45

XLON

150

329.4

 08:40:45

XLON

813

330.5

 08:45:32

XLON

636

330.5

 08:45:32

XLON

1017

330.8

 08:46:47

XLON

109

330.8

 08:46:47

XLON

1133

331.2

 08:52:20

XLON

1849

331.1

 08:52:20

XLON

967

330.8

 08:53:26

XLON

973

330.8

 08:53:26

XLON

1493

330.7

 08:54:31

XLON

1307

330.9

 08:59:21

XLON

1324

330.7

 08:59:26

XLON

63

330.7

 09:00:50

XLON

1141

330.7

 09:00:50

XLON

1189

330.5

 09:08:02

XLON

1406

330.4

 09:08:02

XLON

932

330.3

 09:10:16

XLON

217

330.3

 09:10:16

XLON

25

329.9

 09:10:40

XLON

1152

329.9

 09:10:40

XLON

758

329.8

 09:10:41

XLON

542

329.8

 09:10:41

XLON

1086

329.7

 09:10:41

XLON

358

329.5

 09:10:42

XLON

707

329.5

 09:10:47

XLON

1216

329.6

 09:12:19

XLON

698

329.5

 09:12:38

XLON

439

329.5

 09:12:38

XLON

1127

329.5

 09:14:34

XLON

1103

329.3

 09:15:34

XLON

1197

329.4

 09:18:18

XLON

1085

329.4

 09:20:13

XLON

1117

329.8

 09:24:51

XLON

1075

329.7

 09:26:45

XLON

1221

329.6

 09:27:19

XLON

82

329.5

 09:27:20

XLON

1172

329.5

 09:27:20

XLON

1050

329.3

 09:27:53

XLON

1245

328.7

 09:30:30

XLON

880

328.9

 09:35:05

XLON

635

328.9

 09:35:05

XLON

1376

328.8

 09:35:07

XLON

1115

329.1

 09:39:53

XLON

62

329.1

 09:39:53

XLON

1419

329.1

 09:40:39

XLON

1262

329.7

 09:43:24

XLON

742

329.5

 09:44:44

XLON

801

329.5

 09:44:44

XLON

1546

329.7

 09:47:20

XLON

1209

330.4

 09:52:50

XLON

1209

330.3

 09:52:50

XLON

1209

330.3

 09:52:50

XLON

1260

330.3

 09:54:05

XLON

814

330.2

 09:55:18

XLON

743

330.2

 09:55:18

XLON

91

330.1

 09:55:20

XLON

94

330.1

 09:55:20

XLON

1165

330.1

 09:55:20

XLON

620

329.9

 09:55:47

XLON

464

329.9

 09:55:47

XLON

1049

330.4

 10:02:07

XLON

1139

330.4

 10:02:07

XLON

1089

330.3

 10:02:38

XLON

247

330.3

 10:03:54

XLON

1238

330.3

 10:03:54

XLON

1380

330.2

 10:07:34

XLON

1354

330.0

 10:07:36

XLON

1330

330.0

 10:10:33

XLON

983

330.0

 10:13:58

XLON

347

330.0

 10:13:58

XLON

1100

330.1

 10:18:51

XLON

34

330.1

 10:18:51

XLON

179

330.3

 10:22:40

XLON

1669

330.3

 10:22:40

XLON

1022

330.2

 10:23:02

XLON

1331

330.2

 10:23:02

XLON

1708

330.0

 10:23:19

XLON

1109

330.1

 10:24:45

XLON

1369

330.0

 10:25:51

XLON

904

330.2

 10:30:00

XLON

1186

330.3

 10:31:58

XLON

750

330.3

 10:31:58

XLON

684

330.3

 10:31:58

XLON

1262

330.2

 10:33:02

XLON

1207

330.4

 10:34:50

XLON

1232

330.3

 10:34:54

XLON

1196

330.7

 10:45:46

XLON

1100

330.9

 10:48:49

XLON

1100

331.0

 10:52:31

XLON

377

331.0

 10:52:31

XLON

660

331.0

 10:52:31

XLON

1100

331.1

 10:57:25

XLON

720

331.1

 10:57:25

XLON

242

331.1

 10:57:25

XLON

242

331.1

 10:59:00

XLON

300

331.1

 10:59:00

XLON

1050

331.0

 10:59:00

XLON

2767

331.1

 10:59:00

XLON

1042

331.0

 11:01:47

XLON

119

331.0

 11:01:47

XLON

1291

330.9

 11:01:48

XLON

1077

330.8

 11:03:06

XLON

1122

330.9

 11:07:41

XLON

1645

331.0

 11:12:58

XLON

1758

331.2

 11:15:01

XLON

1391

331.2

 11:15:01

XLON

1153

331.2

 11:21:53

XLON

420

331.0

 11:22:17

XLON

439

331.0

 11:22:17

XLON

660

331.0

 11:22:17

XLON

1403

330.9

 11:23:35

XLON

1042

331.1

 11:28:50

XLON

233

331.1

 11:28:50

XLON

129

331.5

 11:30:30

XLON

2736

331.5

 11:30:30

XLON

242

331.5

 11:30:30

XLON

2000

331.5

 11:30:30

XLON

433

331.6

 11:42:31

XLON

603

331.6

 11:42:31

XLON

1562

331.5

 11:44:39

XLON

1522

331.4

 11:44:45

XLON

1218

331.3

 11:46:05

XLON

1141

331.2

 11:46:05

XLON

280

331.1

 11:47:52

XLON

884

331.1

 11:47:52

XLON

1206

330.9

 11:51:24

XLON

1111

330.7

 11:53:06

XLON

1140

330.5

 11:53:06

XLON

1255

330.4

 11:57:23

XLON

1154

330.3

 11:57:47

XLON

600

330.3

 12:02:02

XLON

1231

330.3

 12:04:21

XLON

1549

330.6

 12:08:06

XLON

1428

330.6

 12:13:05

XLON

1193

330.6

 12:13:05

XLON

1397

330.5

 12:14:37

XLON

1241

330.4

 12:14:40

XLON

1258

330.3

 12:15:36

XLON

1024

330.5

 12:19:29

XLON

1224

330.4

 12:19:38

XLON

1238

330.8

 12:25:55

XLON

219

331.1

 12:32:50

XLON

807

331.1

 12:32:50

XLON

243

331.1

 12:32:50

XLON

833

331.1

 12:32:50

XLON

1380

331.1

 12:34:14

XLON

1457

331.3

 12:37:14

XLON

305

331.3

 12:42:30

XLON

1044

331.3

 12:42:30

XLON

1492

331.2

 12:42:30

XLON

969

331.5

 12:48:22

XLON

171

331.5

 12:48:22

XLON

806

331.5

 12:48:22

XLON

2000

331.5

 12:48:22

XLON

1172

331.4

 12:55:36

XLON

1301

331.3

 12:56:50

XLON

793

331.5

 13:09:30

XLON

806

331.5

 13:09:30

XLON

1301

331.5

 13:09:30

XLON

165

331.5

 13:09:30

XLON

1272

331.5

 13:13:19

XLON

1425

331.4

 13:13:19

XLON

1282

331.4

 13:15:45

XLON

1029

331.4

 13:17:22

XLON

85

331.4

 13:17:22

XLON

1237

331.4

 13:21:07

XLON

1077

331.2

 13:22:35

XLON

948

331.2

 13:23:55

XLON

261

331.2

 13:23:55

XLON

1250

331.3

 13:25:50

XLON

1174

331.3

 13:26:10

XLON

1014

331.7

 13:33:24

XLON

188

331.7

 13:33:24

XLON

805

331.7

 13:33:24

XLON

747

331.7

 13:34:40

XLON

566

331.7

 13:34:40

XLON

812

331.6

 13:35:32

XLON

793

331.6

 13:35:32

XLON

1629

331.7

 13:37:44

XLON

207

331.7

 13:37:44

XLON

968

331.7

 13:37:44

XLON

2438

331.7

 13:37:44

XLON

1112

331.5

 13:43:17

XLON

1739

331.6

 13:44:29

XLON

420

331.5

 13:46:59

XLON

1264

331.5

 13:46:59

XLON

1452

331.6

 13:49:00

XLON

464

331.6

 13:49:00

XLON

2753

331.6

 13:49:00

XLON

140

331.6

 13:49:00

XLON

1026

331.5

 13:51:29

XLON

1188

331.5

 13:56:54

XLON

605

331.6

 13:58:32

XLON

463

331.6

 13:58:32

XLON

1425

331.5

 13:58:36

XLON

1386

331.6

 14:02:17

XLON

1223

331.5

 14:02:17

XLON

1230

331.5

 14:08:24

XLON

1452

331.5

 14:09:40

XLON

300

331.5

 14:09:40

XLON

116

331.5

 14:09:40

XLON

96

331.5

 14:09:40

XLON

1200

331.5

 14:09:40

XLON

500

331.5

 14:09:40

XLON

504

331.5

 14:09:40

XLON

1115

331.4

 14:12:24

XLON

620

331.4

 14:17:11

XLON

634

331.4

 14:17:11

XLON

34

331.4

 14:17:29

XLON

1214

331.5

 14:18:02

XLON

1059

331.5

 14:20:40

XLON

1189

331.4

 14:21:15

XLON

852

331.4

 14:24:43

XLON

218

331.4

 14:24:43

XLON

1096

331.7

 14:25:33

XLON

1132

331.6

 14:26:41

XLON

1155

331.5

 14:27:14

XLON

1262

331.9

 14:32:09

XLON

1159

331.9

 14:32:50

XLON

941

331.9

 14:33:38

XLON

859

331.9

 14:33:38

XLON

215

331.9

 14:33:38

XLON

968

331.8

 14:36:54

XLON

991

331.8

 14:37:10

XLON

968

331.8

 14:37:10

XLON

1452

331.8

 14:37:10

XLON

968

331.8

 14:37:10

XLON

92

331.8

 14:37:10

XLON

2050

332.0

 14:44:09

XLON

865

332.2

 14:49:22

XLON

804

332.2

 14:49:22

XLON

566

332.2

 14:49:22

XLON

147

332.2

 14:49:22

XLON

175

332.2

 14:49:22

XLON

147

332.2

 14:49:22

XLON

968

332.2

 14:49:22

XLON

500

332.2

 14:49:22

XLON

660

332.2

 14:50:29

XLON

956

332.2

 14:50:29

XLON

826

332.1

 14:52:40

XLON

186

332.1

 14:52:40

XLON

64

332.1

 14:52:40

XLON

778

332.1

 14:52:40

XLON

500

332.1

 14:52:40

XLON

1043

332.1

 14:55:40

XLON

500

332.1

 14:55:40

XLON

1082

332.1

 14:55:40

XLON

972

332.0

 14:56:33

XLON

553

332.0

 14:56:33

XLON

1024

332.0

 14:57:25

XLON

1260

332.0

 14:57:53

XLON

1101

332.2

 15:00:21

XLON

1234

332.1

 15:00:21

XLON

1036

332.1

 15:00:25

XLON

804

332.6

 15:06:07

XLON

1592

332.5

 15:06:12

XLON

1238

332.5

 15:06:12

XLON

1140

332.4

 15:07:12

XLON

100

332.4

 15:07:12

XLON

442

332.6

 15:10:49

XLON

707

332.6

 15:10:49

XLON

1146

332.6

 15:10:49

XLON

1221

332.6

 15:11:15

XLON

1077

332.9

 15:13:21

XLON

124

332.8

 15:13:21

XLON

1127

332.8

 15:13:31

XLON

494

333.0

 15:15:20

XLON

193

333.0

 15:15:20

XLON

669

333.0

 15:15:20

XLON

1196

332.9

 15:15:55

XLON

1293

332.9

 15:15:55

XLON

1222

333.3

 15:18:49

XLON

802

333.3

 15:18:56

XLON

588

333.2

 15:19:35

XLON

510

333.2

 15:19:35

XLON

1175

333.1

 15:20:40

XLON

1155

333.0

 15:20:40

XLON

1198

332.8

 15:23:00

XLON

1182

332.8

 15:24:05

XLON

1133

332.9

 15:25:21

XLON

1024

332.8

 15:25:30

XLON

1229

332.8

 15:26:40

XLON

1128

332.7

 15:26:45

XLON

1009

332.6

 15:28:03

XLON

948

332.6

 15:28:03

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBIBFTMBATBTR
UK 100

Latest directors dealings