Transaction in Own Shares

RNS Number : 1640S
Auto Trader Group plc
16 December 2016
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.2515p per share:

 

Number of ordinary shares purchased:                                                            189,190

Highest purchase price paid per share:                                                            401.5p

Lowest purchase price paid per share:                                                            387.3p

 

Following the above transaction, the Company has 987,185,846 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 982,982,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

199

401.50

08:13:23

XLON

401

401.50

08:13:23

XLON

409

401.50

08:13:23

XLON

755

399.50

08:17:29

XLON

981

399.50

08:17:29

XLON

181

398.40

08:24:43

XLON

364

398.40

08:24:43

XLON

404

398.30

08:24:43

XLON

392

398.60

08:29:31

XLON

522

398.60

08:29:31

XLON

1228

398.50

08:31:43

XLON

1099

398.70

08:33:36

XLON

148

398.40

08:42:16

XLON

954

398.40

08:42:16

XLON

226

398.50

08:50:11

XLON

1762

398.50

08:51:16

XLON

48

398.70

08:56:10

XLON

200

398.60

08:56:10

XLON

761

398.60

08:56:10

XLON

1260

398.40

08:56:43

XLON

986

398.10

09:02:12

XLON

362

398.40

09:12:13

XLON

479

398.40

09:12:13

XLON

1172

398.40

09:12:13

XLON

1000

398.50

09:20:35

XLON

11

398.60

09:22:09

XLON

932

398.60

09:22:09

XLON

909

398.40

09:24:34

XLON

113

397.80

09:30:38

XLON

340

397.80

09:30:38

XLON

363

397.80

09:30:38

XLON

703

397.80

09:30:38

XLON

134

396.70

09:38:04

XLON

496

396.70

09:38:04

XLON

245

396.50

09:41:38

XLON

524

396.50

09:41:38

XLON

52

395.90

09:44:33

XLON

644

395.90

09:44:33

XLON

650

395.70

09:51:49

XLON

987

395.80

09:51:49

XLON

99

394.90

09:59:08

XLON

178

394.90

09:59:08

XLON

197

394.90

09:59:08

XLON

322

394.90

09:59:08

XLON

916

394.30

10:06:04

XLON

768

394.20

10:07:58

XLON

498

392.70

10:15:04

XLON

1328

393.40

10:16:02

XLON

259

393.40

10:16:08

XLON

372

393.40

10:16:08

XLON

516

393.40

10:16:08

XLON

684

393.40

10:16:08

XLON

2018

393.40

10:16:08

XLON

59

393.40

10:16:15

XLON

59

393.40

10:16:15

XLON

320

393.40

10:16:15

XLON

326

393.40

10:16:15

XLON

721

393.40

10:16:15

XLON

1000

393.40

10:16:15

XLON

1466

393.40

10:16:15

XLON

2003

393.40

10:16:15

XLON

2018

393.40

10:16:15

XLON

1851

393.10

10:16:39

XLON

2005

393.10

10:16:39

XLON

2013

393.10

10:16:39

XLON

158

393.10

10:16:53

XLON

178

393.30

10:16:53

XLON

688

393.10

10:16:53

XLON

1930

393.30

10:16:53

XLON

2001

393.30

10:16:53

XLON

253

393.20

10:17:01

XLON

580

393.20

10:17:01

XLON

2005

393.20

10:17:01

XLON

2008

393.20

10:17:01

XLON

424

393.20

10:18:06

XLON

935

393.20

10:18:06

XLON

1400

393.20

10:18:06

XLON

1460

394.90

10:26:55

XLON

1513

394.40

10:28:30

XLON

597

393.00

10:34:05

XLON

873

393.00

10:34:05

XLON

72

395.30

10:44:57

XLON

1400

395.30

10:44:57

XLON

970

394.90

10:45:02

XLON

688

394.40

10:48:14

XLON

498

394.80

10:51:13

XLON

2010

394.80

10:51:13

XLON

541

394.50

10:52:18

XLON

37

394.50

10:52:29

XLON

37

394.50

10:52:44

XLON

2191

394.50

10:52:44

XLON

77

394.30

10:54:42

XLON

276

394.30

10:54:42

XLON

2400

394.30

10:54:42

XLON

2961

394.10

10:55:59

XLON

2004

394.00

10:58:58

XLON

38

394.00

10:58:59

XLON

348

394.00

10:59:00

XLON

408

394.00

10:59:00

XLON

170

393.40

11:08:50

XLON

203

393.40

11:08:50

XLON

390

393.40

11:08:50

XLON

952

393.40

11:08:50

XLON

693

393.30

11:18:17

XLON

1102

393.30

11:18:17

XLON

1121

392.30

11:20:24

XLON

325

391.90

11:35:00

XLON

789

391.90

11:35:00

XLON

892

392.10

11:35:00

XLON

113

392.70

11:41:38

XLON

444

392.70

11:41:38

XLON

444

392.70

11:41:38

XLON

1234

392.80

11:41:38

XLON

1709

391.50

11:45:11

XLON

873

393.10

11:57:29

XLON

1106

393.00

11:57:29

XLON

102

390.90

12:02:05

XLON

1329

392.80

12:19:06

XLON

829

392.80

12:19:07

XLON

364

393.00

12:19:35

XLON

368

393.00

12:19:35

XLON

70

392.80

12:20:05

XLON

225

392.80

12:20:05

XLON

1202

392.80

12:20:05

XLON

159

392.20

12:26:34

XLON

862

392.40

12:29:58

XLON

1133

392.30

12:31:16

XLON

564

392.20

12:40:27

XLON

186

392.10

12:40:43

XLON

309

392.20

12:40:43

XLON

750

392.10

12:40:43

XLON

990

391.90

12:48:52

XLON

270

391.30

12:53:09

XLON

488

391.30

12:53:09

XLON

805

391.20

12:54:36

XLON

1097

390.90

13:01:51

XLON

1232

390.60

13:07:16

XLON

44

391.20

13:18:20

XLON

176

391.20

13:18:20

XLON

209

391.20

13:18:20

XLON

389

391.20

13:18:20

XLON

433

391.20

13:18:20

XLON

529

391.20

13:18:20

XLON

359

391.60

13:27:26

XLON

682

391.60

13:27:26

XLON

987

391.70

13:27:26

XLON

1479

391.70

13:32:24

XLON

1092

392.10

13:39:31

XLON

957

391.80

13:41:34

XLON

120

391.40

13:49:54

XLON

282

391.40

13:49:54

XLON

875

391.40

13:49:54

XLON

1299

391.50

13:57:36

XLON

1290

391.60

13:59:24

XLON

138

391.70

14:08:10

XLON

154

391.70

14:08:10

XLON

410

391.70

14:08:10

XLON

669

391.70

14:08:10

XLON

932

391.70

14:08:10

XLON

1701

391.70

14:08:10

XLON

1569

389.70

14:14:22

XLON

148

389.30

14:23:38

XLON

192

389.30

14:23:38

XLON

1302

389.30

14:23:38

XLON

1863

389.50

14:27:01

XLON

33

389.70

14:32:29

XLON

1400

389.70

14:32:29

XLON

679

389.50

14:35:39

XLON

752

389.70

14:38:45

XLON

1520

389.50

14:42:28

XLON

214

389.30

14:47:30

XLON

550

389.30

14:47:30

XLON

1258

389.30

14:47:30

XLON

671

389.40

14:52:51

XLON

1325

389.40

14:53:10

XLON

671

389.50

14:58:21

XLON

1156

389.50

14:58:21

XLON

1948

389.50

15:01:46

XLON

54

389.40

15:08:49

XLON

419

389.40

15:08:49

XLON

534

389.40

15:08:49

XLON

1000

389.40

15:08:49

XLON

2254

389.80

15:16:02

XLON

2150

389.70

15:18:53

XLON

152

389.40

15:21:54

XLON

316

389.40

15:21:54

XLON

366

389.40

15:21:54

XLON

1009

389.40

15:21:54

XLON

2353

389.70

15:31:01

XLON

2417

389.70

15:31:01

XLON

1881

389.80

15:37:45

XLON

62

389.80

15:43:38

XLON

451

389.80

15:43:38

XLON

1919

389.80

15:43:38

XLON

2743

389.80

15:45:00

XLON

858

389.80

15:52:35

XLON

1199

389.80

15:52:35

XLON

533

389.70

15:54:58

XLON

534

389.70

15:54:58

XLON

677

389.70

15:54:58

XLON

1169

389.70

15:55:30

XLON

2811

389.60

16:00:58

XLON

2257

389.30

16:06:23

XLON

262

389.00

16:11:48

XLON

2494

389.00

16:11:48

XLON

3036

389.00

16:11:48

XLON

453

387.80

16:15:36

XLON

2623

387.80

16:15:36

XLON

1435

387.50

16:18:18

XLON

2019

387.50

16:18:18

XLON

2003

387.30

16:21:24

XLON

1312

387.30

16:22:29

XLON

971

387.90

16:24:16

XLON

986

387.90

16:24:16

XLON

2001

387.90

16:24:16

XLON

410

387.90

16:24:32

XLON

1015

387.90

16:24:32

XLON

166

387.90

16:24:48

XLON

184

387.90

16:28:08

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTFBRTMBABBAF
UK 100

Latest directors dealings