Transaction in Own Shares

RNS Number : 1358R

Auto Trader Group plc

06 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 398.5496p per share:

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            400.9p

Lowest purchase price paid per share:                                                            394.7p

Following the above transaction, the Company has 988,812,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 984,605,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
152	399.10	08:12:17	XLON
397	399.10	08:12:17	XLON
185	398.10	08:12:18	XLON
410	398.10	08:12:33	XLON
232	398.10	08:12:43	XLON
972	398.10	08:13:10	XLON
1523	398.00	08:15:53	XLON
99	398.60	08:26:53	XLON
429	398.60	08:26:53	XLON
843	398.60	08:26:53	XLON
1301	398.60	08:26:53	XLON
378	398.30	08:35:02	XLON
1039	398.30	08:35:02	XLON
1305	398.30	08:35:02	XLON
1424	398.20	08:39:41	XLON
265	398.20	08:45:18	XLON
868	398.20	08:45:18	XLON
1312	398.20	08:49:42	XLON
284	398.10	08:56:17	XLON
386	398.10	08:56:17	XLON
875	398.10	08:56:17	XLON
560	398.40	09:00:58	XLON
432	398.30	09:04:02	XLON
562	398.30	09:04:02	XLON
1096	398.30	09:04:02	XLON
1699	398.40	09:04:02	XLON
54	398.30	09:12:06	XLON
827	398.30	09:12:06	XLON
1138	398.30	09:12:06	XLON
727	398.40	09:13:14	XLON
191	398.40	09:14:00	XLON
345	398.40	09:14:00	XLON
426	398.40	09:14:00	XLON
600	398.40	09:14:00	XLON
791	398.70	09:22:38	XLON
865	398.70	09:22:38	XLON
212	398.70	09:27:44	XLON
644	398.70	09:27:44	XLON
101	398.60	09:30:13	XLON
416	398.50	09:30:13	XLON
1096	398.60	09:30:13	XLON
1400	398.50	09:30:13	XLON
1475	398.30	09:34:36	XLON
5	398.20	09:41:10	XLON
806	398.20	09:41:10	XLON
926	398.20	09:41:10	XLON
1560	398.20	09:46:54	XLON
179	398.30	09:52:23	XLON
1336	398.30	09:52:23	XLON
258	398.40	09:55:28	XLON
1212	398.40	09:55:28	XLON
1998	398.30	10:02:36	XLON
122	398.50	10:08:45	XLON
636	398.50	10:08:45	XLON
108	398.60	10:11:31	XLON
1088	398.60	10:11:31	XLON
1438	398.60	10:11:31	XLON
1442	398.40	10:15:39	XLON
364	398.40	10:20:40	XLON
686	398.40	10:20:40	XLON
29	398.40	10:29:34	XLON
73	398.40	10:29:34	XLON
173	398.40	10:29:34	XLON
940	398.40	10:29:34	XLON
733	398.20	10:31:39	XLON
1059	398.20	10:31:39	XLON
618	398.10	10:34:52	XLON
848	398.10	10:34:52	XLON
1291	398.30	10:42:28	XLON
1281	398.50	10:45:24	XLON
556	398.40	10:51:07	XLON
1256	398.40	10:51:07	XLON
250	398.40	10:57:34	XLON
252	398.40	10:57:34	XLON
1169	398.40	10:57:34	XLON
134	398.20	11:00:54	XLON
362	398.20	11:00:54	XLON
410	398.20	11:00:54	XLON
843	398.20	11:00:54	XLON
332	398.10	11:10:14	XLON
657	398.10	11:10:34	XLON
1000	398.10	11:10:34	XLON
1619	398.50	11:16:21	XLON
1116	399.10	11:26:41	XLON
1455	399.10	11:26:41	XLON
1720	399.10	11:26:41	XLON
1361	399.10	11:32:58	XLON
950	399.00	11:34:27	XLON
1535	398.80	11:42:22	XLON
1030	398.90	11:47:53	XLON
479	398.90	11:55:00	XLON
892	398.90	11:55:00	XLON
1820	399.20	11:58:42	XLON
1872	399.40	12:09:36	XLON
129	399.50	12:16:29	XLON
436	399.50	12:16:29	XLON
984	399.50	12:16:29	XLON
1073	399.50	12:16:29	XLON
166	399.30	12:21:32	XLON
829	399.30	12:21:32	XLON
1314	399.50	12:30:01	XLON
464	399.60	12:37:10	XLON
621	399.60	12:37:10	XLON
1756	399.50	12:37:10	XLON
1698	399.50	12:44:23	XLON
464	399.40	12:47:44	XLON
951	399.40	12:47:44	XLON
1226	400.10	13:07:13	XLON
151	400.10	13:15:27	XLON
414	400.10	13:15:27	XLON
437	400.10	13:15:27	XLON
1041	400.10	13:15:27	XLON
1261	400.10	13:15:27	XLON
1315	400.10	13:15:27	XLON
2324	400.10	13:15:27	XLON
134	400.10	13:25:32	XLON
247	400.10	13:25:32	XLON
331	400.10	13:25:32	XLON
700	400.10	13:25:32	XLON
1146	400.10	13:25:32	XLON
41	399.90	13:34:31	XLON
336	399.90	13:34:31	XLON
596	399.90	13:34:31	XLON
696	399.90	13:34:31	XLON
700	399.90	13:34:31	XLON
820	399.90	13:34:31	XLON
218	400.20	13:44:37	XLON
700	400.20	13:44:37	XLON
865	400.20	13:44:37	XLON
917	400.20	13:44:37	XLON
1591	400.90	13:58:41	XLON
1919	400.90	13:58:41	XLON
1981	400.90	13:58:41	XLON
434	400.20	14:01:20	XLON
1262	400.20	14:01:20	XLON
1918	400.00	14:10:36	XLON
2013	399.80	14:11:55	XLON
542	399.60	14:16:17	XLON
1256	399.60	14:16:17	XLON
96	399.80	14:28:10	XLON
262	399.80	14:28:10	XLON
273	399.80	14:28:10	XLON
527	399.80	14:28:10	XLON
602	399.80	14:28:10	XLON
800	399.80	14:28:10	XLON
1073	399.80	14:28:10	XLON
1400	399.80	14:28:10	XLON
2595	399.60	14:36:03	XLON
336	399.30	14:37:03	XLON
1362	399.30	14:37:03	XLON
607	398.90	14:41:48	XLON
1104	398.90	14:41:48	XLON
1400	398.90	14:41:48	XLON
249	399.10	14:51:05	XLON
438	399.10	14:51:05	XLON
447	399.10	14:51:05	XLON
489	399.10	14:51:05	XLON
687	399.10	14:51:05	XLON
885	399.10	14:51:05	XLON
3045	398.90	14:52:21	XLON
356	398.80	14:58:37	XLON
2685	398.80	14:58:37	XLON
566	398.70	14:59:59	XLON
902	398.70	14:59:59	XLON
1213	398.70	14:59:59	XLON
2791	398.50	15:04:28	XLON
2794	398.70	15:11:21	XLON
104	398.70	15:16:33	XLON
524	398.70	15:16:33	XLON
700	398.70	15:16:33	XLON
1227	398.70	15:16:33	XLON
1004	398.50	15:18:01	XLON
1779	398.50	15:18:01	XLON
2258	398.70	15:28:01	XLON
2934	398.70	15:28:01	XLON
131	398.60	15:33:37	XLON
344	398.60	15:33:37	XLON
374	398.60	15:33:37	XLON
413	398.60	15:33:37	XLON
800	398.60	15:33:37	XLON
843	398.60	15:33:37	XLON
1019	398.60	15:33:37	XLON
2000	398.60	15:33:37	XLON
489	398.40	15:39:53	XLON
700	398.40	15:39:53	XLON
2001	398.40	15:39:53	XLON
480	398.60	15:45:39	XLON
146	398.60	15:47:25	XLON
191	398.60	15:47:25	XLON
200	398.60	15:47:25	XLON
700	398.60	15:47:25	XLON
700	398.60	15:47:25	XLON
1157	398.60	15:47:25	XLON
1551	398.60	15:47:25	XLON
1454	398.40	15:52:14	XLON
1609	398.40	15:52:14	XLON
490	398.00	15:57:27	XLON
511	398.00	15:57:27	XLON
700	398.00	15:57:27	XLON
572	398.00	15:57:37	XLON
677	398.00	15:57:37	XLON
2780	397.60	16:00:53	XLON
134	396.50	16:04:47	XLON
1503	396.50	16:04:54	XLON
478	396.50	16:05:00	XLON
686	396.50	16:05:00	XLON
1263	396.20	16:10:36	XLON
1419	396.20	16:11:10	XLON
87	395.60	16:13:31	XLON
539	395.60	16:13:58	XLON
2019	395.60	16:13:58	XLON
83	395.50	16:15:45	XLON
1192	395.50	16:15:45	XLON
1696	395.50	16:15:45	XLON
1242	394.70	16:19:15	XLON
2006	394.70	16:19:15	XLON
1475	394.70	16:21:29	XLON
1520	394.70	16:21:29	XLON
1124	395.00	16:26:53	XLON
60	395.00	16:26:56	XLON
604	395.80	16:28:17	XLON
824	395.80	16:28:17	XLON
335	395.30	16:35:20	XLON
998	395.30	16:35:20	XLON
135	395.30	16:35:33	XLON

 

END

 

 

POSTFBPTMBBMBLF