Transaction in Own Shares

RNS Number : 7398F

Auto Trader Group plc

29 July 2016

 

AUTO TRADER GROUP PLC

TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 29 July 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 369.73p per share:

Number of ordinary shares purchased:                                                          229,000

Highest purchase price paid per share:                                                         372.00p

Lowest purchase price paid per share:                                                          366.30p

Following the above transaction, the Company has 999,659,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 995,448,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Sean Glithero

Finance Director

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
266	367.2	08:21:45
1126	367.2	08:21:45
504	367	08:27:47
1162	367	08:28:00
1000	367.9	08:35:25
21	367.9	08:35:36
1101	367.6	08:39:05
1591	367.1	08:43:45
340	367	08:46:14
816	367	08:46:14
341	367	08:51:11
900	367	08:51:11
703	367	08:51:11
275	366.7	08:53:08
1861	366.7	08:53:08
1277	366.7	08:53:08
164	366.3	08:56:55
1107	366.6	09:03:01
203	367.4	09:09:42
484	367.6	09:09:53
332	368	09:10:04
1000	368.6	09:10:15
236	368.6	09:10:15
100	368.6	09:10:15
7	368.6	09:10:15
450	368.6	09:10:15
93	368.6	09:10:15
1000	368.5	09:10:15
375	368.5	09:10:15
566	369.9	09:13:33
500	369.9	09:13:33
134	369.9	09:13:33
998	369.3	09:14:03
1303	369.2	09:19:23
1369	368.2	09:21:13
1186	367.8	09:24:32
715	367.6	09:26:08
26	367.6	09:26:16
277	367.2	09:29:51
1490	367.2	09:29:51
1581	367	09:32:41
685	367.9	09:42:42
374	367.9	09:42:42
1000	368.7	09:45:05
351	368.7	09:45:05
323	368.7	09:45:05
500	368.9	09:49:29
576	368.9	09:49:29
385	368.9	09:49:29
1086	368.8	09:51:08
539	368.5	09:52:32
547	368.5	09:52:32
653	368.4	09:53:09
344	368.4	09:53:09
248	368.4	09:53:09
231	368.4	09:57:17
768	368.4	09:57:17
135	368.4	09:57:17
274	368.7	10:02:09
861	368.7	10:02:09
64	368.6	10:07:05
930	368.6	10:07:05
220	369	10:07:16
330	369	10:07:16
1106	369	10:07:16
1194	369.7	10:10:01
283	369.4	10:14:41
895	369.4	10:14:41
434	369.6	10:16:59
45	369.6	10:16:59
264	369.6	10:16:59
326	369.6	10:17:00
1171	369.4	10:17:51
300	370.3	10:25:36
439	370.3	10:25:36
995	370.3	10:25:36
1177	370.4	10:28:10
1268	370.4	10:30:11
475	370.4	10:33:29
937	370.4	10:33:29
19	370.1	10:34:13
300	370.1	10:34:13
841	370.1	10:34:13
222	370.2	10:39:32
600	370.2	10:39:32
242	370.2	10:39:32
189	370.2	10:39:32
100	370.2	10:42:28
1025	370.2	10:42:28
89	370.2	10:42:28
1292	369.9	10:43:43
327	370.7	10:51:05
1255	370.7	10:51:05
213	371	10:54:01
1849	371	10:54:01
1365	371.4	10:54:12
355	371	10:55:36
190	370.7	10:58:13
108	370.7	10:58:13
646	370.7	10:58:13
304	370.7	10:58:13
1362	370.3	11:01:06
1054	370.5	11:03:15
348	370.5	11:10:20
767	370.5	11:10:20
190	370.5	11:10:20
1200	370.4	11:13:45
53	370.4	11:13:45
51	370.7	11:20:36
207	370.7	11:20:36
562	370.7	11:20:36
474	370.7	11:20:36
658	371	11:24:05
488	371	11:24:05
722	371	11:24:05
1310	370.7	11:24:32
999	370.7	11:28:01
664	370.4	11:32:13
872	370.4	11:32:13
149	370.7	11:36:12
1558	370.7	11:36:12
387	370.4	11:44:15
807	370.4	11:44:15
786	370.1	11:45:29
238	370.1	11:45:29
1136	370.4	11:51:35
1576	370.9	11:55:04
1131	370.5	11:55:58
145	370.3	12:02:16
14	370.3	12:02:16
31	370.3	12:02:16
363	370.3	12:02:16
75	370.3	12:02:16
2	370.3	12:02:16
103	370.3	12:02:16
101	370.3	12:02:16
1	370.3	12:02:16
440	370.3	12:02:16
440	370.3	12:02:16
229	370.3	12:02:16
30	370.7	12:06:04
1043	370.7	12:06:04
98	370.7	12:06:04
500	370.1	12:10:12
565	370.1	12:10:12
1470	370.5	12:15:25
298	370.5	12:15:32
1041	370.9	12:20:00
400	370.8	12:23:18
434	370.8	12:23:18
253	370.8	12:23:18
622	370.5	12:24:23
427	370.5	12:24:23
661	371.4	12:30:16
1251	371.4	12:30:16
200	371.6	12:34:29
499	371.6	12:34:29
708	371.6	12:34:29
499	371.7	12:37:36
579	371.7	12:37:36
23	371.3	12:40:05
1113	371.3	12:40:05
382	371.3	12:40:05
427	371.7	12:44:56
704	371.7	12:44:56
778	372	12:47:41
294	372	12:47:41
567	372	12:50:59
510	372	12:50:59
1109	371.6	12:52:26
317	371.6	12:52:26
400	371	12:57:24
586	371	12:57:24
133	371	12:57:24
341	371	12:57:24
120	371	12:57:24
88	371	12:57:24
558	371.3	13:01:48
602	371.3	13:01:48
1199	371.1	13:03:02
423	371.1	13:10:36
568	371.1	13:10:36
331	371.1	13:10:36
568	370.9	13:11:01
286	370.9	13:11:01
500	370.9	13:11:01
393	370.9	13:11:01
738	371.1	13:18:52
152	371.1	13:18:52
226	371.1	13:18:52
127	371.1	13:22:42
662	371.1	13:22:42
280	371.1	13:22:42
400	370.8	13:23:45
320	370.8	13:23:45
190	370.8	13:23:46
103	370.8	13:23:46
89	370.8	13:23:46
500	371	13:29:07
802	371	13:29:07
407	370.8	13:30:01
726	370.8	13:30:01
70	370.8	13:30:01
1000	371	13:34:48
349	371	13:34:48
100	371	13:37:00
1310	371	13:37:08
634	370.8	13:37:16
845	370.8	13:37:16
252	370.7	13:41:11
825	370.7	13:41:11
863	370.7	13:45:48
413	370.7	13:45:48
4	370.6	13:45:51
400	370.6	13:45:51
105	370.6	13:45:51
108	370.6	13:45:51
400	370.6	13:45:51
853	370.6	13:45:51
200	370.4	13:50:23
838	370.4	13:50:23
1376	370.2	13:50:47
553	370.1	13:58:05
296	370.1	13:58:05
493	370.1	13:58:05
1142	370.4	14:00:50
400	370.4	14:00:50
395	370.4	14:00:50
996	370.4	14:03:24
557	370.4	14:03:24
583	370.1	14:04:11
535	370.1	14:04:11
1236	370	14:09:01
360	370	14:09:01
1000	370.3	14:11:06
296	370.3	14:11:06
400	370.2	14:14:24
839	370.2	14:14:24
1496	370	14:15:50
1155	370.3	14:18:26
1057	370.1	14:19:41
440	370.1	14:23:09
222	370.1	14:23:09
1033	370.1	14:23:09
15	370	14:25:38
63	370	14:25:38
337	370	14:25:38
766	370	14:25:38
77	370.7	14:30:10
1491	370.7	14:30:10
904	370.7	14:30:10
1000	370.9	14:32:22
511	370.9	14:32:22
11	370.9	14:32:22
42	370.9	14:32:22
1611	370.6	14:33:11
1183	370.4	14:34:50
311	370.1	14:36:52
1118	370.1	14:36:52
1401	369.9	14:39:47
1502	369.9	14:39:47
1491	369.7	14:42:00
505	369.7	14:42:00
1108	369.1	14:43:11
2596	369.1	14:46:39
136	368.6	14:46:39
200	370.1	14:52:54
682	370.1	14:52:54
310	370.1	14:52:54
115	370.1	14:52:54
682	370.1	14:55:06
1128	370.1	14:55:06
1696	369.8	14:55:38
3179	369.8	14:55:38
119	369.8	14:55:38
1656	369.7	15:00:05
373	369.6	15:02:59
1060	369.6	15:02:59
487	369.6	15:02:59
1389	369.4	15:04:30
107	369.4	15:04:30
1373	369.4	15:04:49
1210	369.5	15:08:40
2069	369.3	15:09:21
1174	369.1	15:09:50
2176	369	15:14:10
1974	369	15:15:27
1275	369	15:15:44
1565	369.2	15:20:20
1667	369.2	15:20:20
96	369.2	15:20:20
1448	369	15:25:18
960	369	15:25:18
2001	369	15:25:18
1034	368.9	15:25:18
408	368.9	15:25:18
998	369.9	15:30:54
284	369.9	15:30:54
2111	369.6	15:31:13
1690	369	15:33:09
2051	369	15:36:36
531	369.3	15:37:30
1177	369.3	15:37:30
1119	369.1	15:37:42
268	369.3	15:40:15
727	369.3	15:40:15
513	369.3	15:40:15
1	369.3	15:41:11
683	369.3	15:41:11
394	369.3	15:41:11
682	369.6	15:43:34
1193	369.6	15:43:34
500	369.7	15:45:36
1	369.7	15:45:36
500	369.8	15:45:47
682	369.9	15:45:58
1352	369.9	15:45:58
1436	369.8	15:46:41
1181	369.8	15:46:41
40	369.8	15:46:41
273	369.7	15:47:36
367	369.7	15:47:36
346	369.5	15:48:49
712	369.5	15:48:49
245	369.4	15:51:21
1381	369.4	15:51:21
3402	369.4	15:51:21
2563	369.5	15:51:42
738	369.5	15:51:42
45	369.5	15:51:42
1357	369.5	15:51:42
656	369.4	15:51:42
656	369.4	15:51:42
614	369.4	15:51:42
614	369.4	15:51:42
460	369.4	15:51:42
679	369.4	15:51:42

 

END

 

 

POSRLMATMBITBMF