Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 18 April 2019
Average price paid per share: 2,183.8300 pence
Lowest price paid per share: 2,168.0000 pence
Highest price paid per share: 2,193.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,510,603 (excluding Treasury shares), and the company will hold 29,715,109 ordinary shares in Treasury.
The figure of 469,510,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
18/04/2019 |
08:10:07 |
67 |
2188 |
XLON |
00176184356TRLO1.1.1 |
18/04/2019 |
08:10:43 |
75 |
2187 |
XLON |
00176184497TRLO1.1.1 |
18/04/2019 |
08:11:44 |
77 |
2182 |
XLON |
00176184706TRLO1.1.1 |
18/04/2019 |
08:12:17 |
103 |
2182 |
XLON |
00176184774TRLO1.1.1 |
18/04/2019 |
08:12:17 |
15 |
2182 |
XLON |
00176184776TRLO1.1.1 |
18/04/2019 |
08:12:21 |
83 |
2181 |
XLON |
00176184795TRLO1.1.1 |
18/04/2019 |
08:12:37 |
84 |
2175 |
XLON |
00176184858TRLO1.1.1 |
18/04/2019 |
08:13:44 |
7 |
2180 |
XLON |
00176185038TRLO1.1.1 |
18/04/2019 |
08:13:45 |
76 |
2180 |
XLON |
00176185039TRLO1.1.1 |
18/04/2019 |
08:13:45 |
7 |
2180 |
XLON |
00176185040TRLO1.1.1 |
18/04/2019 |
08:13:46 |
54 |
2179 |
XLON |
00176185048TRLO1.1.1 |
18/04/2019 |
08:14:06 |
72 |
2178 |
XLON |
00176185158TRLO1.1.1 |
18/04/2019 |
08:16:23 |
243 |
2180 |
XLON |
00176185438TRLO1.1.1 |
18/04/2019 |
08:16:25 |
162 |
2179 |
XLON |
00176185464TRLO1.1.1 |
18/04/2019 |
08:18:25 |
100 |
2183 |
XLON |
00176185683TRLO1.1.1 |
18/04/2019 |
08:19:33 |
273 |
2184 |
XLON |
00176185780TRLO1.1.1 |
18/04/2019 |
08:19:44 |
95 |
2183 |
XLON |
00176185799TRLO1.1.1 |
18/04/2019 |
08:19:46 |
87 |
2183 |
XLON |
00176185803TRLO1.1.1 |
18/04/2019 |
08:20:00 |
69 |
2188 |
XLON |
00176185818TRLO1.1.1 |
18/04/2019 |
08:20:02 |
22 |
2188 |
XLON |
00176185828TRLO1.1.1 |
18/04/2019 |
08:21:47 |
88 |
2186 |
XLON |
00176185995TRLO1.1.1 |
18/04/2019 |
08:22:42 |
200 |
2187 |
XLON |
00176186055TRLO1.1.1 |
18/04/2019 |
08:22:42 |
146 |
2186 |
XLON |
00176186058TRLO1.1.1 |
18/04/2019 |
08:24:00 |
108 |
2185 |
XLON |
00176186177TRLO1.1.1 |
18/04/2019 |
08:24:00 |
92 |
2184 |
XLON |
00176186178TRLO1.1.1 |
18/04/2019 |
08:26:18 |
213 |
2180 |
XLON |
00176186315TRLO1.1.1 |
18/04/2019 |
08:27:05 |
171 |
2181 |
XLON |
00176186433TRLO1.1.1 |
18/04/2019 |
08:27:07 |
115 |
2180 |
XLON |
00176186444TRLO1.1.1 |
18/04/2019 |
08:28:05 |
86 |
2178 |
XLON |
00176186539TRLO1.1.1 |
18/04/2019 |
08:29:35 |
176 |
2181 |
XLON |
00176186654TRLO1.1.1 |
18/04/2019 |
08:29:36 |
134 |
2180 |
XLON |
00176186656TRLO1.1.1 |
18/04/2019 |
08:29:39 |
110 |
2179 |
XLON |
00176186657TRLO1.1.1 |
18/04/2019 |
08:30:03 |
67 |
2181 |
XLON |
00176186734TRLO1.1.1 |
18/04/2019 |
08:31:02 |
73 |
2176 |
XLON |
00176186924TRLO1.1.1 |
18/04/2019 |
08:31:27 |
59 |
2178 |
XLON |
00176187001TRLO1.1.1 |
18/04/2019 |
08:31:27 |
49 |
2178 |
XLON |
00176187002TRLO1.1.1 |
18/04/2019 |
08:32:56 |
118 |
2188 |
XLON |
00176187240TRLO1.1.1 |
18/04/2019 |
08:33:01 |
9 |
2187 |
XLON |
00176187245TRLO1.1.1 |
18/04/2019 |
08:33:01 |
115 |
2187 |
XLON |
00176187246TRLO1.1.1 |
18/04/2019 |
08:35:00 |
204 |
2187 |
XLON |
00176187522TRLO1.1.1 |
18/04/2019 |
08:35:13 |
138 |
2188 |
XLON |
00176187575TRLO1.1.1 |
18/04/2019 |
08:35:14 |
110 |
2187 |
XLON |
00176187576TRLO1.1.1 |
18/04/2019 |
08:37:05 |
127 |
2188 |
XLON |
00176187752TRLO1.1.1 |
18/04/2019 |
08:38:01 |
86 |
2188 |
XLON |
00176187819TRLO1.1.1 |
18/04/2019 |
08:38:44 |
109 |
2187 |
XLON |
00176187884TRLO1.1.1 |
18/04/2019 |
08:38:44 |
86 |
2187 |
XLON |
00176187885TRLO1.1.1 |
18/04/2019 |
08:39:14 |
134 |
2187 |
XLON |
00176187975TRLO1.1.1 |
18/04/2019 |
08:39:21 |
86 |
2186 |
XLON |
00176187988TRLO1.1.1 |
18/04/2019 |
08:42:20 |
314 |
2185 |
XLON |
00176188349TRLO1.1.1 |
18/04/2019 |
08:43:14 |
178 |
2184 |
XLON |
00176188430TRLO1.1.1 |
18/04/2019 |
08:43:14 |
84 |
2184 |
XLON |
00176188431TRLO1.1.1 |
18/04/2019 |
08:43:14 |
99 |
2183 |
XLON |
00176188432TRLO1.1.1 |
18/04/2019 |
08:44:32 |
121 |
2181 |
XLON |
00176188518TRLO1.1.1 |
18/04/2019 |
08:47:07 |
159 |
2183 |
XLON |
00176188840TRLO1.1.1 |
18/04/2019 |
08:47:07 |
87 |
2183 |
XLON |
00176188841TRLO1.1.1 |
18/04/2019 |
08:47:27 |
278 |
2182 |
XLON |
00176188876TRLO1.1.1 |
18/04/2019 |
08:49:37 |
256 |
2181 |
XLON |
00176189184TRLO1.1.1 |
18/04/2019 |
08:51:30 |
220 |
2184 |
XLON |
00176189315TRLO1.1.1 |
18/04/2019 |
08:51:50 |
169 |
2185 |
XLON |
00176189335TRLO1.1.1 |
18/04/2019 |
08:52:03 |
123 |
2184 |
XLON |
00176189352TRLO1.1.1 |
18/04/2019 |
08:53:00 |
132 |
2185 |
XLON |
00176189469TRLO1.1.1 |
18/04/2019 |
08:55:10 |
217 |
2192 |
XLON |
00176189706TRLO1.1.1 |
18/04/2019 |
08:55:33 |
128 |
2191 |
XLON |
00176189754TRLO1.1.1 |
18/04/2019 |
08:56:12 |
118 |
2191 |
XLON |
00176189806TRLO1.1.1 |
18/04/2019 |
08:56:13 |
87 |
2190 |
XLON |
00176189808TRLO1.1.1 |
18/04/2019 |
08:58:44 |
153 |
2193 |
XLON |
00176190341TRLO1.1.1 |
18/04/2019 |
08:58:44 |
71 |
2193 |
XLON |
00176190342TRLO1.1.1 |
18/04/2019 |
08:58:49 |
137 |
2192 |
XLON |
00176190351TRLO1.1.1 |
18/04/2019 |
08:58:50 |
67 |
2192 |
XLON |
00176190352TRLO1.1.1 |
18/04/2019 |
09:00:29 |
102 |
2193 |
XLON |
00176190550TRLO1.1.1 |
18/04/2019 |
09:00:29 |
84 |
2193 |
XLON |
00176190551TRLO1.1.1 |
18/04/2019 |
09:00:52 |
50 |
2192 |
XLON |
00176190615TRLO1.1.1 |
18/04/2019 |
09:00:58 |
92 |
2190 |
XLON |
00176190637TRLO1.1.1 |
18/04/2019 |
09:00:59 |
17 |
2189 |
XLON |
00176190641TRLO1.1.1 |
18/04/2019 |
09:00:59 |
8 |
2189 |
XLON |
00176190642TRLO1.1.1 |
18/04/2019 |
09:00:59 |
25 |
2189 |
XLON |
00176190643TRLO1.1.1 |
18/04/2019 |
09:03:29 |
193 |
2190 |
XLON |
00176191038TRLO1.1.1 |
18/04/2019 |
09:03:29 |
152 |
2189 |
XLON |
00176191040TRLO1.1.1 |
18/04/2019 |
09:03:55 |
78 |
2188 |
XLON |
00176191065TRLO1.1.1 |
18/04/2019 |
09:05:00 |
104 |
2189 |
XLON |
00176191162TRLO1.1.1 |
18/04/2019 |
09:06:54 |
195 |
2193 |
XLON |
00176191310TRLO1.1.1 |
18/04/2019 |
09:08:01 |
71 |
2193 |
XLON |
00176191405TRLO1.1.1 |
18/04/2019 |
09:08:03 |
160 |
2192 |
XLON |
00176191411TRLO1.1.1 |
18/04/2019 |
09:08:03 |
77 |
2192 |
XLON |
00176191414TRLO1.1.1 |
18/04/2019 |
09:10:20 |
130 |
2191 |
XLON |
00176191592TRLO1.1.1 |
18/04/2019 |
09:10:20 |
90 |
2191 |
XLON |
00176191593TRLO1.1.1 |
18/04/2019 |
09:24:56 |
546 |
2193 |
XLON |
00176193108TRLO1.1.1 |
18/04/2019 |
09:24:56 |
73 |
2193 |
XLON |
00176193110TRLO1.1.1 |
18/04/2019 |
09:24:56 |
63 |
2193 |
XLON |
00176193111TRLO1.1.1 |
18/04/2019 |
09:24:56 |
68 |
2193 |
XLON |
00176193113TRLO1.1.1 |
18/04/2019 |
09:24:56 |
76 |
2193 |
XLON |
00176193114TRLO1.1.1 |
18/04/2019 |
09:25:02 |
5 |
2193 |
XLON |
00176193125TRLO1.1.1 |
18/04/2019 |
09:25:02 |
30 |
2193 |
XLON |
00176193126TRLO1.1.1 |
18/04/2019 |
09:25:02 |
285 |
2193 |
XLON |
00176193127TRLO1.1.1 |
18/04/2019 |
09:25:02 |
243 |
2193 |
XLON |
00176193128TRLO1.1.1 |
18/04/2019 |
09:25:02 |
569 |
2193 |
XLON |
00176193129TRLO1.1.1 |
18/04/2019 |
09:25:02 |
57 |
2193 |
XLON |
00176193130TRLO1.1.1 |
18/04/2019 |
09:27:00 |
275 |
2193 |
XLON |
00176193375TRLO1.1.1 |
18/04/2019 |
09:27:00 |
86 |
2193 |
XLON |
00176193376TRLO1.1.1 |
18/04/2019 |
09:27:00 |
247 |
2192 |
XLON |
00176193377TRLO1.1.1 |
18/04/2019 |
09:27:00 |
7 |
2192 |
XLON |
00176193378TRLO1.1.1 |
18/04/2019 |
09:27:00 |
60 |
2192 |
XLON |
00176193379TRLO1.1.1 |
18/04/2019 |
09:28:32 |
161 |
2189 |
XLON |
00176193519TRLO1.1.1 |
18/04/2019 |
09:28:46 |
30 |
2188 |
XLON |
00176193538TRLO1.1.1 |
18/04/2019 |
09:28:46 |
93 |
2188 |
XLON |
00176193539TRLO1.1.1 |
18/04/2019 |
09:29:12 |
82 |
2187 |
XLON |
00176193597TRLO1.1.1 |
18/04/2019 |
09:31:08 |
226 |
2189 |
XLON |
00176193911TRLO1.1.1 |
18/04/2019 |
09:31:48 |
178 |
2188 |
XLON |
00176193980TRLO1.1.1 |
18/04/2019 |
09:32:19 |
114 |
2186 |
XLON |
00176194003TRLO1.1.1 |
18/04/2019 |
09:33:03 |
75 |
2185 |
XLON |
00176194050TRLO1.1.1 |
18/04/2019 |
09:33:55 |
121 |
2184 |
XLON |
00176194148TRLO1.1.1 |
18/04/2019 |
09:35:36 |
182 |
2185 |
XLON |
00176194240TRLO1.1.1 |
18/04/2019 |
09:35:36 |
112 |
2184 |
XLON |
00176194242TRLO1.1.1 |
18/04/2019 |
09:37:18 |
99 |
2185 |
XLON |
00176194351TRLO1.1.1 |
18/04/2019 |
09:37:18 |
82 |
2185 |
XLON |
00176194352TRLO1.1.1 |
18/04/2019 |
09:38:14 |
89 |
2184 |
XLON |
00176194467TRLO1.1.1 |
18/04/2019 |
09:38:14 |
80 |
2184 |
XLON |
00176194469TRLO1.1.1 |
18/04/2019 |
09:39:25 |
172 |
2186 |
XLON |
00176194604TRLO1.1.1 |
18/04/2019 |
09:40:34 |
10 |
2185 |
XLON |
00176194717TRLO1.1.1 |
18/04/2019 |
09:40:35 |
137 |
2185 |
XLON |
00176194718TRLO1.1.1 |
18/04/2019 |
09:40:35 |
80 |
2185 |
XLON |
00176194719TRLO1.1.1 |
18/04/2019 |
09:40:43 |
78 |
2184 |
XLON |
00176194731TRLO1.1.1 |
18/04/2019 |
09:41:10 |
63 |
2183 |
XLON |
00176194838TRLO1.1.1 |
18/04/2019 |
09:43:20 |
191 |
2186 |
XLON |
00176194992TRLO1.1.1 |
18/04/2019 |
09:43:53 |
145 |
2185 |
XLON |
00176195008TRLO1.1.1 |
18/04/2019 |
09:45:44 |
157 |
2185 |
XLON |
00176195163TRLO1.1.1 |
18/04/2019 |
09:45:44 |
77 |
2185 |
XLON |
00176195164TRLO1.1.1 |
18/04/2019 |
09:45:58 |
113 |
2184 |
XLON |
00176195173TRLO1.1.1 |
18/04/2019 |
09:45:58 |
13 |
2184 |
XLON |
00176195174TRLO1.1.1 |
18/04/2019 |
09:46:34 |
88 |
2183 |
XLON |
00176195217TRLO1.1.1 |
18/04/2019 |
09:46:44 |
78 |
2181 |
XLON |
00176195232TRLO1.1.1 |
18/04/2019 |
09:47:59 |
64 |
2179 |
XLON |
00176195372TRLO1.1.1 |
18/04/2019 |
09:50:07 |
221 |
2177 |
XLON |
00176195626TRLO1.1.1 |
18/04/2019 |
09:50:13 |
202 |
2176 |
XLON |
00176195633TRLO1.1.1 |
18/04/2019 |
09:50:13 |
11 |
2176 |
XLON |
00176195634TRLO1.1.1 |
18/04/2019 |
09:51:00 |
45 |
2175 |
XLON |
00176195727TRLO1.1.1 |
18/04/2019 |
09:51:00 |
35 |
2175 |
XLON |
00176195728TRLO1.1.1 |
18/04/2019 |
09:52:00 |
36 |
2174 |
XLON |
00176195828TRLO1.1.1 |
18/04/2019 |
09:52:01 |
36 |
2174 |
XLON |
00176195832TRLO1.1.1 |
18/04/2019 |
09:52:37 |
90 |
2172 |
XLON |
00176195868TRLO1.1.1 |
18/04/2019 |
09:52:37 |
53 |
2171 |
XLON |
00176195869TRLO1.1.1 |
18/04/2019 |
09:52:37 |
13 |
2171 |
XLON |
00176195870TRLO1.1.1 |
18/04/2019 |
09:54:15 |
156 |
2175 |
XLON |
00176196068TRLO1.1.1 |
18/04/2019 |
09:55:50 |
88 |
2177 |
XLON |
00176196362TRLO1.1.1 |
18/04/2019 |
09:55:50 |
69 |
2177 |
XLON |
00176196364TRLO1.1.1 |
18/04/2019 |
09:57:08 |
252 |
2180 |
XLON |
00176196505TRLO1.1.1 |
18/04/2019 |
09:59:24 |
210 |
2179 |
XLON |
00176196799TRLO1.1.1 |
18/04/2019 |
09:59:24 |
33 |
2179 |
XLON |
00176196800TRLO1.1.1 |
18/04/2019 |
10:00:13 |
170 |
2181 |
XLON |
00176196928TRLO1.1.1 |
18/04/2019 |
10:00:16 |
114 |
2180 |
XLON |
00176196930TRLO1.1.1 |
18/04/2019 |
10:00:24 |
105 |
2178 |
XLON |
00176196940TRLO1.1.1 |
18/04/2019 |
10:01:21 |
78 |
2177 |
XLON |
00176197089TRLO1.1.1 |
18/04/2019 |
10:02:37 |
136 |
2171 |
XLON |
00176197238TRLO1.1.1 |
18/04/2019 |
10:02:41 |
95 |
2170 |
XLON |
00176197240TRLO1.1.1 |
18/04/2019 |
10:04:13 |
78 |
2174 |
XLON |
00176197475TRLO1.1.1 |
18/04/2019 |
10:04:31 |
92 |
2173 |
XLON |
00176197529TRLO1.1.1 |
18/04/2019 |
10:07:06 |
316 |
2176 |
XLON |
00176197831TRLO1.1.1 |
18/04/2019 |
10:07:46 |
195 |
2175 |
XLON |
00176197899TRLO1.1.1 |
18/04/2019 |
10:08:28 |
85 |
2174 |
XLON |
00176197957TRLO1.1.1 |
18/04/2019 |
10:09:59 |
126 |
2178 |
XLON |
00176198154TRLO1.1.1 |
18/04/2019 |
10:15:11 |
83 |
2177 |
XLON |
00176198701TRLO1.1.1 |
18/04/2019 |
10:15:21 |
99 |
2176 |
XLON |
00176198727TRLO1.1.1 |
18/04/2019 |
10:15:41 |
84 |
2173 |
XLON |
00176198863TRLO1.1.1 |
18/04/2019 |
10:16:31 |
74 |
2171 |
XLON |
00176199001TRLO1.1.1 |
18/04/2019 |
10:16:38 |
84 |
2170 |
XLON |
00176199013TRLO1.1.1 |
18/04/2019 |
10:19:04 |
162 |
2175 |
XLON |
00176199283TRLO1.1.1 |
18/04/2019 |
10:19:37 |
198 |
2174 |
XLON |
00176199378TRLO1.1.1 |
18/04/2019 |
10:21:45 |
124 |
2175 |
XLON |
00176199689TRLO1.1.1 |
18/04/2019 |
10:21:53 |
141 |
2174 |
XLON |
00176199711TRLO1.1.1 |
18/04/2019 |
10:22:02 |
93 |
2174 |
XLON |
00176199718TRLO1.1.1 |
18/04/2019 |
10:24:01 |
15 |
2177 |
XLON |
00176199922TRLO1.1.1 |
18/04/2019 |
10:24:13 |
132 |
2177 |
XLON |
00176199933TRLO1.1.1 |
18/04/2019 |
10:24:29 |
161 |
2176 |
XLON |
00176199948TRLO1.1.1 |
18/04/2019 |
10:25:00 |
100 |
2176 |
XLON |
00176200015TRLO1.1.1 |
18/04/2019 |
10:25:10 |
72 |
2175 |
XLON |
00176200033TRLO1.1.1 |
18/04/2019 |
10:26:42 |
66 |
2178 |
XLON |
00176200176TRLO1.1.1 |
18/04/2019 |
10:26:51 |
60 |
2177 |
XLON |
00176200186TRLO1.1.1 |
18/04/2019 |
10:27:58 |
103 |
2175 |
XLON |
00176200288TRLO1.1.1 |
18/04/2019 |
10:28:00 |
86 |
2174 |
XLON |
00176200304TRLO1.1.1 |
18/04/2019 |
10:28:30 |
113 |
2173 |
XLON |
00176200338TRLO1.1.1 |
18/04/2019 |
10:28:58 |
103 |
2173 |
XLON |
00176200384TRLO1.1.1 |
18/04/2019 |
10:29:32 |
63 |
2172 |
XLON |
00176200433TRLO1.1.1 |
18/04/2019 |
10:30:11 |
63 |
2172 |
XLON |
00176200468TRLO1.1.1 |
18/04/2019 |
10:30:13 |
63 |
2172 |
XLON |
00176200473TRLO1.1.1 |
18/04/2019 |
10:31:14 |
84 |
2173 |
XLON |
00176200589TRLO1.1.1 |
18/04/2019 |
10:32:00 |
68 |
2172 |
XLON |
00176200655TRLO1.1.1 |
18/04/2019 |
10:32:30 |
122 |
2170 |
XLON |
00176200745TRLO1.1.1 |
18/04/2019 |
10:35:00 |
129 |
2172 |
XLON |
00176200927TRLO1.1.1 |
18/04/2019 |
10:35:00 |
77 |
2172 |
XLON |
00176200928TRLO1.1.1 |
18/04/2019 |
10:35:00 |
16 |
2172 |
XLON |
00176200929TRLO1.1.1 |
18/04/2019 |
10:36:36 |
155 |
2174 |
XLON |
00176201047TRLO1.1.1 |
18/04/2019 |
10:36:36 |
63 |
2174 |
XLON |
00176201048TRLO1.1.1 |
18/04/2019 |
10:37:10 |
34 |
2173 |
XLON |
00176201098TRLO1.1.1 |
18/04/2019 |
10:37:10 |
124 |
2173 |
XLON |
00176201100TRLO1.1.1 |
18/04/2019 |
10:39:13 |
143 |
2177 |
XLON |
00176201220TRLO1.1.1 |
18/04/2019 |
10:39:13 |
45 |
2177 |
XLON |
00176201222TRLO1.1.1 |
18/04/2019 |
10:39:58 |
131 |
2180 |
XLON |
00176201269TRLO1.1.1 |
18/04/2019 |
10:41:00 |
148 |
2179 |
XLON |
00176201323TRLO1.1.1 |
18/04/2019 |
10:42:37 |
166 |
2184 |
XLON |
00176201491TRLO1.1.1 |
18/04/2019 |
10:43:34 |
134 |
2187 |
XLON |
00176201619TRLO1.1.1 |
18/04/2019 |
10:43:43 |
153 |
2186 |
XLON |
00176201680TRLO1.1.1 |
18/04/2019 |
10:44:14 |
88 |
2185 |
XLON |
00176201710TRLO1.1.1 |
18/04/2019 |
10:46:00 |
131 |
2188 |
XLON |
00176201834TRLO1.1.1 |
18/04/2019 |
10:46:00 |
137 |
2187 |
XLON |
00176201835TRLO1.1.1 |
18/04/2019 |
10:46:27 |
84 |
2186 |
XLON |
00176201859TRLO1.1.1 |
18/04/2019 |
10:47:11 |
88 |
2186 |
XLON |
00176201894TRLO1.1.1 |
18/04/2019 |
10:49:33 |
168 |
2186 |
XLON |
00176202164TRLO1.1.1 |
18/04/2019 |
10:49:51 |
149 |
2185 |
XLON |
00176202177TRLO1.1.1 |
18/04/2019 |
10:50:21 |
64 |
2191 |
XLON |
00176202284TRLO1.1.1 |
18/04/2019 |
10:50:59 |
71 |
2190 |
XLON |
00176202435TRLO1.1.1 |
18/04/2019 |
10:51:20 |
70 |
2188 |
XLON |
00176202507TRLO1.1.1 |
18/04/2019 |
10:52:43 |
108 |
2189 |
XLON |
00176202694TRLO1.1.1 |
18/04/2019 |
10:53:36 |
132 |
2190 |
XLON |
00176202804TRLO1.1.1 |
18/04/2019 |
10:54:01 |
82 |
2189 |
XLON |
00176202843TRLO1.1.1 |
18/04/2019 |
10:54:08 |
123 |
2187 |
XLON |
00176202862TRLO1.1.1 |
18/04/2019 |
10:55:37 |
92 |
2188 |
XLON |
00176203054TRLO1.1.1 |
18/04/2019 |
10:55:37 |
1 |
2188 |
XLON |
00176203055TRLO1.1.1 |
18/04/2019 |
10:56:16 |
60 |
2187 |
XLON |
00176203114TRLO1.1.1 |
18/04/2019 |
10:56:16 |
27 |
2187 |
XLON |
00176203115TRLO1.1.1 |
18/04/2019 |
10:56:28 |
69 |
2186 |
XLON |
00176203129TRLO1.1.1 |
18/04/2019 |
10:57:32 |
136 |
2184 |
XLON |
00176203324TRLO1.1.1 |
18/04/2019 |
10:58:05 |
116 |
2184 |
XLON |
00176203388TRLO1.1.1 |
18/04/2019 |
11:00:42 |
214 |
2185 |
XLON |
00176203803TRLO1.1.1 |
18/04/2019 |
11:00:46 |
126 |
2184 |
XLON |
00176203805TRLO1.1.1 |
18/04/2019 |
11:01:01 |
62 |
2184 |
XLON |
00176203870TRLO1.1.1 |
18/04/2019 |
11:02:44 |
62 |
2182 |
XLON |
00176204011TRLO1.1.1 |
18/04/2019 |
11:03:02 |
79 |
2180 |
XLON |
00176204037TRLO1.1.1 |
18/04/2019 |
11:05:03 |
158 |
2188 |
XLON |
00176204225TRLO1.1.1 |
18/04/2019 |
11:05:03 |
42 |
2188 |
XLON |
00176204226TRLO1.1.1 |
18/04/2019 |
11:06:15 |
160 |
2189 |
XLON |
00176204356TRLO1.1.1 |
18/04/2019 |
11:07:21 |
180 |
2192 |
XLON |
00176204484TRLO1.1.1 |
18/04/2019 |
11:07:21 |
32 |
2192 |
XLON |
00176204485TRLO1.1.1 |
18/04/2019 |
11:08:54 |
202 |
2193 |
XLON |
00176204684TRLO1.1.1 |
18/04/2019 |
11:09:00 |
43 |
2192 |
XLON |
00176204697TRLO1.1.1 |
18/04/2019 |
11:09:00 |
82 |
2192 |
XLON |
00176204698TRLO1.1.1 |
18/04/2019 |
11:50:12 |
240 |
2193 |
XLON |
00176208950TRLO1.1.1 |
18/04/2019 |
11:50:12 |
288 |
2193 |
XLON |
00176208951TRLO1.1.1 |
18/04/2019 |
11:50:12 |
72 |
2193 |
XLON |
00176208952TRLO1.1.1 |
18/04/2019 |
11:50:12 |
64 |
2193 |
XLON |
00176208954TRLO1.1.1 |
18/04/2019 |
11:50:12 |
68 |
2193 |
XLON |
00176208955TRLO1.1.1 |
18/04/2019 |
11:50:12 |
61 |
2193 |
XLON |
00176208956TRLO1.1.1 |
18/04/2019 |
11:50:12 |
60 |
2193 |
XLON |
00176208957TRLO1.1.1 |
18/04/2019 |
11:50:12 |
67 |
2193 |
XLON |
00176208958TRLO1.1.1 |
18/04/2019 |
11:50:12 |
70 |
2193 |
XLON |
00176208959TRLO1.1.1 |
18/04/2019 |
11:50:12 |
61 |
2193 |
XLON |
00176208960TRLO1.1.1 |
18/04/2019 |
11:50:12 |
61 |
2193 |
XLON |
00176208961TRLO1.1.1 |
18/04/2019 |
11:50:12 |
64 |
2193 |
XLON |
00176208962TRLO1.1.1 |
18/04/2019 |
11:50:12 |
62 |
2193 |
XLON |
00176208963TRLO1.1.1 |
18/04/2019 |
11:50:12 |
64 |
2193 |
XLON |
00176208964TRLO1.1.1 |
18/04/2019 |
11:50:12 |
74 |
2193 |
XLON |
00176208965TRLO1.1.1 |
18/04/2019 |
11:50:12 |
71 |
2193 |
XLON |
00176208966TRLO1.1.1 |
18/04/2019 |
11:50:12 |
64 |
2193 |
XLON |
00176208967TRLO1.1.1 |
18/04/2019 |
11:50:12 |
63 |
2193 |
XLON |
00176208968TRLO1.1.1 |
18/04/2019 |
11:50:12 |
67 |
2193 |
XLON |
00176208969TRLO1.1.1 |
18/04/2019 |
11:50:12 |
61 |
2193 |
XLON |
00176208970TRLO1.1.1 |
18/04/2019 |
11:50:12 |
60 |
2193 |
XLON |
00176208971TRLO1.1.1 |
18/04/2019 |
11:50:12 |
61 |
2193 |
XLON |
00176208972TRLO1.1.1 |
18/04/2019 |
11:50:13 |
64 |
2193 |
XLON |
00176208973TRLO1.1.1 |
18/04/2019 |
11:50:13 |
65 |
2193 |
XLON |
00176208974TRLO1.1.1 |
18/04/2019 |
11:50:13 |
60 |
2193 |
XLON |
00176208975TRLO1.1.1 |
18/04/2019 |
11:50:13 |
63 |
2193 |
XLON |
00176208976TRLO1.1.1 |
18/04/2019 |
11:50:13 |
242 |
2193 |
XLON |
00176208977TRLO1.1.1 |
18/04/2019 |
11:50:13 |
259 |
2193 |
XLON |
00176208978TRLO1.1.1 |
18/04/2019 |
11:50:13 |
150 |
2193 |
XLON |
00176208979TRLO1.1.1 |
18/04/2019 |
11:50:13 |
226 |
2193 |
XLON |
00176208980TRLO1.1.1 |
18/04/2019 |
11:50:13 |
123 |
2193 |
XLON |
00176208981TRLO1.1.1 |
18/04/2019 |
11:51:00 |
501 |
2193 |
XLON |
00176209045TRLO1.1.1 |
18/04/2019 |
11:51:00 |
224 |
2193 |
XLON |
00176209046TRLO1.1.1 |
18/04/2019 |
11:51:00 |
109 |
2193 |
XLON |
00176209047TRLO1.1.1 |
18/04/2019 |
11:51:00 |
850 |
2193 |
XLON |
00176209048TRLO1.1.1 |
18/04/2019 |
11:51:00 |
186 |
2193 |
XLON |
00176209049TRLO1.1.1 |
18/04/2019 |
12:02:27 |
150 |
2193 |
XLON |
00176209803TRLO1.1.1 |
18/04/2019 |
12:02:27 |
287 |
2193 |
XLON |
00176209804TRLO1.1.1 |
18/04/2019 |
12:04:52 |
149 |
2193 |
XLON |
00176209994TRLO1.1.1 |
18/04/2019 |
12:04:52 |
197 |
2193 |
XLON |
00176209995TRLO1.1.1 |
18/04/2019 |
12:04:52 |
436 |
2193 |
XLON |
00176209996TRLO1.1.1 |
18/04/2019 |
12:04:52 |
172 |
2193 |
XLON |
00176209997TRLO1.1.1 |
18/04/2019 |
12:04:52 |
339 |
2193 |
XLON |
00176209998TRLO1.1.1 |
18/04/2019 |
12:04:52 |
204 |
2193 |
XLON |
00176209999TRLO1.1.1 |
18/04/2019 |
12:06:05 |
168 |
2192 |
XLON |
00176210058TRLO1.1.1 |
18/04/2019 |
12:06:05 |
155 |
2192 |
XLON |
00176210059TRLO1.1.1 |
18/04/2019 |
12:06:28 |
99 |
2191 |
XLON |
00176210068TRLO1.1.1 |
18/04/2019 |
12:06:28 |
97 |
2190 |
XLON |
00176210069TRLO1.1.1 |
18/04/2019 |
12:07:30 |
83 |
2189 |
XLON |
00176210103TRLO1.1.1 |
18/04/2019 |
12:08:48 |
69 |
2187 |
XLON |
00176210205TRLO1.1.1 |
18/04/2019 |
12:10:10 |
11 |
2188 |
XLON |
00176210263TRLO1.1.1 |
18/04/2019 |
12:10:10 |
161 |
2188 |
XLON |
00176210264TRLO1.1.1 |
18/04/2019 |
12:11:27 |
193 |
2189 |
XLON |
00176210310TRLO1.1.1 |
18/04/2019 |
12:11:27 |
7 |
2189 |
XLON |
00176210311TRLO1.1.1 |
18/04/2019 |
12:12:42 |
152 |
2188 |
XLON |
00176210361TRLO1.1.1 |
18/04/2019 |
12:13:11 |
75 |
2187 |
XLON |
00176210386TRLO1.1.1 |
18/04/2019 |
12:13:19 |
9 |
2186 |
XLON |
00176210391TRLO1.1.1 |
18/04/2019 |
12:13:23 |
40 |
2186 |
XLON |
00176210392TRLO1.1.1 |
18/04/2019 |
12:15:45 |
214 |
2187 |
XLON |
00176210529TRLO1.1.1 |
18/04/2019 |
12:16:48 |
177 |
2186 |
XLON |
00176210590TRLO1.1.1 |
18/04/2019 |
12:17:56 |
115 |
2186 |
XLON |
00176210647TRLO1.1.1 |
18/04/2019 |
12:19:11 |
137 |
2187 |
XLON |
00176210737TRLO1.1.1 |
18/04/2019 |
12:19:11 |
51 |
2187 |
XLON |
00176210738TRLO1.1.1 |
18/04/2019 |
12:20:23 |
37 |
2187 |
XLON |
00176210793TRLO1.1.1 |
18/04/2019 |
12:20:23 |
59 |
2187 |
XLON |
00176210794TRLO1.1.1 |
18/04/2019 |
12:20:30 |
142 |
2186 |
XLON |
00176210799TRLO1.1.1 |
18/04/2019 |
12:20:40 |
67 |
2186 |
XLON |
00176210818TRLO1.1.1 |
18/04/2019 |
12:21:49 |
38 |
2185 |
XLON |
00176210870TRLO1.1.1 |
18/04/2019 |
12:21:49 |
52 |
2185 |
XLON |
00176210871TRLO1.1.1 |
18/04/2019 |
12:23:35 |
144 |
2186 |
XLON |
00176210990TRLO1.1.1 |
18/04/2019 |
12:23:35 |
53 |
2186 |
XLON |
00176210991TRLO1.1.1 |
18/04/2019 |
12:25:01 |
167 |
2190 |
XLON |
00176211067TRLO1.1.1 |
18/04/2019 |
12:26:08 |
141 |
2190 |
XLON |
00176211135TRLO1.1.1 |
18/04/2019 |
12:27:06 |
128 |
2189 |
XLON |
00176211174TRLO1.1.1 |
18/04/2019 |
12:27:06 |
33 |
2189 |
XLON |
00176211175TRLO1.1.1 |
18/04/2019 |
12:28:24 |
143 |
2189 |
XLON |
00176211238TRLO1.1.1 |
18/04/2019 |
12:29:45 |
6 |
2189 |
XLON |
00176211331TRLO1.1.1 |
18/04/2019 |
12:29:45 |
21 |
2189 |
XLON |
00176211332TRLO1.1.1 |
18/04/2019 |
12:29:45 |
75 |
2189 |
XLON |
00176211333TRLO1.1.1 |
18/04/2019 |
12:30:36 |
143 |
2190 |
XLON |
00176211363TRLO1.1.1 |
18/04/2019 |
12:31:24 |
85 |
2190 |
XLON |
00176211408TRLO1.1.1 |
18/04/2019 |
12:32:52 |
162 |
2189 |
XLON |
00176211520TRLO1.1.1 |
18/04/2019 |
12:32:52 |
70 |
2189 |
XLON |
00176211521TRLO1.1.1 |
18/04/2019 |
12:32:53 |
62 |
2189 |
XLON |
00176211522TRLO1.1.1 |
18/04/2019 |
12:33:02 |
96 |
2188 |
XLON |
00176211535TRLO1.1.1 |
18/04/2019 |
12:34:33 |
57 |
2187 |
XLON |
00176211622TRLO1.1.1 |
18/04/2019 |
12:34:33 |
77 |
2187 |
XLON |
00176211623TRLO1.1.1 |
18/04/2019 |
12:34:41 |
74 |
2186 |
XLON |
00176211637TRLO1.1.1 |
18/04/2019 |
12:35:30 |
69 |
2186 |
XLON |
00176211684TRLO1.1.1 |
18/04/2019 |
12:37:41 |
61 |
2186 |
XLON |
00176211812TRLO1.1.1 |
18/04/2019 |
12:37:41 |
165 |
2186 |
XLON |
00176211813TRLO1.1.1 |
18/04/2019 |
12:39:16 |
137 |
2186 |
XLON |
00176211963TRLO1.1.1 |
18/04/2019 |
12:40:05 |
100 |
2186 |
XLON |
00176211996TRLO1.1.1 |
18/04/2019 |
12:40:06 |
17 |
2186 |
XLON |
00176211997TRLO1.1.1 |
18/04/2019 |
12:41:00 |
100 |
2187 |
XLON |
00176212074TRLO1.1.1 |
18/04/2019 |
12:41:00 |
58 |
2187 |
XLON |
00176212075TRLO1.1.1 |
18/04/2019 |
12:41:57 |
8 |
2187 |
XLON |
00176212125TRLO1.1.1 |
18/04/2019 |
12:41:57 |
78 |
2187 |
XLON |
00176212126TRLO1.1.1 |
18/04/2019 |
12:42:57 |
60 |
2187 |
XLON |
00176212224TRLO1.1.1 |
18/04/2019 |
12:43:32 |
65 |
2187 |
XLON |
00176212307TRLO1.1.1 |
18/04/2019 |
12:43:56 |
57 |
2187 |
XLON |
00176212326TRLO1.1.1 |
18/04/2019 |
12:43:56 |
4 |
2187 |
XLON |
00176212327TRLO1.1.1 |
18/04/2019 |
12:44:28 |
65 |
2187 |
XLON |
00176212357TRLO1.1.1 |
18/04/2019 |
12:44:57 |
46 |
2187 |
XLON |
00176212377TRLO1.1.1 |
18/04/2019 |
12:44:57 |
20 |
2187 |
XLON |
00176212378TRLO1.1.1 |
18/04/2019 |
12:45:33 |
69 |
2187 |
XLON |
00176212392TRLO1.1.1 |
18/04/2019 |
12:45:51 |
66 |
2187 |
XLON |
00176212411TRLO1.1.1 |
18/04/2019 |
12:46:18 |
62 |
2187 |
XLON |
00176212426TRLO1.1.1 |
18/04/2019 |
12:46:46 |
60 |
2187 |
XLON |
00176212455TRLO1.1.1 |
18/04/2019 |
12:47:10 |
63 |
2187 |
XLON |
00176212466TRLO1.1.1 |
18/04/2019 |
12:47:42 |
67 |
2187 |
XLON |
00176212485TRLO1.1.1 |
18/04/2019 |
12:48:12 |
63 |
2187 |
XLON |
00176212521TRLO1.1.1 |
18/04/2019 |
12:48:46 |
60 |
2187 |
XLON |
00176212555TRLO1.1.1 |
18/04/2019 |
12:49:34 |
120 |
2187 |
XLON |
00176212592TRLO1.1.1 |
18/04/2019 |
12:50:04 |
68 |
2187 |
XLON |
00176212647TRLO1.1.1 |
18/04/2019 |
12:50:27 |
63 |
2189 |
XLON |
00176212666TRLO1.1.1 |
18/04/2019 |
12:50:30 |
132 |
2189 |
XLON |
00176212669TRLO1.1.1 |
18/04/2019 |
12:50:30 |
24 |
2189 |
XLON |
00176212670TRLO1.1.1 |
18/04/2019 |
12:51:44 |
92 |
2188 |
XLON |
00176212736TRLO1.1.1 |
18/04/2019 |
12:51:44 |
95 |
2188 |
XLON |
00176212737TRLO1.1.1 |
18/04/2019 |
12:54:00 |
5 |
2188 |
XLON |
00176212833TRLO1.1.1 |
18/04/2019 |
12:54:00 |
95 |
2188 |
XLON |
00176212834TRLO1.1.1 |
18/04/2019 |
12:54:17 |
66 |
2188 |
XLON |
00176212854TRLO1.1.1 |
18/04/2019 |
12:54:17 |
142 |
2188 |
XLON |
00176212855TRLO1.1.1 |
18/04/2019 |
12:56:15 |
153 |
2191 |
XLON |
00176212976TRLO1.1.1 |
18/04/2019 |
12:56:48 |
62 |
2191 |
XLON |
00176213031TRLO1.1.1 |
18/04/2019 |
12:57:10 |
85 |
2191 |
XLON |
00176213052TRLO1.1.1 |
18/04/2019 |
12:57:36 |
147 |
2190 |
XLON |
00176213075TRLO1.1.1 |
18/04/2019 |
12:57:36 |
83 |
2190 |
XLON |
00176213076TRLO1.1.1 |
18/04/2019 |
12:58:42 |
116 |
2188 |
XLON |
00176213133TRLO1.1.1 |
18/04/2019 |
12:59:55 |
120 |
2187 |
XLON |
00176213206TRLO1.1.1 |
18/04/2019 |
12:59:55 |
102 |
2187 |
XLON |
00176213207TRLO1.1.1 |
18/04/2019 |
13:01:47 |
176 |
2188 |
XLON |
00176213310TRLO1.1.1 |
18/04/2019 |
13:03:00 |
74 |
2188 |
XLON |
00176213394TRLO1.1.1 |
18/04/2019 |
13:03:00 |
79 |
2188 |
XLON |
00176213395TRLO1.1.1 |
18/04/2019 |
13:04:20 |
66 |
2188 |
XLON |
00176213490TRLO1.1.1 |
18/04/2019 |
13:04:45 |
35 |
2188 |
XLON |
00176213509TRLO1.1.1 |
18/04/2019 |
13:04:45 |
33 |
2188 |
XLON |
00176213510TRLO1.1.1 |
18/04/2019 |
13:05:23 |
126 |
2187 |
XLON |
00176213533TRLO1.1.1 |
18/04/2019 |
13:05:23 |
70 |
2187 |
XLON |
00176213534TRLO1.1.1 |
18/04/2019 |
13:05:23 |
118 |
2186 |
XLON |
00176213535TRLO1.1.1 |
18/04/2019 |
13:05:59 |
75 |
2185 |
XLON |
00176213594TRLO1.1.1 |
18/04/2019 |
13:08:39 |
126 |
2184 |
XLON |
00176213759TRLO1.1.1 |
18/04/2019 |
13:08:39 |
75 |
2184 |
XLON |
00176213760TRLO1.1.1 |
18/04/2019 |
13:08:39 |
71 |
2184 |
XLON |
00176213761TRLO1.1.1 |
18/04/2019 |
13:08:39 |
68 |
2184 |
XLON |
00176213762TRLO1.1.1 |
18/04/2019 |
13:10:17 |
64 |
2183 |
XLON |
00176213835TRLO1.1.1 |
18/04/2019 |
13:10:17 |
29 |
2183 |
XLON |
00176213836TRLO1.1.1 |
18/04/2019 |
13:10:17 |
79 |
2183 |
XLON |
00176213837TRLO1.1.1 |
18/04/2019 |
13:11:07 |
74 |
2182 |
XLON |
00176213896TRLO1.1.1 |
18/04/2019 |
13:11:07 |
81 |
2182 |
XLON |
00176213898TRLO1.1.1 |
18/04/2019 |
13:12:04 |
46 |
2181 |
XLON |
00176213965TRLO1.1.1 |
18/04/2019 |
13:12:04 |
50 |
2181 |
XLON |
00176213966TRLO1.1.1 |
18/04/2019 |
13:13:14 |
64 |
2181 |
XLON |
00176214028TRLO1.1.1 |
18/04/2019 |
13:13:59 |
75 |
2182 |
XLON |
00176214062TRLO1.1.1 |
18/04/2019 |
13:13:59 |
53 |
2182 |
XLON |
00176214063TRLO1.1.1 |
18/04/2019 |
13:13:59 |
59 |
2182 |
XLON |
00176214064TRLO1.1.1 |
18/04/2019 |
13:15:49 |
67 |
2183 |
XLON |
00176214173TRLO1.1.1 |
18/04/2019 |
13:15:49 |
168 |
2183 |
XLON |
00176214174TRLO1.1.1 |
18/04/2019 |
13:15:49 |
17 |
2183 |
XLON |
00176214175TRLO1.1.1 |
18/04/2019 |
13:15:49 |
45 |
2183 |
XLON |
00176214176TRLO1.1.1 |
18/04/2019 |
13:15:49 |
61 |
2183 |
XLON |
00176214177TRLO1.1.1 |
18/04/2019 |
13:17:33 |
102 |
2183 |
XLON |
00176214260TRLO1.1.1 |
18/04/2019 |
13:18:42 |
136 |
2186 |
XLON |
00176214320TRLO1.1.1 |
18/04/2019 |
13:18:42 |
106 |
2186 |
XLON |
00176214321TRLO1.1.1 |
18/04/2019 |
13:19:58 |
84 |
2186 |
XLON |
00176214373TRLO1.1.1 |
18/04/2019 |
13:19:58 |
32 |
2186 |
XLON |
00176214374TRLO1.1.1 |
18/04/2019 |
13:19:58 |
7 |
2186 |
XLON |
00176214376TRLO1.1.1 |
18/04/2019 |
13:20:36 |
63 |
2188 |
XLON |
00176214419TRLO1.1.1 |
18/04/2019 |
13:21:03 |
134 |
2187 |
XLON |
00176214442TRLO1.1.1 |
18/04/2019 |
13:22:04 |
65 |
2187 |
XLON |
00176214502TRLO1.1.1 |
18/04/2019 |
13:22:19 |
83 |
2187 |
XLON |
00176214515TRLO1.1.1 |
18/04/2019 |
13:22:19 |
13 |
2187 |
XLON |
00176214516TRLO1.1.1 |
18/04/2019 |
13:22:25 |
93 |
2186 |
XLON |
00176214522TRLO1.1.1 |
18/04/2019 |
13:23:52 |
67 |
2188 |
XLON |
00176214588TRLO1.1.1 |
18/04/2019 |
13:24:24 |
10 |
2188 |
XLON |
00176214616TRLO1.1.1 |
18/04/2019 |
13:24:24 |
54 |
2188 |
XLON |
00176214617TRLO1.1.1 |
18/04/2019 |
13:24:26 |
91 |
2188 |
XLON |
00176214619TRLO1.1.1 |
18/04/2019 |
13:25:18 |
68 |
2188 |
XLON |
00176214674TRLO1.1.1 |
18/04/2019 |
13:25:37 |
56 |
2188 |
XLON |
00176214679TRLO1.1.1 |
18/04/2019 |
13:25:37 |
5 |
2188 |
XLON |
00176214680TRLO1.1.1 |
18/04/2019 |
13:26:01 |
60 |
2188 |
XLON |
00176214698TRLO1.1.1 |
18/04/2019 |
13:26:10 |
88 |
2187 |
XLON |
00176214706TRLO1.1.1 |
18/04/2019 |
13:26:10 |
38 |
2187 |
XLON |
00176214707TRLO1.1.1 |
18/04/2019 |
13:26:52 |
150 |
2186 |
XLON |
00176214751TRLO1.1.1 |
18/04/2019 |
13:28:07 |
14 |
2185 |
XLON |
00176214864TRLO1.1.1 |
18/04/2019 |
13:28:08 |
105 |
2185 |
XLON |
00176214865TRLO1.1.1 |
18/04/2019 |
13:28:08 |
85 |
2185 |
XLON |
00176214867TRLO1.1.1 |
18/04/2019 |
13:29:47 |
126 |
2185 |
XLON |
00176215002TRLO1.1.1 |
18/04/2019 |
13:30:56 |
72 |
2185 |
XLON |
00176215250TRLO1.1.1 |
18/04/2019 |
13:30:56 |
148 |
2185 |
XLON |
00176215251TRLO1.1.1 |
18/04/2019 |
13:30:56 |
62 |
2185 |
XLON |
00176215252TRLO1.1.1 |
18/04/2019 |
13:32:18 |
64 |
2185 |
XLON |
00176215386TRLO1.1.1 |
18/04/2019 |
13:32:29 |
100 |
2184 |
XLON |
00176215401TRLO1.1.1 |
18/04/2019 |
13:32:29 |
61 |
2184 |
XLON |
00176215402TRLO1.1.1 |
18/04/2019 |
13:33:27 |
92 |
2185 |
XLON |
00176215502TRLO1.1.1 |
18/04/2019 |
13:34:00 |
83 |
2184 |
XLON |
00176215530TRLO1.1.1 |
18/04/2019 |
13:34:00 |
97 |
2184 |
XLON |
00176215531TRLO1.1.1 |
18/04/2019 |
13:35:40 |
132 |
2184 |
XLON |
00176215633TRLO1.1.1 |
18/04/2019 |
13:36:13 |
66 |
2183 |
XLON |
00176215671TRLO1.1.1 |
18/04/2019 |
13:36:13 |
27 |
2183 |
XLON |
00176215672TRLO1.1.1 |
18/04/2019 |
13:36:14 |
93 |
2183 |
XLON |
00176215673TRLO1.1.1 |
18/04/2019 |
13:36:14 |
62 |
2182 |
XLON |
00176215678TRLO1.1.1 |
18/04/2019 |
13:36:57 |
76 |
2183 |
XLON |
00176215755TRLO1.1.1 |
18/04/2019 |
13:38:40 |
54 |
2184 |
XLON |
00176215875TRLO1.1.1 |
18/04/2019 |
13:38:40 |
57 |
2184 |
XLON |
00176215876TRLO1.1.1 |
18/04/2019 |
13:40:38 |
61 |
2186 |
XLON |
00176216059TRLO1.1.1 |
18/04/2019 |
13:40:38 |
256 |
2186 |
XLON |
00176216060TRLO1.1.1 |
18/04/2019 |
13:40:38 |
107 |
2186 |
XLON |
00176216061TRLO1.1.1 |
18/04/2019 |
13:40:58 |
85 |
2185 |
XLON |
00176216084TRLO1.1.1 |
18/04/2019 |
13:41:15 |
94 |
2184 |
XLON |
00176216127TRLO1.1.1 |
18/04/2019 |
13:43:56 |
49 |
2183 |
XLON |
00176216349TRLO1.1.1 |
18/04/2019 |
13:43:56 |
36 |
2183 |
XLON |
00176216350TRLO1.1.1 |
18/04/2019 |
13:43:56 |
60 |
2183 |
XLON |
00176216351TRLO1.1.1 |
18/04/2019 |
13:43:56 |
69 |
2183 |
XLON |
00176216352TRLO1.1.1 |
18/04/2019 |
13:43:56 |
66 |
2183 |
XLON |
00176216353TRLO1.1.1 |
18/04/2019 |
13:45:05 |
144 |
2184 |
XLON |
00176216492TRLO1.1.1 |
18/04/2019 |
13:45:05 |
87 |
2184 |
XLON |
00176216493TRLO1.1.1 |
18/04/2019 |
13:46:18 |
65 |
2185 |
XLON |
00176216570TRLO1.1.1 |
18/04/2019 |
13:46:38 |
65 |
2185 |
XLON |
00176216594TRLO1.1.1 |
18/04/2019 |
13:47:03 |
65 |
2185 |
XLON |
00176216644TRLO1.1.1 |
18/04/2019 |
13:47:34 |
62 |
2186 |
XLON |
00176216696TRLO1.1.1 |
18/04/2019 |
13:47:55 |
122 |
2185 |
XLON |
00176216717TRLO1.1.1 |
18/04/2019 |
13:47:55 |
66 |
2185 |
XLON |
00176216719TRLO1.1.1 |
18/04/2019 |
13:49:20 |
63 |
2186 |
XLON |
00176216833TRLO1.1.1 |
18/04/2019 |
13:49:20 |
111 |
2186 |
XLON |
00176216834TRLO1.1.1 |
18/04/2019 |
13:50:13 |
63 |
2186 |
XLON |
00176216887TRLO1.1.1 |
18/04/2019 |
13:50:44 |
60 |
2186 |
XLON |
00176216906TRLO1.1.1 |
18/04/2019 |
13:51:02 |
84 |
2185 |
XLON |
00176216919TRLO1.1.1 |
18/04/2019 |
13:51:02 |
60 |
2185 |
XLON |
00176216921TRLO1.1.1 |
18/04/2019 |
13:51:03 |
67 |
2185 |
XLON |
00176216924TRLO1.1.1 |
18/04/2019 |
13:53:02 |
144 |
2185 |
XLON |
00176217059TRLO1.1.1 |
18/04/2019 |
13:53:02 |
82 |
2185 |
XLON |
00176217061TRLO1.1.1 |
18/04/2019 |
13:53:02 |
120 |
2185 |
XLON |
00176217062TRLO1.1.1 |
18/04/2019 |
13:54:45 |
126 |
2186 |
XLON |
00176217163TRLO1.1.1 |
18/04/2019 |
13:55:11 |
152 |
2186 |
XLON |
00176217202TRLO1.1.1 |
18/04/2019 |
13:55:42 |
15 |
2185 |
XLON |
00176217251TRLO1.1.1 |
18/04/2019 |
13:55:42 |
56 |
2185 |
XLON |
00176217256TRLO1.1.1 |
18/04/2019 |
13:55:43 |
68 |
2185 |
XLON |
00176217265TRLO1.1.1 |
18/04/2019 |
13:56:27 |
60 |
2186 |
XLON |
00176217341TRLO1.1.1 |
18/04/2019 |
13:57:10 |
30 |
2185 |
XLON |
00176217405TRLO1.1.1 |
18/04/2019 |
13:57:10 |
36 |
2185 |
XLON |
00176217406TRLO1.1.1 |
18/04/2019 |
13:57:10 |
71 |
2185 |
XLON |
00176217407TRLO1.1.1 |
18/04/2019 |
13:58:22 |
203 |
2186 |
XLON |
00176217495TRLO1.1.1 |
18/04/2019 |
13:58:22 |
41 |
2186 |
XLON |
00176217496TRLO1.1.1 |
18/04/2019 |
13:58:22 |
91 |
2186 |
XLON |
00176217497TRLO1.1.1 |
18/04/2019 |
13:59:42 |
63 |
2186 |
XLON |
00176217611TRLO1.1.1 |
18/04/2019 |
14:00:31 |
142 |
2186 |
XLON |
00176217724TRLO1.1.1 |
18/04/2019 |
14:01:02 |
62 |
2186 |
XLON |
00176217753TRLO1.1.1 |
18/04/2019 |
14:01:11 |
60 |
2186 |
XLON |
00176217760TRLO1.1.1 |
18/04/2019 |
14:01:49 |
60 |
2186 |
XLON |
00176217825TRLO1.1.1 |
18/04/2019 |
14:02:31 |
26 |
2186 |
XLON |
00176217990TRLO1.1.1 |
18/04/2019 |
14:02:31 |
47 |
2186 |
XLON |
00176217991TRLO1.1.1 |
18/04/2019 |
14:02:34 |
71 |
2186 |
XLON |
00176217993TRLO1.1.1 |
18/04/2019 |
14:03:01 |
20 |
2186 |
XLON |
00176218018TRLO1.1.1 |
18/04/2019 |
14:03:01 |
46 |
2186 |
XLON |
00176218019TRLO1.1.1 |
18/04/2019 |
14:03:18 |
69 |
2186 |
XLON |
00176218034TRLO1.1.1 |
18/04/2019 |
14:03:47 |
92 |
2185 |
XLON |
00176218163TRLO1.1.1 |
18/04/2019 |
14:03:47 |
75 |
2185 |
XLON |
00176218177TRLO1.1.1 |
18/04/2019 |
14:03:59 |
93 |
2184 |
XLON |
00176218230TRLO1.1.1 |
18/04/2019 |
14:05:06 |
69 |
2184 |
XLON |
00176218333TRLO1.1.1 |
18/04/2019 |
14:05:06 |
3 |
2184 |
XLON |
00176218334TRLO1.1.1 |
18/04/2019 |
14:06:27 |
248 |
2185 |
XLON |
00176218437TRLO1.1.1 |
18/04/2019 |
14:06:27 |
120 |
2185 |
XLON |
00176218438TRLO1.1.1 |
18/04/2019 |
14:07:40 |
72 |
2185 |
XLON |
00176218537TRLO1.1.1 |
18/04/2019 |
14:07:40 |
67 |
2185 |
XLON |
00176218543TRLO1.1.1 |
18/04/2019 |
14:07:43 |
29 |
2185 |
XLON |
00176218557TRLO1.1.1 |
18/04/2019 |
14:07:43 |
39 |
2185 |
XLON |
00176218558TRLO1.1.1 |
18/04/2019 |
14:08:28 |
92 |
2185 |
XLON |
00176218598TRLO1.1.1 |
18/04/2019 |
14:08:28 |
72 |
2185 |
XLON |
00176218599TRLO1.1.1 |
18/04/2019 |
14:09:47 |
61 |
2185 |
XLON |
00176218720TRLO1.1.1 |
18/04/2019 |
14:09:47 |
66 |
2185 |
XLON |
00176218721TRLO1.1.1 |
18/04/2019 |
14:10:17 |
62 |
2184 |
XLON |
00176218742TRLO1.1.1 |
18/04/2019 |
14:10:17 |
59 |
2184 |
XLON |
00176218743TRLO1.1.1 |
18/04/2019 |
14:10:17 |
72 |
2184 |
XLON |
00176218744TRLO1.1.1 |
18/04/2019 |
14:10:32 |
88 |
2183 |
XLON |
00176218763TRLO1.1.1 |
18/04/2019 |
14:11:00 |
60 |
2182 |
XLON |
00176218820TRLO1.1.1 |
18/04/2019 |
14:12:30 |
102 |
2182 |
XLON |
00176218947TRLO1.1.1 |
18/04/2019 |
14:12:30 |
71 |
2182 |
XLON |
00176218948TRLO1.1.1 |
18/04/2019 |
14:12:30 |
62 |
2182 |
XLON |
00176218949TRLO1.1.1 |
18/04/2019 |
14:12:55 |
67 |
2181 |
XLON |
00176218980TRLO1.1.1 |
18/04/2019 |
14:13:55 |
60 |
2182 |
XLON |
00176219048TRLO1.1.1 |
18/04/2019 |
14:15:03 |
124 |
2182 |
XLON |
00176219127TRLO1.1.1 |
18/04/2019 |
14:15:03 |
91 |
2182 |
XLON |
00176219128TRLO1.1.1 |
18/04/2019 |
14:15:03 |
62 |
2182 |
XLON |
00176219129TRLO1.1.1 |
18/04/2019 |
14:15:03 |
61 |
2182 |
XLON |
00176219130TRLO1.1.1 |
18/04/2019 |
14:15:43 |
55 |
2181 |
XLON |
00176219176TRLO1.1.1 |
18/04/2019 |
14:16:15 |
120 |
2181 |
XLON |
00176219201TRLO1.1.1 |
18/04/2019 |
14:17:03 |
67 |
2181 |
XLON |
00176219255TRLO1.1.1 |
18/04/2019 |
14:18:45 |
144 |
2182 |
XLON |
00176219448TRLO1.1.1 |
18/04/2019 |
14:18:45 |
112 |
2182 |
XLON |
00176219449TRLO1.1.1 |
18/04/2019 |
14:18:45 |
64 |
2182 |
XLON |
00176219450TRLO1.1.1 |
18/04/2019 |
14:18:45 |
64 |
2182 |
XLON |
00176219451TRLO1.1.1 |
18/04/2019 |
14:18:45 |
63 |
2182 |
XLON |
00176219453TRLO1.1.1 |
18/04/2019 |
14:18:47 |
104 |
2181 |
XLON |
00176219456TRLO1.1.1 |
18/04/2019 |
14:20:45 |
82 |
2181 |
XLON |
00176219610TRLO1.1.1 |
18/04/2019 |
14:20:45 |
39 |
2181 |
XLON |
00176219611TRLO1.1.1 |
18/04/2019 |
14:21:11 |
23 |
2181 |
XLON |
00176219675TRLO1.1.1 |
18/04/2019 |
14:21:20 |
70 |
2182 |
XLON |
00176219688TRLO1.1.1 |
18/04/2019 |
14:21:46 |
85 |
2183 |
XLON |
00176219717TRLO1.1.1 |
18/04/2019 |
14:22:13 |
64 |
2183 |
XLON |
00176219773TRLO1.1.1 |
18/04/2019 |
14:22:13 |
34 |
2183 |
XLON |
00176219774TRLO1.1.1 |
18/04/2019 |
14:22:13 |
40 |
2183 |
XLON |
00176219775TRLO1.1.1 |
18/04/2019 |
14:22:14 |
68 |
2182 |
XLON |
00176219776TRLO1.1.1 |
18/04/2019 |
14:22:14 |
75 |
2182 |
XLON |
00176219777TRLO1.1.1 |
18/04/2019 |
14:22:14 |
54 |
2182 |
XLON |
00176219779TRLO1.1.1 |
18/04/2019 |
14:23:45 |
65 |
2183 |
XLON |
00176219907TRLO1.1.1 |
18/04/2019 |
14:24:16 |
128 |
2183 |
XLON |
00176219949TRLO1.1.1 |
18/04/2019 |
14:24:16 |
62 |
2183 |
XLON |
00176219950TRLO1.1.1 |
18/04/2019 |
14:24:16 |
66 |
2182 |
XLON |
00176219952TRLO1.1.1 |
18/04/2019 |
14:25:31 |
76 |
2182 |
XLON |
00176220048TRLO1.1.1 |
18/04/2019 |
14:25:31 |
84 |
2182 |
XLON |
00176220049TRLO1.1.1 |
18/04/2019 |
14:25:31 |
77 |
2182 |
XLON |
00176220051TRLO1.1.1 |
18/04/2019 |
14:26:38 |
134 |
2182 |
XLON |
00176220150TRLO1.1.1 |
18/04/2019 |
14:27:48 |
150 |
2182 |
XLON |
00176220222TRLO1.1.1 |
18/04/2019 |
14:27:48 |
63 |
2182 |
XLON |
00176220223TRLO1.1.1 |
18/04/2019 |
14:28:39 |
60 |
2184 |
XLON |
00176220303TRLO1.1.1 |
18/04/2019 |
14:28:39 |
64 |
2184 |
XLON |
00176220304TRLO1.1.1 |
18/04/2019 |
14:29:04 |
62 |
2184 |
XLON |
00176220349TRLO1.1.1 |
18/04/2019 |
14:29:21 |
63 |
2184 |
XLON |
00176220372TRLO1.1.1 |
18/04/2019 |
14:29:43 |
62 |
2184 |
XLON |
00176220413TRLO1.1.1 |
18/04/2019 |
14:30:02 |
60 |
2184 |
XLON |
00176220469TRLO1.1.1 |
18/04/2019 |
14:30:11 |
56 |
2183 |
XLON |
00176220505TRLO1.1.1 |
18/04/2019 |
14:30:11 |
67 |
2183 |
XLON |
00176220506TRLO1.1.1 |
18/04/2019 |
14:30:11 |
66 |
2183 |
XLON |
00176220507TRLO1.1.1 |
18/04/2019 |
14:31:00 |
68 |
2182 |
XLON |
00176220579TRLO1.1.1 |
18/04/2019 |
14:31:00 |
1 |
2182 |
XLON |
00176220580TRLO1.1.1 |
18/04/2019 |
14:31:00 |
74 |
2182 |
XLON |
00176220581TRLO1.1.1 |
18/04/2019 |
14:31:09 |
59 |
2181 |
XLON |
00176220593TRLO1.1.1 |
18/04/2019 |
14:31:55 |
100 |
2180 |
XLON |
00176220653TRLO1.1.1 |
18/04/2019 |
14:31:56 |
18 |
2180 |
XLON |
00176220654TRLO1.1.1 |
18/04/2019 |
14:31:56 |
75 |
2180 |
XLON |
00176220655TRLO1.1.1 |
18/04/2019 |
14:32:04 |
65 |
2181 |
XLON |
00176220681TRLO1.1.1 |
18/04/2019 |
14:32:04 |
63 |
2181 |
XLON |
00176220682TRLO1.1.1 |
18/04/2019 |
14:32:36 |
62 |
2182 |
XLON |
00176220738TRLO1.1.1 |
18/04/2019 |
14:33:59 |
189 |
2182 |
XLON |
00176220847TRLO1.1.1 |
18/04/2019 |
14:33:59 |
77 |
2182 |
XLON |
00176220848TRLO1.1.1 |
18/04/2019 |
14:33:59 |
67 |
2182 |
XLON |
00176220849TRLO1.1.1 |
18/04/2019 |
14:33:59 |
67 |
2182 |
XLON |
00176220850TRLO1.1.1 |
18/04/2019 |
14:34:37 |
62 |
2182 |
XLON |
00176220884TRLO1.1.1 |
18/04/2019 |
14:34:55 |
68 |
2181 |
XLON |
00176220898TRLO1.1.1 |
18/04/2019 |
14:34:56 |
74 |
2181 |
XLON |
00176220901TRLO1.1.1 |
18/04/2019 |
14:34:56 |
64 |
2181 |
XLON |
00176220902TRLO1.1.1 |
18/04/2019 |
14:36:13 |
70 |
2183 |
XLON |
00176221050TRLO1.1.1 |
18/04/2019 |
14:36:38 |
74 |
2183 |
XLON |
00176221111TRLO1.1.1 |
18/04/2019 |
14:36:54 |
61 |
2183 |
XLON |
00176221127TRLO1.1.1 |
18/04/2019 |
14:37:07 |
19 |
2183 |
XLON |
00176221143TRLO1.1.1 |
18/04/2019 |
14:37:07 |
54 |
2183 |
XLON |
00176221144TRLO1.1.1 |
18/04/2019 |
14:37:22 |
60 |
2182 |
XLON |
00176221158TRLO1.1.1 |
18/04/2019 |
14:37:22 |
76 |
2182 |
XLON |
00176221159TRLO1.1.1 |
18/04/2019 |
14:37:22 |
76 |
2182 |
XLON |
00176221160TRLO1.1.1 |
18/04/2019 |
14:37:22 |
86 |
2182 |
XLON |
00176221163TRLO1.1.1 |
18/04/2019 |
14:38:27 |
90 |
2182 |
XLON |
00176221269TRLO1.1.1 |
18/04/2019 |
14:38:27 |
68 |
2182 |
XLON |
00176221270TRLO1.1.1 |
18/04/2019 |
14:40:15 |
335 |
2184 |
XLON |
00176221641TRLO1.1.1 |
18/04/2019 |
14:40:15 |
79 |
2184 |
XLON |
00176221646TRLO1.1.1 |
18/04/2019 |
14:41:25 |
63 |
2186 |
XLON |
00176221784TRLO1.1.1 |
18/04/2019 |
14:41:25 |
75 |
2186 |
XLON |
00176221785TRLO1.1.1 |
18/04/2019 |
14:42:28 |
67 |
2186 |
XLON |
00176221847TRLO1.1.1 |
18/04/2019 |
14:42:40 |
72 |
2186 |
XLON |
00176221860TRLO1.1.1 |
18/04/2019 |
14:42:53 |
60 |
2186 |
XLON |
00176221886TRLO1.1.1 |
18/04/2019 |
14:43:10 |
138 |
2186 |
XLON |
00176221915TRLO1.1.1 |
18/04/2019 |
14:44:03 |
27 |
2186 |
XLON |
00176222033TRLO1.1.1 |
18/04/2019 |
14:44:11 |
124 |
2187 |
XLON |
00176222077TRLO1.1.1 |
18/04/2019 |
14:44:22 |
63 |
2187 |
XLON |
00176222101TRLO1.1.1 |
18/04/2019 |
14:44:52 |
83 |
2188 |
XLON |
00176222173TRLO1.1.1 |
18/04/2019 |
14:45:00 |
189 |
2187 |
XLON |
00176222183TRLO1.1.1 |
18/04/2019 |
14:45:00 |
63 |
2187 |
XLON |
00176222184TRLO1.1.1 |
18/04/2019 |
14:45:22 |
79 |
2186 |
XLON |
00176222243TRLO1.1.1 |
18/04/2019 |
14:46:39 |
66 |
2186 |
XLON |
00176222429TRLO1.1.1 |
18/04/2019 |
14:47:15 |
62 |
2186 |
XLON |
00176222499TRLO1.1.1 |
18/04/2019 |
14:47:17 |
138 |
2186 |
XLON |
00176222503TRLO1.1.1 |
18/04/2019 |
14:47:48 |
61 |
2187 |
XLON |
00176222577TRLO1.1.1 |
18/04/2019 |
14:48:09 |
122 |
2186 |
XLON |
00176222603TRLO1.1.1 |
18/04/2019 |
14:49:06 |
192 |
2187 |
XLON |
00176222768TRLO1.1.1 |
18/04/2019 |
14:49:06 |
68 |
2187 |
XLON |
00176222769TRLO1.1.1 |
18/04/2019 |
14:49:10 |
58 |
2186 |
XLON |
00176222787TRLO1.1.1 |
18/04/2019 |
14:50:05 |
134 |
2186 |
XLON |
00176222881TRLO1.1.1 |
18/04/2019 |
14:50:20 |
68 |
2186 |
XLON |
00176222906TRLO1.1.1 |
18/04/2019 |
14:51:02 |
63 |
2187 |
XLON |
00176223001TRLO1.1.1 |
18/04/2019 |
14:51:02 |
138 |
2187 |
XLON |
00176223002TRLO1.1.1 |
18/04/2019 |
14:51:02 |
69 |
2187 |
XLON |
00176223003TRLO1.1.1 |
18/04/2019 |
14:51:50 |
39 |
2187 |
XLON |
00176223074TRLO1.1.1 |
18/04/2019 |
14:51:50 |
30 |
2187 |
XLON |
00176223077TRLO1.1.1 |
18/04/2019 |
14:52:30 |
134 |
2188 |
XLON |
00176223133TRLO1.1.1 |
18/04/2019 |
14:52:33 |
63 |
2188 |
XLON |
00176223143TRLO1.1.1 |
18/04/2019 |
14:53:27 |
75 |
2187 |
XLON |
00176223249TRLO1.1.1 |
18/04/2019 |
14:53:28 |
67 |
2187 |
XLON |
00176223250TRLO1.1.1 |
18/04/2019 |
14:53:28 |
72 |
2187 |
XLON |
00176223251TRLO1.1.1 |
18/04/2019 |
14:54:18 |
63 |
2187 |
XLON |
00176223339TRLO1.1.1 |
18/04/2019 |
14:54:45 |
134 |
2187 |
XLON |
00176223435TRLO1.1.1 |
18/04/2019 |
14:55:25 |
71 |
2186 |
XLON |
00176223500TRLO1.1.1 |
18/04/2019 |
14:55:26 |
71 |
2186 |
XLON |
00176223501TRLO1.1.1 |
18/04/2019 |
14:55:26 |
65 |
2186 |
XLON |
00176223502TRLO1.1.1 |
18/04/2019 |
14:56:44 |
68 |
2186 |
XLON |
00176223701TRLO1.1.1 |
18/04/2019 |
14:56:44 |
61 |
2186 |
XLON |
00176223702TRLO1.1.1 |
18/04/2019 |
14:56:44 |
75 |
2186 |
XLON |
00176223704TRLO1.1.1 |
18/04/2019 |
14:56:44 |
70 |
2186 |
XLON |
00176223705TRLO1.1.1 |
18/04/2019 |
14:56:44 |
61 |
2186 |
XLON |
00176223706TRLO1.1.1 |
18/04/2019 |
14:58:02 |
43 |
2189 |
XLON |
00176223900TRLO1.1.1 |
18/04/2019 |
14:58:02 |
22 |
2189 |
XLON |
00176223901TRLO1.1.1 |
18/04/2019 |
14:58:15 |
63 |
2190 |
XLON |
00176223917TRLO1.1.1 |
18/04/2019 |
14:58:22 |
248 |
2189 |
XLON |
00176223925TRLO1.1.1 |
18/04/2019 |
14:58:22 |
75 |
2189 |
XLON |
00176223926TRLO1.1.1 |
18/04/2019 |
14:59:01 |
94 |
2187 |
XLON |
00176224214TRLO1.1.1 |
18/04/2019 |
14:59:48 |
65 |
2187 |
XLON |
00176224302TRLO1.1.1 |
18/04/2019 |
14:59:48 |
75 |
2187 |
XLON |
00176224303TRLO1.1.1 |
18/04/2019 |
15:00:38 |
69 |
2186 |
XLON |
00176224464TRLO1.1.1 |
18/04/2019 |
15:00:38 |
71 |
2186 |
XLON |
00176224465TRLO1.1.1 |
18/04/2019 |
15:00:38 |
60 |
2186 |
XLON |
00176224466TRLO1.1.1 |
18/04/2019 |
15:00:38 |
65 |
2186 |
XLON |
00176224467TRLO1.1.1 |
18/04/2019 |
15:02:15 |
86 |
2187 |
XLON |
00176224639TRLO1.1.1 |
18/04/2019 |
15:02:15 |
36 |
2187 |
XLON |
00176224640TRLO1.1.1 |
18/04/2019 |
15:02:15 |
59 |
2187 |
XLON |
00176224641TRLO1.1.1 |
18/04/2019 |
15:02:15 |
62 |
2187 |
XLON |
00176224642TRLO1.1.1 |
18/04/2019 |
15:02:15 |
60 |
2187 |
XLON |
00176224643TRLO1.1.1 |
18/04/2019 |
15:02:15 |
73 |
2187 |
XLON |
00176224644TRLO1.1.1 |
18/04/2019 |
15:03:01 |
43 |
2186 |
XLON |
00176224690TRLO1.1.1 |
18/04/2019 |
15:03:02 |
30 |
2186 |
XLON |
00176224696TRLO1.1.1 |
18/04/2019 |
15:03:26 |
61 |
2186 |
XLON |
00176224722TRLO1.1.1 |
18/04/2019 |
15:03:26 |
61 |
2186 |
XLON |
00176224723TRLO1.1.1 |
18/04/2019 |
15:03:26 |
89 |
2186 |
XLON |
00176224724TRLO1.1.1 |
18/04/2019 |
15:03:33 |
97 |
2185 |
XLON |
00176224768TRLO1.1.1 |
18/04/2019 |
15:05:04 |
73 |
2187 |
XLON |
00176224951TRLO1.1.1 |
18/04/2019 |
15:05:26 |
27 |
2187 |
XLON |
00176224991TRLO1.1.1 |
18/04/2019 |
15:05:26 |
34 |
2187 |
XLON |
00176224992TRLO1.1.1 |
18/04/2019 |
15:05:53 |
61 |
2187 |
XLON |
00176225034TRLO1.1.1 |
18/04/2019 |
15:05:54 |
61 |
2187 |
XLON |
00176225035TRLO1.1.1 |
18/04/2019 |
15:05:54 |
3 |
2187 |
XLON |
00176225036TRLO1.1.1 |
18/04/2019 |
15:06:13 |
71 |
2187 |
XLON |
00176225057TRLO1.1.1 |
18/04/2019 |
15:06:29 |
63 |
2187 |
XLON |
00176225081TRLO1.1.1 |
18/04/2019 |
15:06:50 |
183 |
2187 |
XLON |
00176225131TRLO1.1.1 |
18/04/2019 |
15:07:04 |
76 |
2187 |
XLON |
00176225166TRLO1.1.1 |
18/04/2019 |
15:07:41 |
49 |
2186 |
XLON |
00176225238TRLO1.1.1 |
18/04/2019 |
15:07:41 |
66 |
2186 |
XLON |
00176225239TRLO1.1.1 |
18/04/2019 |
15:07:41 |
63 |
2186 |
XLON |
00176225240TRLO1.1.1 |
18/04/2019 |
15:07:41 |
72 |
2186 |
XLON |
00176225241TRLO1.1.1 |
18/04/2019 |
15:08:09 |
105 |
2184 |
XLON |
00176225279TRLO1.1.1 |
18/04/2019 |
15:08:09 |
61 |
2184 |
XLON |
00176225280TRLO1.1.1 |
18/04/2019 |
15:09:03 |
100 |
2184 |
XLON |
00176225359TRLO1.1.1 |
18/04/2019 |
15:09:03 |
60 |
2184 |
XLON |
00176225360TRLO1.1.1 |
18/04/2019 |
15:09:54 |
153 |
2185 |
XLON |
00176225423TRLO1.1.1 |
18/04/2019 |
15:09:54 |
64 |
2185 |
XLON |
00176225424TRLO1.1.1 |
18/04/2019 |
15:09:54 |
60 |
2185 |
XLON |
00176225425TRLO1.1.1 |
18/04/2019 |
15:09:54 |
60 |
2185 |
XLON |
00176225430TRLO1.1.1 |
18/04/2019 |
15:11:43 |
201 |
2185 |
XLON |
00176225669TRLO1.1.1 |
18/04/2019 |
15:12:30 |
70 |
2185 |
XLON |
00176225779TRLO1.1.1 |
18/04/2019 |
15:12:52 |
77 |
2186 |
XLON |
00176225818TRLO1.1.1 |
18/04/2019 |
15:12:55 |
92 |
2186 |
XLON |
00176225823TRLO1.1.1 |
18/04/2019 |
15:13:02 |
62 |
2185 |
XLON |
00176225841TRLO1.1.1 |
18/04/2019 |
15:13:02 |
120 |
2185 |
XLON |
00176225842TRLO1.1.1 |
18/04/2019 |
15:13:03 |
63 |
2185 |
XLON |
00176225844TRLO1.1.1 |
18/04/2019 |
15:13:03 |
60 |
2185 |
XLON |
00176225845TRLO1.1.1 |
18/04/2019 |
15:13:58 |
83 |
2185 |
XLON |
00176225999TRLO1.1.1 |
18/04/2019 |
15:13:58 |
73 |
2185 |
XLON |
00176226000TRLO1.1.1 |
18/04/2019 |
15:14:49 |
60 |
2186 |
XLON |
00176226099TRLO1.1.1 |
18/04/2019 |
15:15:10 |
67 |
2186 |
XLON |
00176226156TRLO1.1.1 |
18/04/2019 |
15:15:31 |
69 |
2186 |
XLON |
00176226194TRLO1.1.1 |
18/04/2019 |
15:16:10 |
66 |
2190 |
XLON |
00176226284TRLO1.1.1 |
18/04/2019 |
15:16:16 |
200 |
2190 |
XLON |
00176226316TRLO1.1.1 |
18/04/2019 |
15:16:16 |
25 |
2190 |
XLON |
00176226317TRLO1.1.1 |
18/04/2019 |
15:16:16 |
75 |
2190 |
XLON |
00176226318TRLO1.1.1 |
18/04/2019 |
15:16:30 |
67 |
2189 |
XLON |
00176226448TRLO1.1.1 |
18/04/2019 |
15:16:30 |
64 |
2189 |
XLON |
00176226449TRLO1.1.1 |
18/04/2019 |
15:17:45 |
74 |
2188 |
XLON |
00176226718TRLO1.1.1 |
18/04/2019 |
15:18:12 |
67 |
2188 |
XLON |
00176226890TRLO1.1.1 |
18/04/2019 |
15:18:50 |
63 |
2190 |
XLON |
00176227088TRLO1.1.1 |
18/04/2019 |
15:18:50 |
154 |
2190 |
XLON |
00176227089TRLO1.1.1 |
18/04/2019 |
15:18:50 |
69 |
2190 |
XLON |
00176227090TRLO1.1.1 |
18/04/2019 |
15:18:50 |
9 |
2190 |
XLON |
00176227093TRLO1.1.1 |
18/04/2019 |
15:18:50 |
68 |
2190 |
XLON |
00176227094TRLO1.1.1 |
18/04/2019 |
15:19:07 |
64 |
2189 |
XLON |
00176227146TRLO1.1.1 |
18/04/2019 |
15:19:07 |
74 |
2189 |
XLON |
00176227147TRLO1.1.1 |
18/04/2019 |
15:19:07 |
60 |
2188 |
XLON |
00176227148TRLO1.1.1 |
18/04/2019 |
15:20:08 |
61 |
2189 |
XLON |
00176227435TRLO1.1.1 |
18/04/2019 |
15:20:33 |
60 |
2189 |
XLON |
00176227474TRLO1.1.1 |
18/04/2019 |
15:21:02 |
122 |
2188 |
XLON |
00176227523TRLO1.1.1 |
18/04/2019 |
15:21:02 |
4 |
2188 |
XLON |
00176227524TRLO1.1.1 |
18/04/2019 |
15:21:02 |
56 |
2188 |
XLON |
00176227525TRLO1.1.1 |
18/04/2019 |
15:21:02 |
61 |
2188 |
XLON |
00176227526TRLO1.1.1 |
18/04/2019 |
15:21:02 |
60 |
2188 |
XLON |
00176227527TRLO1.1.1 |
18/04/2019 |
15:22:00 |
67 |
2187 |
XLON |
00176227755TRLO1.1.1 |
18/04/2019 |
15:22:25 |
66 |
2187 |
XLON |
00176227828TRLO1.1.1 |
18/04/2019 |
15:22:25 |
136 |
2187 |
XLON |
00176227829TRLO1.1.1 |
18/04/2019 |
15:22:26 |
84 |
2187 |
XLON |
00176227830TRLO1.1.1 |
18/04/2019 |
15:23:18 |
70 |
2187 |
XLON |
00176227950TRLO1.1.1 |
18/04/2019 |
15:23:51 |
130 |
2187 |
XLON |
00176228124TRLO1.1.1 |
18/04/2019 |
15:24:38 |
62 |
2189 |
XLON |
00176228249TRLO1.1.1 |
18/04/2019 |
15:24:50 |
340 |
2189 |
XLON |
00176228266TRLO1.1.1 |
18/04/2019 |
15:24:50 |
68 |
2189 |
XLON |
00176228267TRLO1.1.1 |
18/04/2019 |
15:25:08 |
70 |
2188 |
XLON |
00176228313TRLO1.1.1 |
18/04/2019 |
15:25:42 |
69 |
2188 |
XLON |
00176228411TRLO1.1.1 |
18/04/2019 |
15:25:42 |
2 |
2188 |
XLON |
00176228412TRLO1.1.1 |
18/04/2019 |
15:26:23 |
66 |
2188 |
XLON |
00176228533TRLO1.1.1 |
18/04/2019 |
15:26:23 |
66 |
2188 |
XLON |
00176228534TRLO1.1.1 |
18/04/2019 |
15:26:23 |
64 |
2188 |
XLON |
00176228535TRLO1.1.1 |
18/04/2019 |
15:26:23 |
76 |
2188 |
XLON |
00176228536TRLO1.1.1 |
18/04/2019 |
15:27:23 |
81 |
2189 |
XLON |
00176228708TRLO1.1.1 |
18/04/2019 |
15:27:35 |
142 |
2188 |
XLON |
00176228731TRLO1.1.1 |
18/04/2019 |
15:27:35 |
64 |
2188 |
XLON |
00176228732TRLO1.1.1 |
18/04/2019 |
15:27:35 |
59 |
2188 |
XLON |
00176228734TRLO1.1.1 |
18/04/2019 |
15:27:47 |
61 |
2188 |
XLON |
00176228764TRLO1.1.1 |
18/04/2019 |
15:29:01 |
189 |
2189 |
XLON |
00176228986TRLO1.1.1 |
18/04/2019 |
15:29:01 |
66 |
2189 |
XLON |
00176228987TRLO1.1.1 |
18/04/2019 |
15:29:01 |
65 |
2189 |
XLON |
00176228988TRLO1.1.1 |
18/04/2019 |
15:29:01 |
70 |
2188 |
XLON |
00176228989TRLO1.1.1 |
18/04/2019 |
15:30:06 |
65 |
2187 |
XLON |
00176229149TRLO1.1.1 |
18/04/2019 |
15:30:32 |
207 |
2187 |
XLON |
00176229193TRLO1.1.1 |
18/04/2019 |
15:31:01 |
64 |
2187 |
XLON |
00176229244TRLO1.1.1 |
18/04/2019 |
15:31:17 |
66 |
2187 |
XLON |
00176229289TRLO1.1.1 |
18/04/2019 |
15:32:25 |
260 |
2187 |
XLON |
00176229474TRLO1.1.1 |
18/04/2019 |
15:32:25 |
74 |
2187 |
XLON |
00176229475TRLO1.1.1 |
18/04/2019 |
15:32:25 |
61 |
2187 |
XLON |
00176229476TRLO1.1.1 |
18/04/2019 |
15:32:25 |
62 |
2187 |
XLON |
00176229477TRLO1.1.1 |
18/04/2019 |
15:32:53 |
74 |
2187 |
XLON |
00176229574TRLO1.1.1 |
18/04/2019 |
15:33:46 |
60 |
2187 |
XLON |
00176229692TRLO1.1.1 |
18/04/2019 |
15:33:46 |
128 |
2187 |
XLON |
00176229693TRLO1.1.1 |
18/04/2019 |
15:33:46 |
64 |
2187 |
XLON |
00176229694TRLO1.1.1 |
18/04/2019 |
15:33:46 |
64 |
2187 |
XLON |
00176229695TRLO1.1.1 |
18/04/2019 |
15:33:48 |
48 |
2186 |
XLON |
00176229699TRLO1.1.1 |
18/04/2019 |
15:34:17 |
70 |
2186 |
XLON |
00176229819TRLO1.1.1 |
18/04/2019 |
15:34:17 |
64 |
2186 |
XLON |
00176229820TRLO1.1.1 |
18/04/2019 |
15:35:03 |
64 |
2186 |
XLON |
00176229940TRLO1.1.1 |
18/04/2019 |
15:35:03 |
65 |
2186 |
XLON |
00176229941TRLO1.1.1 |
18/04/2019 |
15:35:04 |
75 |
2186 |
XLON |
00176229942TRLO1.1.1 |
18/04/2019 |
15:36:06 |
68 |
2186 |
XLON |
00176230156TRLO1.1.1 |
18/04/2019 |
15:36:41 |
250 |
2187 |
XLON |
00176230336TRLO1.1.1 |
18/04/2019 |
15:36:41 |
58 |
2187 |
XLON |
00176230337TRLO1.1.1 |
18/04/2019 |
15:36:41 |
73 |
2187 |
XLON |
00176230338TRLO1.1.1 |
18/04/2019 |
15:36:41 |
81 |
2186 |
XLON |
00176230339TRLO1.1.1 |
18/04/2019 |
15:37:30 |
64 |
2186 |
XLON |
00176230465TRLO1.1.1 |
18/04/2019 |
15:37:31 |
89 |
2186 |
XLON |
00176230466TRLO1.1.1 |
18/04/2019 |
15:38:19 |
62 |
2186 |
XLON |
00176230579TRLO1.1.1 |
18/04/2019 |
15:38:38 |
66 |
2186 |
XLON |
00176230635TRLO1.1.1 |
18/04/2019 |
15:38:55 |
61 |
2186 |
XLON |
00176230679TRLO1.1.1 |
18/04/2019 |
15:39:09 |
69 |
2186 |
XLON |
00176230739TRLO1.1.1 |
18/04/2019 |
15:39:14 |
213 |
2186 |
XLON |
00176230750TRLO1.1.1 |
18/04/2019 |
15:40:04 |
61 |
2186 |
XLON |
00176230876TRLO1.1.1 |
18/04/2019 |
15:40:04 |
134 |
2186 |
XLON |
00176230877TRLO1.1.1 |
18/04/2019 |
15:40:25 |
77 |
2186 |
XLON |
00176230937TRLO1.1.1 |
18/04/2019 |
15:40:25 |
65 |
2186 |
XLON |
00176230939TRLO1.1.1 |
18/04/2019 |
15:42:18 |
200 |
2186 |
XLON |
00176231260TRLO1.1.1 |
18/04/2019 |
15:42:18 |
198 |
2186 |
XLON |
00176231261TRLO1.1.1 |
18/04/2019 |
15:42:18 |
151 |
2186 |
XLON |
00176231262TRLO1.1.1 |
18/04/2019 |
15:43:01 |
67 |
2186 |
XLON |
00176231345TRLO1.1.1 |
18/04/2019 |
15:43:16 |
62 |
2186 |
XLON |
00176231393TRLO1.1.1 |
18/04/2019 |
15:43:27 |
67 |
2186 |
XLON |
00176231417TRLO1.1.1 |
18/04/2019 |
15:43:27 |
2 |
2186 |
XLON |
00176231418TRLO1.1.1 |
18/04/2019 |
15:43:48 |
122 |
2186 |
XLON |
00176231505TRLO1.1.1 |
18/04/2019 |
15:43:50 |
55 |
2185 |
XLON |
00176231512TRLO1.1.1 |
18/04/2019 |
15:43:50 |
124 |
2185 |
XLON |
00176231521TRLO1.1.1 |
18/04/2019 |
15:43:50 |
74 |
2185 |
XLON |
00176231522TRLO1.1.1 |
18/04/2019 |
15:44:14 |
61 |
2185 |
XLON |
00176231627TRLO1.1.1 |
18/04/2019 |
15:44:54 |
61 |
2185 |
XLON |
00176231704TRLO1.1.1 |
18/04/2019 |
15:45:12 |
60 |
2185 |
XLON |
00176231800TRLO1.1.1 |
18/04/2019 |
15:45:23 |
69 |
2185 |
XLON |
00176231832TRLO1.1.1 |
18/04/2019 |
15:45:37 |
63 |
2185 |
XLON |
00176231867TRLO1.1.1 |
18/04/2019 |
15:47:47 |
148 |
2185 |
XLON |
00176232270TRLO1.1.1 |
18/04/2019 |
15:47:47 |
61 |
2185 |
XLON |
00176232271TRLO1.1.1 |
18/04/2019 |
15:47:47 |
22 |
2185 |
XLON |
00176232272TRLO1.1.1 |
18/04/2019 |
15:47:48 |
45 |
2185 |
XLON |
00176232273TRLO1.1.1 |
18/04/2019 |
15:47:48 |
124 |
2185 |
XLON |
00176232277TRLO1.1.1 |
18/04/2019 |
15:47:48 |
76 |
2185 |
XLON |
00176232278TRLO1.1.1 |
18/04/2019 |
15:47:48 |
60 |
2185 |
XLON |
00176232279TRLO1.1.1 |
18/04/2019 |
15:47:48 |
77 |
2185 |
XLON |
00176232280TRLO1.1.1 |
18/04/2019 |
15:47:48 |
66 |
2185 |
XLON |
00176232281TRLO1.1.1 |
18/04/2019 |
15:47:48 |
134 |
2185 |
XLON |
00176232282TRLO1.1.1 |
18/04/2019 |
15:47:50 |
72 |
2184 |
XLON |
00176232310TRLO1.1.1 |
18/04/2019 |
15:48:01 |
62 |
2182 |
XLON |
00176232374TRLO1.1.1 |
18/04/2019 |
15:48:50 |
61 |
2184 |
XLON |
00176232546TRLO1.1.1 |
18/04/2019 |
15:49:00 |
3 |
2184 |
XLON |
00176232573TRLO1.1.1 |
18/04/2019 |
15:49:00 |
60 |
2184 |
XLON |
00176232574TRLO1.1.1 |
18/04/2019 |
15:49:20 |
93 |
2184 |
XLON |
00176232642TRLO1.1.1 |
18/04/2019 |
15:49:20 |
29 |
2184 |
XLON |
00176232643TRLO1.1.1 |
18/04/2019 |
15:49:38 |
30 |
2184 |
XLON |
00176232730TRLO1.1.1 |
18/04/2019 |
15:49:38 |
33 |
2184 |
XLON |
00176232731TRLO1.1.1 |
18/04/2019 |
15:50:00 |
62 |
2184 |
XLON |
00176232857TRLO1.1.1 |
18/04/2019 |
15:50:00 |
20 |
2184 |
XLON |
00176232858TRLO1.1.1 |
18/04/2019 |
15:50:01 |
42 |
2184 |
XLON |
00176232861TRLO1.1.1 |
18/04/2019 |
15:50:30 |
69 |
2184 |
XLON |
00176232944TRLO1.1.1 |
18/04/2019 |
15:50:30 |
186 |
2184 |
XLON |
00176232945TRLO1.1.1 |
18/04/2019 |
15:50:30 |
59 |
2184 |
XLON |
00176232946TRLO1.1.1 |
18/04/2019 |
15:51:39 |
68 |
2185 |
XLON |
00176233170TRLO1.1.1 |
18/04/2019 |
15:51:42 |
62 |
2185 |
XLON |
00176233175TRLO1.1.1 |
18/04/2019 |
15:51:44 |
61 |
2184 |
XLON |
00176233193TRLO1.1.1 |
18/04/2019 |
15:51:44 |
183 |
2184 |
XLON |
00176233194TRLO1.1.1 |
18/04/2019 |
15:51:44 |
67 |
2184 |
XLON |
00176233195TRLO1.1.1 |
18/04/2019 |
15:51:55 |
70 |
2183 |
XLON |
00176233209TRLO1.1.1 |
18/04/2019 |
15:52:16 |
9 |
2182 |
XLON |
00176233251TRLO1.1.1 |
18/04/2019 |
15:52:20 |
52 |
2182 |
XLON |
00176233257TRLO1.1.1 |
18/04/2019 |
15:52:20 |
48 |
2182 |
XLON |
00176233258TRLO1.1.1 |
18/04/2019 |
15:52:20 |
13 |
2182 |
XLON |
00176233260TRLO1.1.1 |
18/04/2019 |
15:53:19 |
69 |
2182 |
XLON |
00176233361TRLO1.1.1 |
18/04/2019 |
15:53:19 |
68 |
2181 |
XLON |
00176233363TRLO1.1.1 |
18/04/2019 |
15:53:19 |
7 |
2181 |
XLON |
00176233364TRLO1.1.1 |
18/04/2019 |
15:53:19 |
53 |
2181 |
XLON |
00176233365TRLO1.1.1 |
18/04/2019 |
15:53:19 |
70 |
2181 |
XLON |
00176233367TRLO1.1.1 |
18/04/2019 |
15:53:53 |
71 |
2182 |
XLON |
00176233469TRLO1.1.1 |
18/04/2019 |
15:53:53 |
61 |
2182 |
XLON |
00176233470TRLO1.1.1 |
18/04/2019 |
15:53:54 |
66 |
2182 |
XLON |
00176233471TRLO1.1.1 |
18/04/2019 |
15:54:42 |
120 |
2181 |
XLON |
00176233615TRLO1.1.1 |
18/04/2019 |
15:54:42 |
65 |
2181 |
XLON |
00176233616TRLO1.1.1 |
18/04/2019 |
15:54:42 |
65 |
2181 |
XLON |
00176233617TRLO1.1.1 |
18/04/2019 |
15:54:55 |
69 |
2178 |
XLON |
00176233663TRLO1.1.1 |
18/04/2019 |
15:55:13 |
61 |
2177 |
XLON |
00176233694TRLO1.1.1 |
18/04/2019 |
15:55:13 |
62 |
2177 |
XLON |
00176233695TRLO1.1.1 |
18/04/2019 |
15:56:11 |
146 |
2178 |
XLON |
00176233802TRLO1.1.1 |
18/04/2019 |
15:56:11 |
73 |
2178 |
XLON |
00176233803TRLO1.1.1 |
18/04/2019 |
15:56:11 |
73 |
2178 |
XLON |
00176233804TRLO1.1.1 |
18/04/2019 |
15:57:39 |
349 |
2179 |
XLON |
00176233986TRLO1.1.1 |
18/04/2019 |
15:57:39 |
65 |
2179 |
XLON |
00176233987TRLO1.1.1 |
18/04/2019 |
15:57:40 |
62 |
2179 |
XLON |
00176233988TRLO1.1.1 |
18/04/2019 |
15:57:55 |
76 |
2178 |
XLON |
00176234035TRLO1.1.1 |
18/04/2019 |
15:58:29 |
74 |
2177 |
XLON |
00176234119TRLO1.1.1 |
18/04/2019 |
15:58:29 |
67 |
2177 |
XLON |
00176234120TRLO1.1.1 |
18/04/2019 |
15:58:29 |
67 |
2177 |
XLON |
00176234121TRLO1.1.1 |
18/04/2019 |
15:59:16 |
4 |
2176 |
XLON |
00176234215TRLO1.1.1 |
18/04/2019 |
15:59:16 |
65 |
2176 |
XLON |
00176234216TRLO1.1.1 |
18/04/2019 |
15:59:16 |
120 |
2176 |
XLON |
00176234217TRLO1.1.1 |
18/04/2019 |
15:59:37 |
69 |
2175 |
XLON |
00176234281TRLO1.1.1 |
18/04/2019 |
15:59:37 |
69 |
2175 |
XLON |
00176234282TRLO1.1.1 |
18/04/2019 |
15:59:37 |
60 |
2175 |
XLON |
00176234283TRLO1.1.1 |
18/04/2019 |
16:00:10 |
66 |
2175 |
XLON |
00176234457TRLO1.1.1 |
18/04/2019 |
16:00:10 |
20 |
2175 |
XLON |
00176234458TRLO1.1.1 |
18/04/2019 |
16:00:10 |
45 |
2175 |
XLON |
00176234459TRLO1.1.1 |
18/04/2019 |
16:00:10 |
65 |
2175 |
XLON |
00176234460TRLO1.1.1 |
18/04/2019 |
16:01:00 |
67 |
2175 |
XLON |
00176234926TRLO1.1.1 |
18/04/2019 |
16:01:02 |
71 |
2175 |
XLON |
00176234932TRLO1.1.1 |
18/04/2019 |
16:01:02 |
60 |
2175 |
XLON |
00176234933TRLO1.1.1 |
18/04/2019 |
16:01:02 |
64 |
2175 |
XLON |
00176234934TRLO1.1.1 |
18/04/2019 |
16:01:51 |
62 |
2175 |
XLON |
00176235067TRLO1.1.1 |
18/04/2019 |
16:01:57 |
65 |
2175 |
XLON |
00176235075TRLO1.1.1 |
18/04/2019 |
16:01:57 |
21 |
2175 |
XLON |
00176235076TRLO1.1.1 |
18/04/2019 |
16:01:57 |
44 |
2175 |
XLON |
00176235077TRLO1.1.1 |
18/04/2019 |
16:02:35 |
120 |
2176 |
XLON |
00176235196TRLO1.1.1 |
18/04/2019 |
16:02:48 |
63 |
2176 |
XLON |
00176235214TRLO1.1.1 |
18/04/2019 |
16:02:51 |
180 |
2175 |
XLON |
00176235217TRLO1.1.1 |
18/04/2019 |
16:02:51 |
146 |
2175 |
XLON |
00176235218TRLO1.1.1 |
18/04/2019 |
16:03:13 |
66 |
2174 |
XLON |
00176235277TRLO1.1.1 |
18/04/2019 |
16:03:32 |
67 |
2173 |
XLON |
00176235301TRLO1.1.1 |
18/04/2019 |
16:04:30 |
148 |
2175 |
XLON |
00176235475TRLO1.1.1 |
18/04/2019 |
16:04:30 |
120 |
2175 |
XLON |
00176235476TRLO1.1.1 |
18/04/2019 |
16:05:02 |
61 |
2175 |
XLON |
00176235590TRLO1.1.1 |
18/04/2019 |
16:05:06 |
30 |
2174 |
XLON |
00176235595TRLO1.1.1 |
18/04/2019 |
16:05:06 |
32 |
2174 |
XLON |
00176235596TRLO1.1.1 |
18/04/2019 |
16:05:06 |
65 |
2174 |
XLON |
00176235597TRLO1.1.1 |
18/04/2019 |
16:06:06 |
148 |
2174 |
XLON |
00176235809TRLO1.1.1 |
18/04/2019 |
16:06:06 |
71 |
2174 |
XLON |
00176235810TRLO1.1.1 |
18/04/2019 |
16:06:06 |
73 |
2174 |
XLON |
00176235811TRLO1.1.1 |
18/04/2019 |
16:06:06 |
73 |
2174 |
XLON |
00176235812TRLO1.1.1 |
18/04/2019 |
16:06:06 |
60 |
2174 |
XLON |
00176235813TRLO1.1.1 |
18/04/2019 |
16:06:17 |
65 |
2174 |
XLON |
00176235850TRLO1.1.1 |
18/04/2019 |
16:06:31 |
66 |
2172 |
XLON |
00176235893TRLO1.1.1 |
18/04/2019 |
16:07:24 |
71 |
2173 |
XLON |
00176235983TRLO1.1.1 |
18/04/2019 |
16:07:24 |
217 |
2173 |
XLON |
00176235984TRLO1.1.1 |
18/04/2019 |
16:07:51 |
62 |
2172 |
XLON |
00176236058TRLO1.1.1 |
18/04/2019 |
16:07:51 |
22 |
2172 |
XLON |
00176236059TRLO1.1.1 |
18/04/2019 |
16:07:52 |
46 |
2172 |
XLON |
00176236060TRLO1.1.1 |
18/04/2019 |
16:07:57 |
64 |
2171 |
XLON |
00176236078TRLO1.1.1 |
18/04/2019 |
16:08:43 |
19 |
2170 |
XLON |
00176236248TRLO1.1.1 |
18/04/2019 |
16:08:43 |
61 |
2170 |
XLON |
00176236249TRLO1.1.1 |
18/04/2019 |
16:08:43 |
74 |
2170 |
XLON |
00176236250TRLO1.1.1 |
18/04/2019 |
16:08:43 |
66 |
2170 |
XLON |
00176236251TRLO1.1.1 |
18/04/2019 |
16:08:43 |
66 |
2170 |
XLON |
00176236252TRLO1.1.1 |
18/04/2019 |
16:09:29 |
61 |
2171 |
XLON |
00176236346TRLO1.1.1 |
18/04/2019 |
16:09:44 |
75 |
2172 |
XLON |
00176236419TRLO1.1.1 |
18/04/2019 |
16:09:55 |
73 |
2172 |
XLON |
00176236444TRLO1.1.1 |
18/04/2019 |
16:10:13 |
77 |
2172 |
XLON |
00176236491TRLO1.1.1 |
18/04/2019 |
16:10:16 |
36 |
2172 |
XLON |
00176236495TRLO1.1.1 |
18/04/2019 |
16:10:16 |
33 |
2172 |
XLON |
00176236496TRLO1.1.1 |
18/04/2019 |
16:10:27 |
64 |
2172 |
XLON |
00176236567TRLO1.1.1 |
18/04/2019 |
16:10:37 |
144 |
2171 |
XLON |
00176236598TRLO1.1.1 |
18/04/2019 |
16:10:37 |
71 |
2171 |
XLON |
00176236599TRLO1.1.1 |
18/04/2019 |
16:10:37 |
67 |
2171 |
XLON |
00176236601TRLO1.1.1 |
18/04/2019 |
16:11:00 |
14 |
2170 |
XLON |
00176236678TRLO1.1.1 |
18/04/2019 |
16:11:00 |
90 |
2170 |
XLON |
00176236679TRLO1.1.1 |
18/04/2019 |
16:11:00 |
60 |
2170 |
XLON |
00176236680TRLO1.1.1 |
18/04/2019 |
16:11:36 |
64 |
2170 |
XLON |
00176236786TRLO1.1.1 |
18/04/2019 |
16:11:36 |
13 |
2170 |
XLON |
00176236787TRLO1.1.1 |
18/04/2019 |
16:11:36 |
60 |
2170 |
XLON |
00176236788TRLO1.1.1 |
18/04/2019 |
16:11:44 |
64 |
2169 |
XLON |
00176236805TRLO1.1.1 |
18/04/2019 |
16:12:53 |
219 |
2170 |
XLON |
00176237023TRLO1.1.1 |
18/04/2019 |
16:12:53 |
73 |
2170 |
XLON |
00176237024TRLO1.1.1 |
18/04/2019 |
16:12:53 |
138 |
2170 |
XLON |
00176237025TRLO1.1.1 |
18/04/2019 |
16:13:42 |
66 |
2170 |
XLON |
00176237155TRLO1.1.1 |
18/04/2019 |
16:13:53 |
61 |
2170 |
XLON |
00176237171TRLO1.1.1 |
18/04/2019 |
16:13:53 |
61 |
2170 |
XLON |
00176237172TRLO1.1.1 |
18/04/2019 |
16:14:08 |
60 |
2170 |
XLON |
00176237194TRLO1.1.1 |
18/04/2019 |
16:14:15 |
70 |
2169 |
XLON |
00176237257TRLO1.1.1 |
18/04/2019 |
16:14:15 |
67 |
2169 |
XLON |
00176237258TRLO1.1.1 |
18/04/2019 |
16:14:15 |
67 |
2169 |
XLON |
00176237259TRLO1.1.1 |
18/04/2019 |
16:14:48 |
60 |
2169 |
XLON |
00176237318TRLO1.1.1 |
18/04/2019 |
16:15:03 |
68 |
2169 |
XLON |
00176237398TRLO1.1.1 |
18/04/2019 |
16:15:03 |
240 |
2169 |
XLON |
00176237400TRLO1.1.1 |
18/04/2019 |
16:15:03 |
172 |
2169 |
XLON |
00176237401TRLO1.1.1 |
18/04/2019 |
16:15:59 |
412 |
2169 |
XLON |
00176237551TRLO1.1.1 |
18/04/2019 |
16:17:40 |
60 |
2169 |
XLON |
00176237951TRLO1.1.1 |
18/04/2019 |
16:17:49 |
126 |
2168 |
XLON |
00176237969TRLO1.1.1 |
18/04/2019 |
16:17:49 |
62 |
2168 |
XLON |
00176237970TRLO1.1.1 |
18/04/2019 |
16:18:43 |
129 |
2169 |
XLON |
00176238113TRLO1.1.1 |
18/04/2019 |
16:18:43 |
250 |
2169 |
XLON |
00176238114TRLO1.1.1 |
18/04/2019 |
16:18:43 |
55 |
2169 |
XLON |
00176238115TRLO1.1.1 |
18/04/2019 |
16:18:43 |
250 |
2169 |
XLON |
00176238116TRLO1.1.1 |
18/04/2019 |
16:18:43 |
253 |
2169 |
XLON |
00176238117TRLO1.1.1 |
18/04/2019 |
16:18:43 |
49 |
2169 |
XLON |
00176238118TRLO1.1.1 |
18/04/2019 |
16:20:49 |
190 |
2170 |
XLON |
00176238421TRLO1.1.1 |
18/04/2019 |
16:20:49 |
54 |
2170 |
XLON |
00176238422TRLO1.1.1 |
18/04/2019 |
16:20:49 |
306 |
2170 |
XLON |
00176238423TRLO1.1.1 |
18/04/2019 |
16:21:00 |
72 |
2169 |
XLON |
00176238443TRLO1.1.1 |
18/04/2019 |
16:21:29 |
145 |
2170 |
XLON |
00176238487TRLO1.1.1 |
18/04/2019 |
16:22:49 |
458 |
2171 |
XLON |
00176238707TRLO1.1.1 |
18/04/2019 |
16:22:50 |
96 |
2171 |
XLON |
00176238708TRLO1.1.1 |
18/04/2019 |
16:22:50 |
60 |
2171 |
XLON |
00176238710TRLO1.1.1 |
18/04/2019 |
16:22:50 |
73 |
2171 |
XLON |
00176238711TRLO1.1.1 |
18/04/2019 |
16:22:50 |
67 |
2171 |
XLON |
00176238712TRLO1.1.1 |
18/04/2019 |
16:24:56 |
75 |
2174 |
XLON |
00176239048TRLO1.1.1 |
18/04/2019 |
16:24:58 |
70 |
2173 |
XLON |
00176239056TRLO1.1.1 |
18/04/2019 |
16:24:58 |
63 |
2173 |
XLON |
00176239057TRLO1.1.1 |
18/04/2019 |
16:24:58 |
61 |
2173 |
XLON |
00176239058TRLO1.1.1 |
18/04/2019 |
16:25:04 |
75 |
2173 |
XLON |
00176239081TRLO1.1.1 |
18/04/2019 |
16:25:04 |
332 |
2173 |
XLON |
00176239082TRLO1.1.1 |
18/04/2019 |
16:25:10 |
125 |
2173 |
XLON |
00176239095TRLO1.1.1 |
18/04/2019 |
16:25:10 |
477 |
2172 |
XLON |
00176239096TRLO1.1.1 |
18/04/2019 |
16:25:22 |
90 |
2171 |
XLON |
00176239116TRLO1.1.1 |
18/04/2019 |
16:27:03 |
242 |
2171 |
XLON |
00176239353TRLO1.1.1 |
18/04/2019 |
16:27:03 |
181 |
2171 |
XLON |
00176239354TRLO1.1.1 |
18/04/2019 |
16:27:03 |
12 |
2171 |
XLON |
00176239355TRLO1.1.1 |
18/04/2019 |
16:27:03 |
128 |
2171 |
XLON |
00176239356TRLO1.1.1 |
18/04/2019 |
16:27:03 |
138 |
2171 |
XLON |
00176239357TRLO1.1.1 |
18/04/2019 |
16:27:18 |
92 |
2173 |
XLON |
00176239420TRLO1.1.1 |
18/04/2019 |
16:27:36 |
115 |
2173 |
XLON |
00176239455TRLO1.1.1 |
18/04/2019 |
16:27:50 |
99 |
2174 |
XLON |
00176239494TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |