Transaction in Own Shares

RNS Number : 0888U
Ashtead Group PLC
26 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 95,000 shares

Date of transaction: 26 March 2019

Average price paid per share: 1,789.2400 pence

Lowest price paid per share: 1,747.0000 pence

Highest price paid per share: 1,821.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,986,681 (excluding Treasury shares), and the company will hold 28,239,031 ordinary shares in Treasury.

The figure of 470,986,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/03/2019

08:00:59

75

1774

XLON

00174691872TRLO1.1.1

26/03/2019

08:00:59

9

1774

XLON

00174691873TRLO1.1.1

26/03/2019

08:01:41

165

1770.5

XLON

00174691994TRLO1.1.1

26/03/2019

08:02:06

95

1767.5

XLON

00174692186TRLO1.1.1

26/03/2019

08:03:03

130

1762

XLON

00174692378TRLO1.1.1

26/03/2019

08:04:42

78

1761.5

XLON

00174692618TRLO1.1.1

26/03/2019

08:04:42

96

1761

XLON

00174692619TRLO1.1.1

26/03/2019

08:05:30

115

1755.5

XLON

00174692737TRLO1.1.1

26/03/2019

08:05:30

23

1755.5

XLON

00174692738TRLO1.1.1

26/03/2019

08:05:30

138

1755

XLON

00174692739TRLO1.1.1

26/03/2019

08:06:48

49

1755

XLON

00174693178TRLO1.1.1

26/03/2019

08:06:48

56

1755

XLON

00174693179TRLO1.1.1

26/03/2019

08:06:50

105

1754.5

XLON

00174693200TRLO1.1.1

26/03/2019

08:07:40

112

1747

XLON

00174693428TRLO1.1.1

26/03/2019

08:08:12

80

1749

XLON

00174693556TRLO1.1.1

26/03/2019

08:08:19

6

1756

XLON

00174693585TRLO1.1.1

26/03/2019

08:08:23

74

1756

XLON

00174693592TRLO1.1.1

26/03/2019

08:08:53

95

1760.5

XLON

00174693838TRLO1.1.1

26/03/2019

08:09:58

105

1759

XLON

00174694092TRLO1.1.1

26/03/2019

08:10:24

137

1763.5

XLON

00174694171TRLO1.1.1

26/03/2019

08:11:14

29

1761

XLON

00174694318TRLO1.1.1

26/03/2019

08:11:15

54

1761

XLON

00174694319TRLO1.1.1

26/03/2019

08:12:10

91

1761

XLON

00174694465TRLO1.1.1

26/03/2019

08:12:23

111

1760

XLON

00174694497TRLO1.1.1

26/03/2019

08:14:47

210

1767.5

XLON

00174694825TRLO1.1.1

26/03/2019

08:14:50

247

1767

XLON

00174694836TRLO1.1.1

26/03/2019

08:16:02

110

1769

XLON

00174695159TRLO1.1.1

26/03/2019

08:16:02

111

1768.5

XLON

00174695160TRLO1.1.1

26/03/2019

08:17:04

106

1765

XLON

00174695301TRLO1.1.1

26/03/2019

08:18:38

146

1765

XLON

00174695493TRLO1.1.1

26/03/2019

08:18:38

120

1764.5

XLON

00174695494TRLO1.1.1

26/03/2019

08:19:05

86

1768

XLON

00174695580TRLO1.1.1

26/03/2019

08:19:05

28

1768

XLON

00174695581TRLO1.1.1

26/03/2019

08:20:16

152

1774.5

XLON

00174695745TRLO1.1.1

26/03/2019

08:20:22

96

1771.5

XLON

00174695759TRLO1.1.1

26/03/2019

08:21:50

130

1779

XLON

00174695963TRLO1.1.1

26/03/2019

08:21:57

78

1776

XLON

00174695994TRLO1.1.1

26/03/2019

08:22:15

76

1776.5

XLON

00174696027TRLO1.1.1

26/03/2019

08:23:18

31

1775.5

XLON

00174696124TRLO1.1.1

26/03/2019

08:25:46

280

1785

XLON

00174696506TRLO1.1.1

26/03/2019

08:25:46

52

1785

XLON

00174696507TRLO1.1.1

26/03/2019

08:25:46

229

1785.5

XLON

00174696508TRLO1.1.1

26/03/2019

08:26:15

48

1781.5

XLON

00174696582TRLO1.1.1

26/03/2019

08:26:15

38

1781.5

XLON

00174696583TRLO1.1.1

26/03/2019

08:26:49

78

1780

XLON

00174696682TRLO1.1.1

26/03/2019

08:29:00

21

1780

XLON

00174697162TRLO1.1.1

26/03/2019

08:29:01

199

1780

XLON

00174697163TRLO1.1.1

26/03/2019

08:29:01

130

1779.5

XLON

00174697164TRLO1.1.1

26/03/2019

08:30:02

98

1775.5

XLON

00174697398TRLO1.1.1

26/03/2019

08:30:46

88

1773

XLON

00174697515TRLO1.1.1

26/03/2019

08:31:35

121

1778

XLON

00174697666TRLO1.1.1

26/03/2019

08:31:35

143

1777.5

XLON

00174697673TRLO1.1.1

26/03/2019

08:31:58

92

1770.5

XLON

00174697791TRLO1.1.1

26/03/2019

08:33:03

88

1771.5

XLON

00174697968TRLO1.1.1

26/03/2019

08:33:21

78

1771

XLON

00174698049TRLO1.1.1

26/03/2019

08:33:45

71

1770.5

XLON

00174698196TRLO1.1.1

26/03/2019

08:34:19

89

1770

XLON

00174698335TRLO1.1.1

26/03/2019

08:34:58

134

1770.5

XLON

00174698434TRLO1.1.1

26/03/2019

08:35:26

88

1770.5

XLON

00174698557TRLO1.1.1

26/03/2019

08:36:39

103

1779

XLON

00174698748TRLO1.1.1

26/03/2019

08:37:24

128

1778

XLON

00174698874TRLO1.1.1

26/03/2019

08:39:59

291

1778

XLON

00174699208TRLO1.1.1

26/03/2019

08:39:59

12

1778

XLON

00174699209TRLO1.1.1

26/03/2019

08:40:50

195

1777.5

XLON

00174699279TRLO1.1.1

26/03/2019

08:41:02

47

1777

XLON

00174699301TRLO1.1.1

26/03/2019

08:41:02

104

1777

XLON

00174699302TRLO1.1.1

26/03/2019

08:41:20

100

1774.5

XLON

00174699325TRLO1.1.1

26/03/2019

08:41:20

16

1774.5

XLON

00174699326TRLO1.1.1

26/03/2019

08:43:30

100

1773

XLON

00174699654TRLO1.1.1

26/03/2019

08:43:39

5

1773

XLON

00174699667TRLO1.1.1

26/03/2019

08:44:13

225

1773

XLON

00174699798TRLO1.1.1

26/03/2019

08:44:13

144

1772.5

XLON

00174699799TRLO1.1.1

26/03/2019

08:47:10

96

1772.5

XLON

00174700126TRLO1.1.1

26/03/2019

08:49:06

327

1776.5

XLON

00174700378TRLO1.1.1

26/03/2019

08:49:10

100

1776

XLON

00174700401TRLO1.1.1

26/03/2019

08:49:10

269

1776

XLON

00174700402TRLO1.1.1

26/03/2019

08:49:20

78

1772

XLON

00174700418TRLO1.1.1

26/03/2019

08:50:21

113

1775

XLON

00174700533TRLO1.1.1

26/03/2019

08:50:40

89

1774.5

XLON

00174700580TRLO1.1.1

26/03/2019

08:51:20

86

1771

XLON

00174700637TRLO1.1.1

26/03/2019

08:52:27

114

1770

XLON

00174700791TRLO1.1.1

26/03/2019

08:52:27

74

1769.5

XLON

00174700792TRLO1.1.1

26/03/2019

08:53:08

154

1768.5

XLON

00174700836TRLO1.1.1

26/03/2019

08:54:38

108

1767

XLON

00174701126TRLO1.1.1

26/03/2019

08:54:38

159

1767

XLON

00174701127TRLO1.1.1

26/03/2019

08:57:28

253

1773

XLON

00174701616TRLO1.1.1

26/03/2019

08:57:28

208

1772.5

XLON

00174701617TRLO1.1.1

26/03/2019

08:58:36

128

1771

XLON

00174701753TRLO1.1.1

26/03/2019

08:58:36

1

1771

XLON

00174701754TRLO1.1.1

26/03/2019

08:59:41

77

1770.5

XLON

00174701917TRLO1.1.1

26/03/2019

09:00:05

92

1770

XLON

00174701966TRLO1.1.1

26/03/2019

09:00:05

97

1770

XLON

00174701967TRLO1.1.1

26/03/2019

09:00:10

47

1769.5

XLON

00174701973TRLO1.1.1

26/03/2019

09:00:10

40

1769.5

XLON

00174701974TRLO1.1.1

26/03/2019

09:00:52

75

1770

XLON

00174702089TRLO1.1.1

26/03/2019

09:01:44

85

1769

XLON

00174702257TRLO1.1.1

26/03/2019

09:02:09

75

1770

XLON

00174702304TRLO1.1.1

26/03/2019

09:02:09

1

1770

XLON

00174702305TRLO1.1.1

26/03/2019

09:02:31

76

1769.5

XLON

00174702326TRLO1.1.1

26/03/2019

09:02:33

22

1769.5

XLON

00174702337TRLO1.1.1

26/03/2019

09:03:48

82

1768.5

XLON

00174702493TRLO1.1.1

26/03/2019

09:03:48

56

1768

XLON

00174702494TRLO1.1.1

26/03/2019

09:03:48

34

1768

XLON

00174702495TRLO1.1.1

26/03/2019

09:04:25

133

1767.5

XLON

00174702648TRLO1.1.1

26/03/2019

09:05:02

107

1768

XLON

00174702721TRLO1.1.1

26/03/2019

09:05:02

37

1767.5

XLON

00174702722TRLO1.1.1

26/03/2019

09:05:03

39

1767.5

XLON

00174702723TRLO1.1.1

26/03/2019

09:06:18

115

1768.5

XLON

00174702841TRLO1.1.1

26/03/2019

09:06:56

63

1768

XLON

00174702888TRLO1.1.1

26/03/2019

09:07:50

17

1768.5

XLON

00174702995TRLO1.1.1

26/03/2019

09:07:50

123

1768.5

XLON

00174702996TRLO1.1.1

26/03/2019

09:08:15

80

1768

XLON

00174703030TRLO1.1.1

26/03/2019

09:09:28

100

1767

XLON

00174703161TRLO1.1.1

26/03/2019

09:09:28

40

1766.5

XLON

00174703162TRLO1.1.1

26/03/2019

09:09:28

69

1766.5

XLON

00174703163TRLO1.1.1

26/03/2019

09:09:55

133

1764.5

XLON

00174703204TRLO1.1.1

26/03/2019

09:10:53

21

1765

XLON

00174703310TRLO1.1.1

26/03/2019

09:10:53

89

1765

XLON

00174703311TRLO1.1.1

26/03/2019

09:11:15

134

1763.5

XLON

00174703344TRLO1.1.1

26/03/2019

09:12:37

138

1765.5

XLON

00174703555TRLO1.1.1

26/03/2019

09:12:40

100

1765

XLON

00174703557TRLO1.1.1

26/03/2019

09:12:41

24

1765

XLON

00174703558TRLO1.1.1

26/03/2019

09:13:40

100

1764

XLON

00174703674TRLO1.1.1

26/03/2019

09:13:40

51

1764

XLON

00174703675TRLO1.1.1

26/03/2019

09:15:59

210

1766.5

XLON

00174704010TRLO1.1.1

26/03/2019

09:16:04

171

1766

XLON

00174704020TRLO1.1.1

26/03/2019

09:17:05

87

1767.5

XLON

00174704179TRLO1.1.1

26/03/2019

09:17:50

86

1767.5

XLON

00174704217TRLO1.1.1

26/03/2019

09:17:58

94

1767

XLON

00174704233TRLO1.1.1

26/03/2019

09:18:26

87

1768

XLON

00174704416TRLO1.1.1

26/03/2019

09:18:46

90

1767.5

XLON

00174704567TRLO1.1.1

26/03/2019

09:19:10

50

1767.5

XLON

00174704677TRLO1.1.1

26/03/2019

09:19:10

26

1767.5

XLON

00174704678TRLO1.1.1

26/03/2019

09:19:43

116

1764

XLON

00174704765TRLO1.1.1

26/03/2019

09:20:52

88

1765.5

XLON

00174704916TRLO1.1.1

26/03/2019

09:21:42

127

1765

XLON

00174705045TRLO1.1.1

26/03/2019

09:21:42

54

1764.5

XLON

00174705046TRLO1.1.1

26/03/2019

09:21:42

15

1764.5

XLON

00174705047TRLO1.1.1

26/03/2019

09:23:24

132

1765

XLON

00174705311TRLO1.1.1

26/03/2019

09:23:24

2

1765

XLON

00174705312TRLO1.1.1

26/03/2019

09:23:25

146

1764.5

XLON

00174705314TRLO1.1.1

26/03/2019

09:23:57

119

1763.5

XLON

00174705395TRLO1.1.1

26/03/2019

09:24:44

91

1762

XLON

00174705495TRLO1.1.1

26/03/2019

09:26:19

121

1763.5

XLON

00174705657TRLO1.1.1

26/03/2019

09:26:19

89

1763

XLON

00174705658TRLO1.1.1

26/03/2019

09:26:28

84

1762.5

XLON

00174705682TRLO1.1.1

26/03/2019

09:27:15

100

1762

XLON

00174705741TRLO1.1.1

26/03/2019

09:28:05

103

1763.5

XLON

00174705802TRLO1.1.1

26/03/2019

09:28:19

67

1761

XLON

00174705819TRLO1.1.1

26/03/2019

09:28:19

30

1761

XLON

00174705820TRLO1.1.1

26/03/2019

09:28:50

90

1758.5

XLON

00174705876TRLO1.1.1

26/03/2019

09:30:17

126

1762

XLON

00174706050TRLO1.1.1

26/03/2019

09:31:50

133

1763.5

XLON

00174706258TRLO1.1.1

26/03/2019

09:31:50

139

1763

XLON

00174706259TRLO1.1.1

26/03/2019

09:35:02

250

1763

XLON

00174706602TRLO1.1.1

26/03/2019

09:35:02

78

1763

XLON

00174706605TRLO1.1.1

26/03/2019

09:35:45

99

1763

XLON

00174706722TRLO1.1.1

26/03/2019

09:35:45

115

1763

XLON

00174706723TRLO1.1.1

26/03/2019

09:35:48

126

1762.5

XLON

00174706725TRLO1.1.1

26/03/2019

09:36:55

71

1760.5

XLON

00174706865TRLO1.1.1

26/03/2019

09:38:01

130

1761

XLON

00174706964TRLO1.1.1

26/03/2019

09:38:01

77

1760.5

XLON

00174706965TRLO1.1.1

26/03/2019

09:39:49

220

1762

XLON

00174707123TRLO1.1.1

26/03/2019

09:39:53

148

1761.5

XLON

00174707133TRLO1.1.1

26/03/2019

09:41:29

180

1759.5

XLON

00174707382TRLO1.1.1

26/03/2019

09:43:51

248

1764.5

XLON

00174707595TRLO1.1.1

26/03/2019

09:44:09

166

1764

XLON

00174707608TRLO1.1.1

26/03/2019

09:46:55

115

1764

XLON

00174707886TRLO1.1.1

26/03/2019

09:46:55

154

1764

XLON

00174707887TRLO1.1.1

26/03/2019

09:49:20

351

1769.5

XLON

00174708094TRLO1.1.1

26/03/2019

09:49:20

245

1769

XLON

00174708095TRLO1.1.1

26/03/2019

09:50:00

73

1768.5

XLON

00174708136TRLO1.1.1

26/03/2019

09:50:24

83

1764.5

XLON

00174708176TRLO1.1.1

26/03/2019

09:51:36

103

1765

XLON

00174708388TRLO1.1.1

26/03/2019

09:51:36

121

1764.5

XLON

00174708389TRLO1.1.1

26/03/2019

09:52:13

71

1762

XLON

00174708470TRLO1.1.1

26/03/2019

09:54:35

202

1765.5

XLON

00174708753TRLO1.1.1

26/03/2019

09:54:35

48

1765.5

XLON

00174708754TRLO1.1.1

26/03/2019

09:54:35

119

1765.5

XLON

00174708755TRLO1.1.1

26/03/2019

09:55:45

83

1765.5

XLON

00174708924TRLO1.1.1

26/03/2019

09:56:20

100

1764.5

XLON

00174708978TRLO1.1.1

26/03/2019

09:56:20

42

1764.5

XLON

00174708979TRLO1.1.1

26/03/2019

09:58:15

143

1764.5

XLON

00174709351TRLO1.1.1

26/03/2019

09:58:15

14

1764.5

XLON

00174709352TRLO1.1.1

26/03/2019

09:58:25

151

1764

XLON

00174709377TRLO1.1.1

26/03/2019

09:59:20

117

1763.5

XLON

00174709478TRLO1.1.1

26/03/2019

09:59:54

84

1763

XLON

00174709545TRLO1.1.1

26/03/2019

09:59:57

17

1763

XLON

00174709550TRLO1.1.1

26/03/2019

10:00:30

87

1762.5

XLON

00174709603TRLO1.1.1

26/03/2019

10:02:45

67

1761.5

XLON

00174709846TRLO1.1.1

26/03/2019

10:02:45

117

1761.5

XLON

00174709847TRLO1.1.1

26/03/2019

10:03:08

193

1761

XLON

00174709872TRLO1.1.1

26/03/2019

10:04:09

116

1762

XLON

00174709984TRLO1.1.1

26/03/2019

10:04:12

84

1761.5

XLON

00174709991TRLO1.1.1

26/03/2019

10:06:57

187

1763

XLON

00174710256TRLO1.1.1

26/03/2019

10:06:57

203

1762.5

XLON

00174710257TRLO1.1.1

26/03/2019

10:09:06

218

1762.5

XLON

00174710528TRLO1.1.1

26/03/2019

10:09:06

134

1762

XLON

00174710529TRLO1.1.1

26/03/2019

10:09:59

128

1764

XLON

00174710633TRLO1.1.1

26/03/2019

10:12:15

78

1763.5

XLON

00174710923TRLO1.1.1

26/03/2019

10:12:16

127

1763.5

XLON

00174710924TRLO1.1.1

26/03/2019

10:13:38

197

1766

XLON

00174711095TRLO1.1.1

26/03/2019

10:13:59

90

1764.5

XLON

00174711154TRLO1.1.1

26/03/2019

10:14:29

102

1764

XLON

00174711192TRLO1.1.1

26/03/2019

10:15:44

132

1763

XLON

00174711299TRLO1.1.1

26/03/2019

10:16:25

114

1761

XLON

00174711340TRLO1.1.1

26/03/2019

10:17:41

100

1762.5

XLON

00174711450TRLO1.1.1

26/03/2019

10:17:41

110

1762

XLON

00174711451TRLO1.1.1

26/03/2019

10:18:01

81

1761.5

XLON

00174711486TRLO1.1.1

26/03/2019

10:20:03

200

1762.5

XLON

00174711693TRLO1.1.1

26/03/2019

10:20:11

165

1762

XLON

00174711700TRLO1.1.1

26/03/2019

10:21:15

113

1762.5

XLON

00174711820TRLO1.1.1

26/03/2019

10:21:20

89

1762

XLON

00174711822TRLO1.1.1

26/03/2019

10:22:55

77

1763.5

XLON

00174711957TRLO1.1.1

26/03/2019

10:23:46

67

1763

XLON

00174712053TRLO1.1.1

26/03/2019

10:23:46

90

1763

XLON

00174712054TRLO1.1.1

26/03/2019

10:23:47

88

1762.5

XLON

00174712055TRLO1.1.1

26/03/2019

10:24:15

83

1763.5

XLON

00174712126TRLO1.1.1

26/03/2019

10:25:17

147

1763.5

XLON

00174712230TRLO1.1.1

26/03/2019

10:25:54

75

1759

XLON

00174712305TRLO1.1.1

26/03/2019

10:27:28

132

1760

XLON

00174712412TRLO1.1.1

26/03/2019

10:29:06

104

1759.5

XLON

00174712613TRLO1.1.1

26/03/2019

10:29:06

149

1759.5

XLON

00174712614TRLO1.1.1

26/03/2019

10:29:15

122

1759

XLON

00174712618TRLO1.1.1

26/03/2019

10:30:57

109

1758.5

XLON

00174712818TRLO1.1.1

26/03/2019

10:32:43

150

1759

XLON

00174712976TRLO1.1.1

26/03/2019

10:32:43

51

1759

XLON

00174712977TRLO1.1.1

26/03/2019

10:32:57

158

1758.5

XLON

00174712995TRLO1.1.1

26/03/2019

10:33:56

142

1761.5

XLON

00174713096TRLO1.1.1

26/03/2019

10:34:11

83

1762.5

XLON

00174713117TRLO1.1.1

26/03/2019

10:35:02

104

1766

XLON

00174713186TRLO1.1.1

26/03/2019

10:37:09

134

1768.5

XLON

00174713416TRLO1.1.1

26/03/2019

10:37:10

140

1768

XLON

00174713417TRLO1.1.1

26/03/2019

10:37:40

87

1765

XLON

00174713454TRLO1.1.1

26/03/2019

10:38:36

87

1767.5

XLON

00174713506TRLO1.1.1

26/03/2019

10:40:03

54

1768.5

XLON

00174713626TRLO1.1.1

26/03/2019

10:40:03

97

1768.5

XLON

00174713627TRLO1.1.1

26/03/2019

10:40:05

82

1768

XLON

00174713628TRLO1.1.1

26/03/2019

10:41:10

148

1769

XLON

00174713715TRLO1.1.1

26/03/2019

10:42:15

104

1768.5

XLON

00174713780TRLO1.1.1

26/03/2019

10:43:15

111

1769.5

XLON

00174713903TRLO1.1.1

26/03/2019

10:43:21

8

1769.5

XLON

00174713913TRLO1.1.1

26/03/2019

10:43:30

93

1769

XLON

00174713930TRLO1.1.1

26/03/2019

10:43:31

27

1769

XLON

00174713931TRLO1.1.1

26/03/2019

10:44:29

124

1769

XLON

00174713979TRLO1.1.1

26/03/2019

10:45:15

59

1769

XLON

00174714069TRLO1.1.1

26/03/2019

10:47:22

243

1770.5

XLON

00174714233TRLO1.1.1

26/03/2019

10:48:00

50

1770.5

XLON

00174714276TRLO1.1.1

26/03/2019

10:48:00

105

1770.5

XLON

00174714277TRLO1.1.1

26/03/2019

10:48:32

114

1769.5

XLON

00174714304TRLO1.1.1

26/03/2019

10:49:00

102

1768

XLON

00174714369TRLO1.1.1

26/03/2019

10:50:30

126

1767.5

XLON

00174714531TRLO1.1.1

26/03/2019

10:50:39

77

1766.5

XLON

00174714538TRLO1.1.1

26/03/2019

10:51:17

109

1766

XLON

00174714627TRLO1.1.1

26/03/2019

10:51:53

96

1765

XLON

00174714679TRLO1.1.1

26/03/2019

10:52:30

84

1765

XLON

00174714739TRLO1.1.1

26/03/2019

10:53:31

89

1763

XLON

00174714850TRLO1.1.1

26/03/2019

10:54:31

17

1762.5

XLON

00174714924TRLO1.1.1

26/03/2019

10:54:41

86

1762.5

XLON

00174714956TRLO1.1.1

26/03/2019

10:55:19

128

1762

XLON

00174715004TRLO1.1.1

26/03/2019

10:55:48

103

1761.5

XLON

00174715029TRLO1.1.1

26/03/2019

10:56:19

83

1759.5

XLON

00174715057TRLO1.1.1

26/03/2019

10:58:46

137

1759.5

XLON

00174715206TRLO1.1.1

26/03/2019

10:58:46

40

1759.5

XLON

00174715207TRLO1.1.1

26/03/2019

10:58:46

118

1759

XLON

00174715208TRLO1.1.1

26/03/2019

11:00:34

167

1760.5

XLON

00174715371TRLO1.1.1

26/03/2019

11:00:34

3

1760.5

XLON

00174715372TRLO1.1.1

26/03/2019

11:01:16

141

1761.5

XLON

00174715430TRLO1.1.1

26/03/2019

11:03:14

193

1761

XLON

00174715588TRLO1.1.1

26/03/2019

11:03:27

159

1760.5

XLON

00174715597TRLO1.1.1

26/03/2019

11:05:17

97

1760.5

XLON

00174715768TRLO1.1.1

26/03/2019

11:07:11

222

1763

XLON

00174715910TRLO1.1.1

26/03/2019

11:08:30

245

1763

XLON

00174716082TRLO1.1.1

26/03/2019

11:09:46

151

1763

XLON

00174716205TRLO1.1.1

26/03/2019

11:10:17

101

1762.5

XLON

00174716246TRLO1.1.1

26/03/2019

11:12:28

210

1762.5

XLON

00174716468TRLO1.1.1

26/03/2019

11:12:28

3

1762.5

XLON

00174716469TRLO1.1.1

26/03/2019

11:12:28

58

1762.5

XLON

00174716470TRLO1.1.1

26/03/2019

11:12:28

100

1762.5

XLON

00174716471TRLO1.1.1

26/03/2019

11:12:31

4

1762.5

XLON

00174716476TRLO1.1.1

26/03/2019

11:13:13

81

1762

XLON

00174716541TRLO1.1.1

26/03/2019

11:13:24

81

1761.5

XLON

00174716558TRLO1.1.1

26/03/2019

11:15:26

100

1760

XLON

00174716743TRLO1.1.1

26/03/2019

11:15:26

75

1760

XLON

00174716744TRLO1.1.1

26/03/2019

11:15:38

104

1759.5

XLON

00174716754TRLO1.1.1

26/03/2019

11:16:49

24

1759

XLON

00174716875TRLO1.1.1

26/03/2019

11:17:40

64

1759

XLON

00174716941TRLO1.1.1

26/03/2019

11:17:40

80

1759

XLON

00174716942TRLO1.1.1

26/03/2019

11:19:50

142

1759.5

XLON

00174717120TRLO1.1.1

26/03/2019

11:19:50

88

1759.5

XLON

00174717121TRLO1.1.1

26/03/2019

11:20:57

134

1763.5

XLON

00174717177TRLO1.1.1

26/03/2019

11:20:57

164

1763

XLON

00174717178TRLO1.1.1

26/03/2019

11:21:30

84

1761.5

XLON

00174717206TRLO1.1.1

26/03/2019

11:22:23

12

1760.5

XLON

00174717289TRLO1.1.1

26/03/2019

11:22:23

72

1760.5

XLON

00174717290TRLO1.1.1

26/03/2019

11:23:42

90

1760

XLON

00174717447TRLO1.1.1

26/03/2019

11:24:03

99

1760.5

XLON

00174717488TRLO1.1.1

26/03/2019

11:24:03

81

1760

XLON

00174717495TRLO1.1.1

26/03/2019

11:24:54

94

1759.5

XLON

00174717605TRLO1.1.1

26/03/2019

11:27:28

163

1759.5

XLON

00174717789TRLO1.1.1

26/03/2019

11:28:39

188

1759.5

XLON

00174717887TRLO1.1.1

26/03/2019

11:29:23

134

1760.5

XLON

00174718019TRLO1.1.1

26/03/2019

11:29:23

87

1760

XLON

00174718020TRLO1.1.1

26/03/2019

11:29:50

104

1761.5

XLON

00174718157TRLO1.1.1

26/03/2019

11:30:45

85

1761

XLON

00174718288TRLO1.1.1

26/03/2019

11:33:02

160

1760

XLON

00174718459TRLO1.1.1

26/03/2019

11:34:26

69

1760.5

XLON

00174718549TRLO1.1.1

26/03/2019

11:34:26

100

1760.5

XLON

00174718551TRLO1.1.1

26/03/2019

11:34:49

208

1760

XLON

00174718602TRLO1.1.1

26/03/2019

11:35:16

116

1759.5

XLON

00174718663TRLO1.1.1

26/03/2019

11:36:28

112

1761

XLON

00174718779TRLO1.1.1

26/03/2019

11:37:11

103

1761

XLON

00174718834TRLO1.1.1

26/03/2019

11:38:14

87

1760

XLON

00174718902TRLO1.1.1

26/03/2019

11:40:24

148

1760.5

XLON

00174719048TRLO1.1.1

26/03/2019

11:41:15

190

1761.5

XLON

00174719124TRLO1.1.1

26/03/2019

11:41:21

122

1761

XLON

00174719130TRLO1.1.1

26/03/2019

11:42:18

56

1761

XLON

00174719224TRLO1.1.1

26/03/2019

11:42:28

34

1761

XLON

00174719236TRLO1.1.1

26/03/2019

11:42:33

27

1761

XLON

00174719239TRLO1.1.1

26/03/2019

11:42:53

79

1760.5

XLON

00174719248TRLO1.1.1

26/03/2019

11:43:25

110

1760.5

XLON

00174719305TRLO1.1.1

26/03/2019

11:44:18

112

1760

XLON

00174719365TRLO1.1.1

26/03/2019

11:45:50

79

1761.5

XLON

00174719517TRLO1.1.1

26/03/2019

11:47:35

136

1763

XLON

00174719632TRLO1.1.1

26/03/2019

11:48:42

107

1762.5

XLON

00174719683TRLO1.1.1

26/03/2019

11:48:42

91

1762.5

XLON

00174719684TRLO1.1.1

26/03/2019

11:48:52

103

1762

XLON

00174719694TRLO1.1.1

26/03/2019

11:49:27

81

1761.5

XLON

00174719769TRLO1.1.1

26/03/2019

11:51:40

200

1763.5

XLON

00174719973TRLO1.1.1

26/03/2019

11:51:40

11

1763.5

XLON

00174719974TRLO1.1.1

26/03/2019

11:51:40

128

1763

XLON

00174719975TRLO1.1.1

26/03/2019

11:51:40

26

1763

XLON

00174719976TRLO1.1.1

26/03/2019

11:54:17

181

1763

XLON

00174720392TRLO1.1.1

26/03/2019

11:55:48

3

1763.5

XLON

00174720528TRLO1.1.1

26/03/2019

11:56:02

240

1763.5

XLON

00174720548TRLO1.1.1

26/03/2019

11:57:44

159

1763.5

XLON

00174720744TRLO1.1.1

26/03/2019

11:58:07

188

1763

XLON

00174720934TRLO1.1.1

26/03/2019

11:59:03

12

1763.5

XLON

00174721166TRLO1.1.1

26/03/2019

11:59:03

34

1763.5

XLON

00174721167TRLO1.1.1

26/03/2019

11:59:03

60

1763.5

XLON

00174721168TRLO1.1.1

26/03/2019

11:59:30

85

1763

XLON

00174721294TRLO1.1.1

26/03/2019

12:02:25

89

1765

XLON

00174721544TRLO1.1.1

26/03/2019

12:02:57

72

1765.5

XLON

00174721595TRLO1.1.1

26/03/2019

12:02:57

57

1765.5

XLON

00174721596TRLO1.1.1

26/03/2019

12:04:17

120

1768.5

XLON

00174721800TRLO1.1.1

26/03/2019

12:06:38

267

1769

XLON

00174722067TRLO1.1.1

26/03/2019

12:08:03

91

1768.5

XLON

00174722191TRLO1.1.1

26/03/2019

12:08:03

54

1768.5

XLON

00174722192TRLO1.1.1

26/03/2019

12:08:03

121

1768.5

XLON

00174722193TRLO1.1.1

26/03/2019

12:08:54

72

1768

XLON

00174722253TRLO1.1.1

26/03/2019

12:09:21

82

1768.5

XLON

00174722298TRLO1.1.1

26/03/2019

12:09:29

93

1768

XLON

00174722315TRLO1.1.1

26/03/2019

12:11:11

108

1768

XLON

00174722484TRLO1.1.1

26/03/2019

12:11:45

109

1767.5

XLON

00174722538TRLO1.1.1

26/03/2019

12:12:09

89

1767

XLON

00174722560TRLO1.1.1

26/03/2019

12:12:30

13

1766.5

XLON

00174722586TRLO1.1.1

26/03/2019

12:13:54

63

1766.5

XLON

00174722690TRLO1.1.1

26/03/2019

12:13:54

26

1766.5

XLON

00174722691TRLO1.1.1

26/03/2019

12:15:02

124

1767

XLON

00174722829TRLO1.1.1

26/03/2019

12:16:41

214

1767.5

XLON

00174722943TRLO1.1.1

26/03/2019

12:16:42

207

1767

XLON

00174722946TRLO1.1.1

26/03/2019

12:17:34

103

1766.5

XLON

00174723016TRLO1.1.1

26/03/2019

12:19:52

136

1767

XLON

00174723254TRLO1.1.1

26/03/2019

12:21:42

240

1767

XLON

00174723371TRLO1.1.1

26/03/2019

12:23:04

189

1767

XLON

00174723475TRLO1.1.1

26/03/2019

12:24:01

208

1767

XLON

00174723620TRLO1.1.1

26/03/2019

12:24:52

118

1766.5

XLON

00174723709TRLO1.1.1

26/03/2019

12:25:43

43

1765

XLON

00174723766TRLO1.1.1

26/03/2019

12:26:05

89

1764.5

XLON

00174723800TRLO1.1.1

26/03/2019

12:26:18

89

1764

XLON

00174723833TRLO1.1.1

26/03/2019

12:26:48

4

1763.5

XLON

00174723878TRLO1.1.1

26/03/2019

12:26:48

118

1763.5

XLON

00174723879TRLO1.1.1

26/03/2019

12:30:34

82

1765.5

XLON

00174724220TRLO1.1.1

26/03/2019

12:30:34

180

1765.5

XLON

00174724221TRLO1.1.1

26/03/2019

12:30:34

85

1765.5

XLON

00174724222TRLO1.1.1

26/03/2019

12:30:50

148

1765

XLON

00174724244TRLO1.1.1

26/03/2019

12:31:06

18

1764.5

XLON

00174724274TRLO1.1.1

26/03/2019

12:31:06

98

1764.5

XLON

00174724275TRLO1.1.1

26/03/2019

12:32:07

99

1765.5

XLON

00174724385TRLO1.1.1

26/03/2019

12:33:06

120

1765

XLON

00174724495TRLO1.1.1

26/03/2019

12:35:24

167

1766.5

XLON

00174724713TRLO1.1.1

26/03/2019

12:36:33

100

1766.5

XLON

00174724814TRLO1.1.1

26/03/2019

12:36:33

76

1766.5

XLON

00174724815TRLO1.1.1

26/03/2019

12:36:44

49

1766

XLON

00174724834TRLO1.1.1

26/03/2019

12:36:44

135

1766

XLON

00174724835TRLO1.1.1

26/03/2019

12:38:01

150

1767

XLON

00174724953TRLO1.1.1

26/03/2019

12:39:52

103

1766

XLON

00174725095TRLO1.1.1

26/03/2019

12:39:52

85

1766

XLON

00174725096TRLO1.1.1

26/03/2019

12:41:05

29

1766

XLON

00174725180TRLO1.1.1

26/03/2019

12:41:39

77

1766

XLON

00174725242TRLO1.1.1

26/03/2019

12:43:01

88

1767

XLON

00174725425TRLO1.1.1

26/03/2019

12:43:44

107

1768

XLON

00174725505TRLO1.1.1

26/03/2019

12:43:44

91

1768

XLON

00174725506TRLO1.1.1

26/03/2019

12:44:14

125

1769

XLON

00174725619TRLO1.1.1

26/03/2019

12:44:49

155

1770

XLON

00174725776TRLO1.1.1

26/03/2019

12:47:19

70

1772.5

XLON

00174726350TRLO1.1.1

26/03/2019

12:47:19

183

1772.5

XLON

00174726354TRLO1.1.1

26/03/2019

12:48:24

151

1772.5

XLON

00174726689TRLO1.1.1

26/03/2019

12:48:24

82

1772.5

XLON

00174726690TRLO1.1.1

26/03/2019

12:49:49

10

1774.5

XLON

00174727114TRLO1.1.1

26/03/2019

12:49:49

80

1774.5

XLON

00174727115TRLO1.1.1

26/03/2019

12:51:25

51

1776

XLON

00174727396TRLO1.1.1

26/03/2019

12:51:25

38

1776

XLON

00174727397TRLO1.1.1

26/03/2019

12:51:25

130

1775.5

XLON

00174727398TRLO1.1.1

26/03/2019

12:51:25

130

1775.5

XLON

00174727399TRLO1.1.1

26/03/2019

12:51:25

7

1775.5

XLON

00174727400TRLO1.1.1

26/03/2019

12:53:15

49

1776.5

XLON

00174727735TRLO1.1.1

26/03/2019

12:53:15

93

1776.5

XLON

00174727736TRLO1.1.1

26/03/2019

12:54:27

51

1777.5

XLON

00174728007TRLO1.1.1

26/03/2019

12:54:27

22

1777.5

XLON

00174728008TRLO1.1.1

26/03/2019

12:54:27

105

1777.5

XLON

00174728009TRLO1.1.1

26/03/2019

12:54:27

1

1777.5

XLON

00174728010TRLO1.1.1

26/03/2019

12:54:27

83

1777.5

XLON

00174728011TRLO1.1.1

26/03/2019

12:54:27

103

1777

XLON

00174728013TRLO1.1.1

26/03/2019

12:55:01

72

1777.5

XLON

00174728112TRLO1.1.1

26/03/2019

12:55:23

117

1777.5

XLON

00174728198TRLO1.1.1

26/03/2019

12:57:46

176

1780.5

XLON

00174728664TRLO1.1.1

26/03/2019

12:57:50

99

1780

XLON

00174728674TRLO1.1.1

26/03/2019

12:59:20

22

1780

XLON

00174729099TRLO1.1.1

26/03/2019

12:59:20

102

1780

XLON

00174729102TRLO1.1.1

26/03/2019

13:02:07

78

1786

XLON

00174729790TRLO1.1.1

26/03/2019

13:02:14

42

1786

XLON

00174729860TRLO1.1.1

26/03/2019

13:02:14

43

1786

XLON

00174729861TRLO1.1.1

26/03/2019

13:03:25

90

1787

XLON

00174730137TRLO1.1.1

26/03/2019

13:03:25

149

1787

XLON

00174730138TRLO1.1.1

26/03/2019

13:03:25

2

1787

XLON

00174730139TRLO1.1.1

26/03/2019

13:03:25

69

1787

XLON

00174730140TRLO1.1.1

26/03/2019

13:03:25

78

1787

XLON

00174730141TRLO1.1.1

26/03/2019

13:03:27

183

1786.5

XLON

00174730148TRLO1.1.1

26/03/2019

13:03:54

92

1784

XLON

00174730253TRLO1.1.1

26/03/2019

13:06:23

210

1784

XLON

00174730733TRLO1.1.1

26/03/2019

13:07:24

140

1783.5

XLON

00174730932TRLO1.1.1

26/03/2019

13:08:25

144

1783

XLON

00174731182TRLO1.1.1

26/03/2019

13:08:35

120

1782.5

XLON

00174731217TRLO1.1.1

26/03/2019

13:09:50

156

1782

XLON

00174731447TRLO1.1.1

26/03/2019

13:10:44

38

1782.5

XLON

00174731628TRLO1.1.1

26/03/2019

13:10:44

82

1782.5

XLON

00174731629TRLO1.1.1

26/03/2019

13:11:40

81

1780.5

XLON

00174731822TRLO1.1.1

26/03/2019

13:13:39

44

1784

XLON

00174732276TRLO1.1.1

26/03/2019

13:13:39

124

1784

XLON

00174732277TRLO1.1.1

26/03/2019

13:13:44

128

1783.5

XLON

00174732287TRLO1.1.1

26/03/2019

13:13:44

103

1783.5

XLON

00174732288TRLO1.1.1

26/03/2019

13:13:44

72

1783

XLON

00174732289TRLO1.1.1

26/03/2019

13:16:30

210

1780.5

XLON

00174732672TRLO1.1.1

26/03/2019

13:17:04

135

1781

XLON

00174732805TRLO1.1.1

26/03/2019

13:17:11

115

1780.5

XLON

00174732842TRLO1.1.1

26/03/2019

13:20:37

144

1783.5

XLON

00174733427TRLO1.1.1

26/03/2019

13:20:37

76

1783.5

XLON

00174733428TRLO1.1.1

26/03/2019

13:20:56

79

1784.5

XLON

00174733497TRLO1.1.1

26/03/2019

13:21:46

82

1785

XLON

00174733676TRLO1.1.1

26/03/2019

13:21:46

74

1785

XLON

00174733677TRLO1.1.1

26/03/2019

13:21:46

157

1785

XLON

00174733678TRLO1.1.1

26/03/2019

13:21:46

86

1784.5

XLON

00174733679TRLO1.1.1

26/03/2019

13:23:20

90

1784.5

XLON

00174733955TRLO1.1.1

26/03/2019

13:23:20

163

1784.5

XLON

00174733956TRLO1.1.1

26/03/2019

13:25:29

77

1783.5

XLON

00174734312TRLO1.1.1

26/03/2019

13:26:40

84

1784

XLON

00174734581TRLO1.1.1

26/03/2019

13:26:40

113

1784

XLON

00174734582TRLO1.1.1

26/03/2019

13:26:40

71

1784

XLON

00174734583TRLO1.1.1

26/03/2019

13:26:42

139

1783.5

XLON

00174734591TRLO1.1.1

26/03/2019

13:28:29

70

1785

XLON

00174734839TRLO1.1.1

26/03/2019

13:28:42

142

1784

XLON

00174734908TRLO1.1.1

26/03/2019

13:29:05

95

1783.5

XLON

00174735119TRLO1.1.1

26/03/2019

13:30:43

133

1786.5

XLON

00174735634TRLO1.1.1

26/03/2019

13:30:45

151

1786

XLON

00174735641TRLO1.1.1

26/03/2019

13:31:44

70

1787.5

XLON

00174735889TRLO1.1.1

26/03/2019

13:32:03

87

1787.5

XLON

00174736036TRLO1.1.1

26/03/2019

13:32:03

156

1787.5

XLON

00174736037TRLO1.1.1

26/03/2019

13:32:23

79

1787.5

XLON

00174736103TRLO1.1.1

26/03/2019

13:33:04

80

1788

XLON

00174736221TRLO1.1.1

26/03/2019

13:33:04

137

1787.5

XLON

00174736222TRLO1.1.1

26/03/2019

13:35:09

156

1793.5

XLON

00174736739TRLO1.1.1

26/03/2019

13:35:37

154

1796

XLON

00174736911TRLO1.1.1

26/03/2019

13:36:06

146

1796.5

XLON

00174737015TRLO1.1.1

26/03/2019

13:36:21

115

1796

XLON

00174737074TRLO1.1.1

26/03/2019

13:37:04

102

1795.5

XLON

00174737195TRLO1.1.1

26/03/2019

13:38:29

77

1800.5

XLON

00174737502TRLO1.1.1

26/03/2019

13:39:14

76

1802

XLON

00174737732TRLO1.1.1

26/03/2019

13:39:15

71

1802

XLON

00174737733TRLO1.1.1

26/03/2019

13:39:15

14

1802

XLON

00174737734TRLO1.1.1

26/03/2019

13:39:15

10

1802

XLON

00174737735TRLO1.1.1

26/03/2019

13:39:44

151

1803.5

XLON

00174737983TRLO1.1.1

26/03/2019

13:39:44

119

1803

XLON

00174737985TRLO1.1.1

26/03/2019

13:40:31

112

1803

XLON

00174738244TRLO1.1.1

26/03/2019

13:40:47

110

1802

XLON

00174738318TRLO1.1.1

26/03/2019

13:41:58

77

1801.5

XLON

00174738648TRLO1.1.1

26/03/2019

13:43:27

77

1805

XLON

00174739146TRLO1.1.1

26/03/2019

13:43:31

77

1803

XLON

00174739173TRLO1.1.1

26/03/2019

13:43:31

127

1803

XLON

00174739174TRLO1.1.1

26/03/2019

13:43:52

104

1802.5

XLON

00174739278TRLO1.1.1

26/03/2019

13:46:11

87

1803.5

XLON

00174740044TRLO1.1.1

26/03/2019

13:46:11

157

1803.5

XLON

00174740045TRLO1.1.1

26/03/2019

13:46:11

74

1803.5

XLON

00174740046TRLO1.1.1

26/03/2019

13:46:11

110

1803

XLON

00174740047TRLO1.1.1

26/03/2019

13:47:57

73

1801.5

XLON

00174740449TRLO1.1.1

26/03/2019

13:48:28

73

1801.5

XLON

00174740605TRLO1.1.1

26/03/2019

13:48:28

48

1801.5

XLON

00174740606TRLO1.1.1

26/03/2019

13:48:28

94

1801.5

XLON

00174740607TRLO1.1.1

26/03/2019

13:48:33

77

1801

XLON

00174740624TRLO1.1.1

26/03/2019

13:49:19

93

1800

XLON

00174740776TRLO1.1.1

26/03/2019

13:50:17

115

1800.5

XLON

00174740967TRLO1.1.1

26/03/2019

13:50:39

98

1799

XLON

00174741072TRLO1.1.1

26/03/2019

13:50:52

75

1799

XLON

00174741113TRLO1.1.1

26/03/2019

13:52:18

110

1800.5

XLON

00174741315TRLO1.1.1

26/03/2019

13:52:26

103

1800

XLON

00174741345TRLO1.1.1

26/03/2019

13:53:20

123

1800.5

XLON

00174741674TRLO1.1.1

26/03/2019

13:53:30

29

1800

XLON

00174741704TRLO1.1.1

26/03/2019

13:53:30

76

1800

XLON

00174741705TRLO1.1.1

26/03/2019

13:53:52

135

1800

XLON

00174741777TRLO1.1.1

26/03/2019

13:56:35

228

1802

XLON

00174742746TRLO1.1.1

26/03/2019

13:56:43

134

1801.5

XLON

00174742760TRLO1.1.1

26/03/2019

13:56:43

111

1801

XLON

00174742764TRLO1.1.1

26/03/2019

13:57:11

87

1800.5

XLON

00174742873TRLO1.1.1

26/03/2019

13:58:28

77

1800.5

XLON

00174743082TRLO1.1.1

26/03/2019

13:59:40

140

1799.5

XLON

00174743356TRLO1.1.1

26/03/2019

13:59:50

94

1799

XLON

00174743373TRLO1.1.1

26/03/2019

14:00:30

137

1798

XLON

00174743583TRLO1.1.1

26/03/2019

14:00:52

76

1799

XLON

00174743665TRLO1.1.1

26/03/2019

14:00:57

90

1798.5

XLON

00174743689TRLO1.1.1

26/03/2019

14:01:37

86

1798

XLON

00174743848TRLO1.1.1

26/03/2019

14:02:04

114

1797.5

XLON

00174743917TRLO1.1.1

26/03/2019

14:02:17

110

1796

XLON

00174743942TRLO1.1.1

26/03/2019

14:03:17

124

1789.5

XLON

00174744281TRLO1.1.1

26/03/2019

14:03:47

105

1786.5

XLON

00174744328TRLO1.1.1

26/03/2019

14:04:44

123

1787.5

XLON

00174744485TRLO1.1.1

26/03/2019

14:05:25

67

1787

XLON

00174744579TRLO1.1.1

26/03/2019

14:05:51

83

1786

XLON

00174744638TRLO1.1.1

26/03/2019

14:05:53

102

1785.5

XLON

00174744647TRLO1.1.1

26/03/2019

14:07:10

123

1788.5

XLON

00174744858TRLO1.1.1

26/03/2019

14:08:30

80

1794.5

XLON

00174745111TRLO1.1.1

26/03/2019

14:08:51

144

1793.5

XLON

00174745162TRLO1.1.1

26/03/2019

14:08:58

151

1792.5

XLON

00174745185TRLO1.1.1

26/03/2019

14:08:58

93

1792

XLON

00174745186TRLO1.1.1

26/03/2019

14:09:48

114

1793.5

XLON

00174745602TRLO1.1.1

26/03/2019

14:11:13

72

1798

XLON

00174745838TRLO1.1.1

26/03/2019

14:11:43

78

1799.5

XLON

00174745909TRLO1.1.1

26/03/2019

14:11:43

66

1799.5

XLON

00174745910TRLO1.1.1

26/03/2019

14:12:14

128

1802

XLON

00174746068TRLO1.1.1

26/03/2019

14:12:19

59

1801.5

XLON

00174746080TRLO1.1.1

26/03/2019

14:12:19

35

1801.5

XLON

00174746081TRLO1.1.1

26/03/2019

14:13:46

73

1803.5

XLON

00174746366TRLO1.1.1

26/03/2019

14:14:14

216

1805.5

XLON

00174746430TRLO1.1.1

26/03/2019

14:14:41

30

1808.5

XLON

00174746565TRLO1.1.1

26/03/2019

14:14:41

57

1808.5

XLON

00174746566TRLO1.1.1

26/03/2019

14:14:41

69

1808

XLON

00174746567TRLO1.1.1

26/03/2019

14:15:11

122

1807

XLON

00174746672TRLO1.1.1

26/03/2019

14:16:38

133

1807

XLON

00174746976TRLO1.1.1

26/03/2019

14:16:38

73

1807

XLON

00174746977TRLO1.1.1

26/03/2019

14:16:38

76

1807

XLON

00174746978TRLO1.1.1

26/03/2019

14:17:37

115

1806.5

XLON

00174747106TRLO1.1.1

26/03/2019

14:17:37

13

1806.5

XLON

00174747107TRLO1.1.1

26/03/2019

14:18:51

70

1806

XLON

00174747325TRLO1.1.1

26/03/2019

14:20:23

179

1808.5

XLON

00174747578TRLO1.1.1

26/03/2019

14:20:23

91

1808.5

XLON

00174747579TRLO1.1.1

26/03/2019

14:20:23

100

1808.5

XLON

00174747580TRLO1.1.1

26/03/2019

14:20:23

62

1808.5

XLON

00174747581TRLO1.1.1

26/03/2019

14:20:33

108

1808

XLON

00174747607TRLO1.1.1

26/03/2019

14:21:00

102

1806

XLON

00174747683TRLO1.1.1

26/03/2019

14:21:22

78

1804

XLON

00174747730TRLO1.1.1

26/03/2019

14:21:57

93

1803.5

XLON

00174747810TRLO1.1.1

26/03/2019

14:22:00

80

1803

XLON

00174747812TRLO1.1.1

26/03/2019

14:24:26

250

1806.5

XLON

00174748628TRLO1.1.1

26/03/2019

14:24:26

38

1806.5

XLON

00174748629TRLO1.1.1

26/03/2019

14:25:24

75

1806.5

XLON

00174748785TRLO1.1.1

26/03/2019

14:25:25

30

1806

XLON

00174748786TRLO1.1.1

26/03/2019

14:25:25

50

1806

XLON

00174748787TRLO1.1.1

26/03/2019

14:25:45

88

1805.5

XLON

00174748868TRLO1.1.1

26/03/2019

14:25:45

76

1805.5

XLON

00174748869TRLO1.1.1

26/03/2019

14:26:01

38

1804.5

XLON

00174748905TRLO1.1.1

26/03/2019

14:27:17

144

1808

XLON

00174749163TRLO1.1.1

26/03/2019

14:28:11

166

1809.5

XLON

00174749327TRLO1.1.1

26/03/2019

14:28:11

77

1809.5

XLON

00174749328TRLO1.1.1

26/03/2019

14:28:11

141

1809.5

XLON

00174749329TRLO1.1.1

26/03/2019

14:29:08

73

1809.5

XLON

00174749509TRLO1.1.1

26/03/2019

14:29:08

84

1809

XLON

00174749510TRLO1.1.1

26/03/2019

14:29:31

123

1809.5

XLON

00174749569TRLO1.1.1

26/03/2019

14:29:31

90

1809

XLON

00174749570TRLO1.1.1

26/03/2019

14:30:15

78

1807.5

XLON

00174749741TRLO1.1.1

26/03/2019

14:30:39

111

1807

XLON

00174749837TRLO1.1.1

26/03/2019

14:31:19

36

1806.5

XLON

00174749990TRLO1.1.1

26/03/2019

14:31:19

63

1806.5

XLON

00174749991TRLO1.1.1

26/03/2019

14:32:29

152

1807

XLON

00174750326TRLO1.1.1

26/03/2019

14:32:35

102

1806.5

XLON

00174750339TRLO1.1.1

26/03/2019

14:33:02

30

1806

XLON

00174750423TRLO1.1.1

26/03/2019

14:33:02

48

1806

XLON

00174750424TRLO1.1.1

26/03/2019

14:34:24

216

1807.5

XLON

00174750679TRLO1.1.1

26/03/2019

14:35:30

75

1808

XLON

00174750900TRLO1.1.1

26/03/2019

14:35:30

89

1807.5

XLON

00174750901TRLO1.1.1

26/03/2019

14:35:30

80

1807.5

XLON

00174750902TRLO1.1.1

26/03/2019

14:36:06

75

1807.5

XLON

00174750991TRLO1.1.1

26/03/2019

14:36:06

90

1807.5

XLON

00174750992TRLO1.1.1

26/03/2019

14:36:06

60

1807

XLON

00174750993TRLO1.1.1

26/03/2019

14:36:30

87

1806

XLON

00174751072TRLO1.1.1

26/03/2019

14:37:05

102

1806.5

XLON

00174751181TRLO1.1.1

26/03/2019

14:38:39

69

1807.5

XLON

00174751784TRLO1.1.1

26/03/2019

14:38:39

141

1807.5

XLON

00174751785TRLO1.1.1

26/03/2019

14:38:39

71

1807.5

XLON

00174751786TRLO1.1.1

26/03/2019

14:40:08

15

1810.5

XLON

00174752090TRLO1.1.1

26/03/2019

14:40:08

163

1810.5

XLON

00174752091TRLO1.1.1

26/03/2019

14:40:38

82

1811

XLON

00174752197TRLO1.1.1

26/03/2019

14:40:38

58

1811

XLON

00174752198TRLO1.1.1

26/03/2019

14:40:38

75

1811

XLON

00174752199TRLO1.1.1

26/03/2019

14:40:38

93

1810.5

XLON

00174752200TRLO1.1.1

26/03/2019

14:41:44

78

1811

XLON

00174752429TRLO1.1.1

26/03/2019

14:41:44

70

1811

XLON

00174752430TRLO1.1.1

26/03/2019

14:41:44

72

1811

XLON

00174752431TRLO1.1.1

26/03/2019

14:42:25

68

1810.5

XLON

00174752530TRLO1.1.1

26/03/2019

14:42:25

70

1810.5

XLON

00174752531TRLO1.1.1

26/03/2019

14:43:10

111

1810

XLON

00174752667TRLO1.1.1

26/03/2019

14:43:10

78

1810

XLON

00174752668TRLO1.1.1

26/03/2019

14:45:04

328

1809

XLON

00174753029TRLO1.1.1

26/03/2019

14:45:04

103

1809

XLON

00174753030TRLO1.1.1

26/03/2019

14:45:04

61

1808.5

XLON

00174753031TRLO1.1.1

26/03/2019

14:46:45

77

1810

XLON

00174753344TRLO1.1.1

26/03/2019

14:46:45

72

1810

XLON

00174753345TRLO1.1.1

26/03/2019

14:47:25

97

1813.5

XLON

00174753470TRLO1.1.1

26/03/2019

14:47:25

17

1813.5

XLON

00174753471TRLO1.1.1

26/03/2019

14:47:25

42

1813.5

XLON

00174753472TRLO1.1.1

26/03/2019

14:47:39

75

1813.5

XLON

00174753537TRLO1.1.1

26/03/2019

14:48:20

79

1814.5

XLON

00174753737TRLO1.1.1

26/03/2019

14:48:51

70

1815.5

XLON

00174753910TRLO1.1.1

26/03/2019

14:48:51

70

1815.5

XLON

00174753911TRLO1.1.1

26/03/2019

14:49:21

222

1815

XLON

00174754006TRLO1.1.1

26/03/2019

14:50:29

70

1816

XLON

00174754223TRLO1.1.1

26/03/2019

14:50:29

16

1816

XLON

00174754224TRLO1.1.1

26/03/2019

14:50:40

73

1816

XLON

00174754271TRLO1.1.1

26/03/2019

14:50:40

73

1816

XLON

00174754272TRLO1.1.1

26/03/2019

14:50:40

11

1816

XLON

00174754273TRLO1.1.1

26/03/2019

14:51:14

88

1817

XLON

00174754379TRLO1.1.1

26/03/2019

14:51:14

79

1817

XLON

00174754380TRLO1.1.1

26/03/2019

14:51:14

93

1817

XLON

00174754381TRLO1.1.1

26/03/2019

14:51:14

65

1816.5

XLON

00174754382TRLO1.1.1

26/03/2019

14:51:42

75

1815

XLON

00174754562TRLO1.1.1

26/03/2019

14:52:24

130

1814.5

XLON

00174754952TRLO1.1.1

26/03/2019

14:53:58

146

1815.5

XLON

00174755333TRLO1.1.1

26/03/2019

14:53:58

16

1815.5

XLON

00174755334TRLO1.1.1

26/03/2019

14:53:58

63

1815.5

XLON

00174755335TRLO1.1.1

26/03/2019

14:53:58

72

1815.5

XLON

00174755336TRLO1.1.1

26/03/2019

14:53:58

79

1815

XLON

00174755337TRLO1.1.1

26/03/2019

14:55:06

64

1815.5

XLON

00174755639TRLO1.1.1

26/03/2019

14:55:06

9

1815.5

XLON

00174755640TRLO1.1.1

26/03/2019

14:55:33

71

1814.5

XLON

00174755737TRLO1.1.1

26/03/2019

14:55:33

72

1814.5

XLON

00174755738TRLO1.1.1

26/03/2019

14:55:33

80

1814.5

XLON

00174755739TRLO1.1.1

26/03/2019

14:55:33

88

1814

XLON

00174755740TRLO1.1.1

26/03/2019

14:55:46

92

1813

XLON

00174755804TRLO1.1.1

26/03/2019

14:55:50

8

1813

XLON

00174755821TRLO1.1.1

26/03/2019

14:56:17

90

1812.5

XLON

00174755894TRLO1.1.1

26/03/2019

14:57:40

72

1813

XLON

00174756237TRLO1.1.1

26/03/2019

14:57:59

78

1813.5

XLON

00174756326TRLO1.1.1

26/03/2019

14:58:15

140

1813

XLON

00174756405TRLO1.1.1

26/03/2019

14:58:15

89

1813

XLON

00174756406TRLO1.1.1

26/03/2019

14:58:15

71

1812.5

XLON

00174756407TRLO1.1.1

26/03/2019

14:59:37

202

1812.5

XLON

00174756743TRLO1.1.1

26/03/2019

15:00:04

88

1813

XLON

00174756834TRLO1.1.1

26/03/2019

15:01:00

30

1814.5

XLON

00174757098TRLO1.1.1

26/03/2019

15:01:00

73

1814.5

XLON

00174757099TRLO1.1.1

26/03/2019

15:01:00

57

1814.5

XLON

00174757100TRLO1.1.1

26/03/2019

15:01:00

128

1814.5

XLON

00174757101TRLO1.1.1

26/03/2019

15:01:00

72

1814.5

XLON

00174757102TRLO1.1.1

26/03/2019

15:01:01

72

1814

XLON

00174757103TRLO1.1.1

26/03/2019

15:01:47

73

1814

XLON

00174757306TRLO1.1.1

26/03/2019

15:01:47

15

1814

XLON

00174757307TRLO1.1.1

26/03/2019

15:02:44

71

1814.5

XLON

00174757459TRLO1.1.1

26/03/2019

15:03:11

168

1815.5

XLON

00174757549TRLO1.1.1

26/03/2019

15:03:42

59

1816

XLON

00174757646TRLO1.1.1

26/03/2019

15:03:42

87

1816

XLON

00174757647TRLO1.1.1

26/03/2019

15:05:02

320

1816.5

XLON

00174757947TRLO1.1.1

26/03/2019

15:05:32

72

1816.5

XLON

00174758092TRLO1.1.1

26/03/2019

15:05:50

76

1816

XLON

00174758173TRLO1.1.1

26/03/2019

15:05:50

75

1816

XLON

00174758174TRLO1.1.1

26/03/2019

15:05:50

109

1816

XLON

00174758175TRLO1.1.1

26/03/2019

15:05:50

39

1816

XLON

00174758176TRLO1.1.1

26/03/2019

15:06:33

88

1815.5

XLON

00174758429TRLO1.1.1

26/03/2019

15:08:04

264

1816.5

XLON

00174759060TRLO1.1.1

26/03/2019

15:08:05

79

1816.5

XLON

00174759061TRLO1.1.1

26/03/2019

15:08:05

52

1816.5

XLON

00174759062TRLO1.1.1

26/03/2019

15:08:05

29

1816.5

XLON

00174759063TRLO1.1.1

26/03/2019

15:08:09

71

1816

XLON

00174759083TRLO1.1.1

26/03/2019

15:08:29

88

1815.5

XLON

00174759184TRLO1.1.1

26/03/2019

15:08:29

3

1815.5

XLON

00174759185TRLO1.1.1

26/03/2019

15:08:56

113

1818

XLON

00174759272TRLO1.1.1

26/03/2019

15:09:28

81

1817.5

XLON

00174759392TRLO1.1.1

26/03/2019

15:09:38

82

1816.5

XLON

00174759418TRLO1.1.1

26/03/2019

15:10:48

74

1815.5

XLON

00174759676TRLO1.1.1

26/03/2019

15:10:48

70

1815.5

XLON

00174759677TRLO1.1.1

26/03/2019

15:10:48

71

1815.5

XLON

00174759678TRLO1.1.1

26/03/2019

15:10:53

153

1815.5

XLON

00174759712TRLO1.1.1

26/03/2019

15:11:39

70

1816

XLON

00174759938TRLO1.1.1

26/03/2019

15:12:43

75

1817

XLON

00174760204TRLO1.1.1

26/03/2019

15:13:20

62

1818.5

XLON

00174760325TRLO1.1.1

26/03/2019

15:13:20

293

1818.5

XLON

00174760326TRLO1.1.1

26/03/2019

15:13:46

84

1818.5

XLON

00174760422TRLO1.1.1

26/03/2019

15:13:46

80

1818.5

XLON

00174760423TRLO1.1.1

26/03/2019

15:14:24

92

1818

XLON

00174760586TRLO1.1.1

26/03/2019

15:14:37

72

1817.5

XLON

00174760691TRLO1.1.1

26/03/2019

15:14:37

72

1817.5

XLON

00174760692TRLO1.1.1

26/03/2019

15:15:54

25

1820

XLON

00174761042TRLO1.1.1

26/03/2019

15:15:54

185

1820

XLON

00174761043TRLO1.1.1

26/03/2019

15:16:36

72

1820.5

XLON

00174761213TRLO1.1.1

26/03/2019

15:17:03

71

1820.5

XLON

00174761290TRLO1.1.1

26/03/2019

15:17:03

170

1820.5

XLON

00174761293TRLO1.1.1

26/03/2019

15:17:03

76

1820.5

XLON

00174761295TRLO1.1.1

26/03/2019

15:17:07

67

1820

XLON

00174761310TRLO1.1.1

26/03/2019

15:17:07

27

1820

XLON

00174761311TRLO1.1.1

26/03/2019

15:18:23

73

1821

XLON

00174761593TRLO1.1.1

26/03/2019

15:18:28

144

1821

XLON

00174761619TRLO1.1.1

26/03/2019

15:18:28

82

1821

XLON

00174761620TRLO1.1.1

26/03/2019

15:18:39

62

1820.5

XLON

00174761660TRLO1.1.1

26/03/2019

15:18:45

122

1820.5

XLON

00174761692TRLO1.1.1

26/03/2019

15:19:21

43

1818

XLON

00174761822TRLO1.1.1

26/03/2019

15:19:22

43

1818

XLON

00174761823TRLO1.1.1

26/03/2019

15:19:24

58

1817.5

XLON

00174761844TRLO1.1.1

26/03/2019

15:20:48

213

1817.5

XLON

00174762138TRLO1.1.1

26/03/2019

15:20:48

147

1817.5

XLON

00174762139TRLO1.1.1

26/03/2019

15:20:48

72

1817.5

XLON

00174762140TRLO1.1.1

26/03/2019

15:21:38

140

1819

XLON

00174762282TRLO1.1.1

26/03/2019

15:21:38

88

1819

XLON

00174762283TRLO1.1.1

26/03/2019

15:23:00

72

1820.5

XLON

00174762775TRLO1.1.1

26/03/2019

15:23:04

148

1820

XLON

00174762789TRLO1.1.1

26/03/2019

15:23:04

106

1820

XLON

00174762790TRLO1.1.1

26/03/2019

15:23:04

72

1819.5

XLON

00174762791TRLO1.1.1

26/03/2019

15:23:57

87

1818.5

XLON

00174763113TRLO1.1.1

26/03/2019

15:24:22

78

1818

XLON

00174763243TRLO1.1.1

26/03/2019

15:24:22

30

1818

XLON

00174763244TRLO1.1.1

26/03/2019

15:24:24

53

1818

XLON

00174763261TRLO1.1.1

26/03/2019

15:24:40

50

1817

XLON

00174763339TRLO1.1.1

26/03/2019

15:24:40

17

1817

XLON

00174763340TRLO1.1.1

26/03/2019

15:25:23

3

1816.5

XLON

00174763576TRLO1.1.1

26/03/2019

15:25:35

30

1816.5

XLON

00174763603TRLO1.1.1

26/03/2019

15:25:56

111

1817.5

XLON

00174763666TRLO1.1.1

26/03/2019

15:26:03

44

1817.5

XLON

00174763690TRLO1.1.1

26/03/2019

15:26:03

160

1817.5

XLON

00174763691TRLO1.1.1

26/03/2019

15:26:41

4

1817

XLON

00174763836TRLO1.1.1

26/03/2019

15:26:41

81

1817

XLON

00174763837TRLO1.1.1

26/03/2019

15:27:03

29

1816.5

XLON

00174763902TRLO1.1.1

26/03/2019

15:27:03

56

1816.5

XLON

00174763905TRLO1.1.1

26/03/2019

15:27:03

85

1816.5

XLON

00174763906TRLO1.1.1

26/03/2019

15:27:03

71

1816.5

XLON

00174763907TRLO1.1.1

26/03/2019

15:27:06

137

1816

XLON

00174763953TRLO1.1.1

26/03/2019

15:28:14

75

1815.5

XLON

00174764173TRLO1.1.1

26/03/2019

15:28:14

88

1815.5

XLON

00174764174TRLO1.1.1

26/03/2019

15:28:28

62

1815

XLON

00174764233TRLO1.1.1

26/03/2019

15:29:21

53

1815.5

XLON

00174764436TRLO1.1.1

26/03/2019

15:29:21

24

1815.5

XLON

00174764437TRLO1.1.1

26/03/2019

15:29:50

252

1816.5

XLON

00174764544TRLO1.1.1

26/03/2019

15:30:59

176

1817

XLON

00174764849TRLO1.1.1

26/03/2019

15:30:59

107

1817

XLON

00174764850TRLO1.1.1

26/03/2019

15:30:59

81

1817

XLON

00174764851TRLO1.1.1

26/03/2019

15:30:59

76

1817

XLON

00174764852TRLO1.1.1

26/03/2019

15:30:59

77

1817

XLON

00174764853TRLO1.1.1

26/03/2019

15:32:00

45

1815

XLON

00174765063TRLO1.1.1

26/03/2019

15:32:02

111

1815

XLON

00174765074TRLO1.1.1

26/03/2019

15:32:02

88

1815

XLON

00174765079TRLO1.1.1

26/03/2019

15:32:02

71

1815

XLON

00174765080TRLO1.1.1

26/03/2019

15:32:54

6

1814.5

XLON

00174765216TRLO1.1.1

26/03/2019

15:32:54

140

1814.5

XLON

00174765217TRLO1.1.1

26/03/2019

15:33:07

86

1814

XLON

00174765250TRLO1.1.1

26/03/2019

15:33:07

70

1814

XLON

00174765251TRLO1.1.1

26/03/2019

15:34:12

150

1814.5

XLON

00174765546TRLO1.1.1

26/03/2019

15:34:12

62

1814.5

XLON

00174765547TRLO1.1.1

26/03/2019

15:34:12

19

1814.5

XLON

00174765548TRLO1.1.1

26/03/2019

15:35:04

168

1815

XLON

00174765717TRLO1.1.1

26/03/2019

15:36:14

71

1817.5

XLON

00174765981TRLO1.1.1

26/03/2019

15:36:14

250

1818

XLON

00174765982TRLO1.1.1

26/03/2019

15:36:14

58

1818

XLON

00174765983TRLO1.1.1

26/03/2019

15:36:54

79

1818

XLON

00174766172TRLO1.1.1

26/03/2019

15:37:17

82

1819.5

XLON

00174766266TRLO1.1.1

26/03/2019

15:38:05

72

1819.5

XLON

00174766667TRLO1.1.1

26/03/2019

15:38:05

213

1819.5

XLON

00174766668TRLO1.1.1

26/03/2019

15:38:05

89

1819.5

XLON

00174766669TRLO1.1.1

26/03/2019

15:38:05

74

1819.5

XLON

00174766670TRLO1.1.1

26/03/2019

15:38:13

62

1818.5

XLON

00174766717TRLO1.1.1

26/03/2019

15:38:13

14

1818.5

XLON

00174766718TRLO1.1.1

26/03/2019

15:39:14

15

1818.5

XLON

00174766982TRLO1.1.1

26/03/2019

15:39:14

149

1818.5

XLON

00174766984TRLO1.1.1

26/03/2019

15:39:14

85

1818.5

XLON

00174766985TRLO1.1.1

26/03/2019

15:39:14

85

1818.5

XLON

00174766986TRLO1.1.1

26/03/2019

15:40:14

56

1818.5

XLON

00174767220TRLO1.1.1

26/03/2019

15:40:14

14

1818.5

XLON

00174767221TRLO1.1.1

26/03/2019

15:40:26

70

1818.5

XLON

00174767295TRLO1.1.1

26/03/2019

15:40:45

74

1818.5

XLON

00174767393TRLO1.1.1

26/03/2019

15:41:06

222

1818.5

XLON

00174767468TRLO1.1.1

26/03/2019

15:41:06

64

1818.5

XLON

00174767469TRLO1.1.1

26/03/2019

15:41:06

8

1818.5

XLON

00174767470TRLO1.1.1

26/03/2019

15:41:06

72

1818.5

XLON

00174767471TRLO1.1.1

26/03/2019

15:41:43

171

1818

XLON

00174767613TRLO1.1.1

26/03/2019

15:41:43

85

1818

XLON

00174767614TRLO1.1.1

26/03/2019

15:42:57

84

1818.5

XLON

00174768001TRLO1.1.1

26/03/2019

15:44:37

395

1819

XLON

00174768397TRLO1.1.1

26/03/2019

15:44:37

20

1819

XLON

00174768398TRLO1.1.1

26/03/2019

15:44:38

75

1819

XLON

00174768399TRLO1.1.1

26/03/2019

15:44:38

76

1819

XLON

00174768400TRLO1.1.1

26/03/2019

15:44:38

110

1819

XLON

00174768401TRLO1.1.1

26/03/2019

15:45:40

75

1818.5

XLON

00174768609TRLO1.1.1

26/03/2019

15:45:40

152

1818.5

XLON

00174768610TRLO1.1.1

26/03/2019

15:45:40

85

1818.5

XLON

00174768611TRLO1.1.1

26/03/2019

15:45:40

74

1818.5

XLON

00174768612TRLO1.1.1

26/03/2019

15:46:17

81

1818.5

XLON

00174768741TRLO1.1.1

26/03/2019

15:46:17

76

1818.5

XLON

00174768742TRLO1.1.1

26/03/2019

15:46:40

67

1818

XLON

00174768873TRLO1.1.1

26/03/2019

15:46:40

8

1818

XLON

00174768874TRLO1.1.1

26/03/2019

15:46:40

62

1818

XLON

00174768875TRLO1.1.1

26/03/2019

15:46:57

31

1817.5

XLON

00174768938TRLO1.1.1

26/03/2019

15:46:58

52

1817.5

XLON

00174768942TRLO1.1.1

26/03/2019

15:47:12

82

1817

XLON

00174768972TRLO1.1.1

26/03/2019

15:47:48

78

1817

XLON

00174769099TRLO1.1.1

26/03/2019

15:47:48

81

1817

XLON

00174769101TRLO1.1.1

26/03/2019

15:47:48

72

1817

XLON

00174769102TRLO1.1.1

26/03/2019

15:48:03

80

1817

XLON

00174769190TRLO1.1.1

26/03/2019

15:48:14

88

1816

XLON

00174769242TRLO1.1.1

26/03/2019

15:48:33

70

1814.5

XLON

00174769342TRLO1.1.1

26/03/2019

15:48:51

151

1813.5

XLON

00174769464TRLO1.1.1

26/03/2019

15:49:52

150

1814

XLON

00174769666TRLO1.1.1

26/03/2019

15:49:52

75

1814

XLON

00174769668TRLO1.1.1

26/03/2019

15:50:49

74

1815

XLON

00174769893TRLO1.1.1

26/03/2019

15:50:49

280

1815

XLON

00174769894TRLO1.1.1

26/03/2019

15:50:49

70

1815

XLON

00174769895TRLO1.1.1

26/03/2019

15:51:15

20

1814

XLON

00174770002TRLO1.1.1

26/03/2019

15:51:15

97

1814

XLON

00174770003TRLO1.1.1

26/03/2019

15:53:16

175

1814.5

XLON

00174770992TRLO1.1.1

26/03/2019

15:53:16

141

1814.5

XLON

00174770993TRLO1.1.1

26/03/2019

15:53:16

79

1814.5

XLON

00174770994TRLO1.1.1

26/03/2019

15:53:16

85

1814.5

XLON

00174770995TRLO1.1.1

26/03/2019

15:53:16

86

1814.5

XLON

00174770996TRLO1.1.1

26/03/2019

15:53:16

76

1814.5

XLON

00174770997TRLO1.1.1

26/03/2019

15:54:11

34

1815

XLON

00174771504TRLO1.1.1

26/03/2019

15:54:11

42

1815

XLON

00174771505TRLO1.1.1

26/03/2019

15:54:34

3

1815

XLON

00174771760TRLO1.1.1

26/03/2019

15:54:34

267

1815

XLON

00174771761TRLO1.1.1

26/03/2019

15:54:34

2

1815

XLON

00174771763TRLO1.1.1

26/03/2019

15:54:34

48

1815

XLON

00174771765TRLO1.1.1

26/03/2019

15:54:58

78

1814.5

XLON

00174771900TRLO1.1.1

26/03/2019

15:54:58

73

1814.5

XLON

00174771901TRLO1.1.1

26/03/2019

15:56:21

78

1815

XLON

00174772411TRLO1.1.1

26/03/2019

15:56:21

246

1815

XLON

00174772412TRLO1.1.1

26/03/2019

15:56:21

90

1815

XLON

00174772413TRLO1.1.1

26/03/2019

15:56:25

70

1814.5

XLON

00174772421TRLO1.1.1

26/03/2019

15:57:34

79

1814

XLON

00174772820TRLO1.1.1

26/03/2019

15:57:34

79

1814

XLON

00174772821TRLO1.1.1

26/03/2019

15:57:34

35

1814

XLON

00174772822TRLO1.1.1

26/03/2019

15:58:03

187

1814

XLON

00174772932TRLO1.1.1

26/03/2019

15:58:03

86

1814

XLON

00174772933TRLO1.1.1

26/03/2019

15:58:03

70

1814

XLON

00174772934TRLO1.1.1

26/03/2019

15:58:11

83

1813.5

XLON

00174772979TRLO1.1.1

26/03/2019

15:59:13

78

1813.5

XLON

00174773346TRLO1.1.1

26/03/2019

15:59:28

78

1813.5

XLON

00174773437TRLO1.1.1

26/03/2019

15:59:43

95

1813.5

XLON

00174773639TRLO1.1.1

26/03/2019

15:59:43

209

1813.5

XLON

00174773640TRLO1.1.1

26/03/2019

16:01:01

390

1814

XLON

00174774108TRLO1.1.1

26/03/2019

16:01:01

78

1814

XLON

00174774109TRLO1.1.1

26/03/2019

16:02:17

92

1816

XLON

00174774760TRLO1.1.1

26/03/2019

16:02:17

90

1816

XLON

00174774761TRLO1.1.1

26/03/2019

16:02:17

213

1816

XLON

00174774762TRLO1.1.1

26/03/2019

16:02:17

27

1816

XLON

00174774763TRLO1.1.1

26/03/2019

16:02:17

52

1816

XLON

00174774764TRLO1.1.1

26/03/2019

16:03:20

82

1815.5

XLON

00174775162TRLO1.1.1

26/03/2019

16:03:28

82

1815.5

XLON

00174775223TRLO1.1.1

26/03/2019

16:03:53

12

1815

XLON

00174775358TRLO1.1.1

26/03/2019

16:03:53

222

1815

XLON

00174775359TRLO1.1.1

26/03/2019

16:03:53

78

1815

XLON

00174775362TRLO1.1.1

26/03/2019

16:04:18

88

1816.5

XLON

00174775504TRLO1.1.1

26/03/2019

16:04:18

72

1816.5

XLON

00174775505TRLO1.1.1

26/03/2019

16:05:17

36

1816.5

XLON

00174775772TRLO1.1.1

26/03/2019

16:05:17

260

1816.5

XLON

00174775773TRLO1.1.1

26/03/2019

16:05:56

53

1816.5

XLON

00174775979TRLO1.1.1

26/03/2019

16:06:24

18

1816.5

XLON

00174776089TRLO1.1.1

26/03/2019

16:06:24

86

1816.5

XLON

00174776090TRLO1.1.1

26/03/2019

16:06:24

82

1816.5

XLON

00174776091TRLO1.1.1

26/03/2019

16:06:24

83

1816.5

XLON

00174776092TRLO1.1.1

26/03/2019

16:06:24

82

1816.5

XLON

00174776093TRLO1.1.1

26/03/2019

16:07:05

70

1816.5

XLON

00174776313TRLO1.1.1

26/03/2019

16:07:05

80

1816

XLON

00174776314TRLO1.1.1

26/03/2019

16:07:22

39

1816

XLON

00174776556TRLO1.1.1

26/03/2019

16:07:34

29

1816

XLON

00174776649TRLO1.1.1

26/03/2019

16:07:48

34

1816

XLON

00174776737TRLO1.1.1

26/03/2019

16:07:50

38

1816

XLON

00174776741TRLO1.1.1

26/03/2019

16:07:51

15

1816

XLON

00174776742TRLO1.1.1

26/03/2019

16:07:51

62

1816

XLON

00174776743TRLO1.1.1

26/03/2019

16:07:51

12

1816

XLON

00174776744TRLO1.1.1

26/03/2019

16:07:51

72

1816

XLON

00174776745TRLO1.1.1

26/03/2019

16:07:51

88

1816

XLON

00174776746TRLO1.1.1

26/03/2019

16:07:51

80

1816

XLON

00174776747TRLO1.1.1

26/03/2019

16:08:45

70

1816

XLON

00174776978TRLO1.1.1

26/03/2019

16:09:00

36

1816

XLON

00174777057TRLO1.1.1

26/03/2019

16:09:02

38

1816

XLON

00174777066TRLO1.1.1

26/03/2019

16:09:02

158

1816

XLON

00174777067TRLO1.1.1

26/03/2019

16:09:02

79

1816

XLON

00174777068TRLO1.1.1

26/03/2019

16:09:02

24

1816

XLON

00174777069TRLO1.1.1

26/03/2019

16:09:03

53

1816

XLON

00174777073TRLO1.1.1

26/03/2019

16:10:01

77

1815.5

XLON

00174777416TRLO1.1.1

26/03/2019

16:10:01

151

1815.5

XLON

00174777418TRLO1.1.1

26/03/2019

16:10:01

17

1815.5

XLON

00174777419TRLO1.1.1

26/03/2019

16:10:44

76

1816

XLON

00174777680TRLO1.1.1

26/03/2019

16:10:53

75

1816

XLON

00174777700TRLO1.1.1

26/03/2019

16:11:02

37

1816

XLON

00174777756TRLO1.1.1

26/03/2019

16:11:15

28

1816

XLON

00174777830TRLO1.1.1

26/03/2019

16:11:16

34

1816

XLON

00174777837TRLO1.1.1

26/03/2019

16:11:16

87

1816

XLON

00174777838TRLO1.1.1

26/03/2019

16:11:16

71

1816

XLON

00174777839TRLO1.1.1

26/03/2019

16:11:16

84

1816

XLON

00174777840TRLO1.1.1

26/03/2019

16:11:16

78

1816

XLON

00174777841TRLO1.1.1

26/03/2019

16:11:29

3

1816

XLON

00174777918TRLO1.1.1

26/03/2019

16:12:24

76

1816

XLON

00174778167TRLO1.1.1

26/03/2019

16:12:24

85

1816

XLON

00174778168TRLO1.1.1

26/03/2019

16:12:24

71

1816

XLON

00174778169TRLO1.1.1

26/03/2019

16:12:24

13

1816

XLON

00174778170TRLO1.1.1

26/03/2019

16:12:24

71

1816

XLON

00174778171TRLO1.1.1

26/03/2019

16:12:24

79

1816

XLON

00174778172TRLO1.1.1

26/03/2019

16:12:42

74

1815.5

XLON

00174778261TRLO1.1.1

26/03/2019

16:12:56

39

1815.5

XLON

00174778302TRLO1.1.1

26/03/2019

16:12:56

33

1815.5

XLON

00174778303TRLO1.1.1

26/03/2019

16:13:40

74

1815.5

XLON

00174778527TRLO1.1.1

26/03/2019

16:13:40

168

1815.5

XLON

00174778528TRLO1.1.1

26/03/2019

16:13:40

84

1815.5

XLON

00174778529TRLO1.1.1

26/03/2019

16:14:05

72

1814.5

XLON

00174778652TRLO1.1.1

26/03/2019

16:14:34

50

1814

XLON

00174778770TRLO1.1.1

26/03/2019

16:14:47

34

1814

XLON

00174778810TRLO1.1.1

26/03/2019

16:14:54

6

1814

XLON

00174778940TRLO1.1.1

26/03/2019

16:14:55

71

1814

XLON

00174778942TRLO1.1.1

26/03/2019

16:14:55

71

1814

XLON

00174778943TRLO1.1.1

26/03/2019

16:14:55

81

1814

XLON

00174778944TRLO1.1.1

26/03/2019

16:14:55

56

1814

XLON

00174778945TRLO1.1.1

26/03/2019

16:14:55

22

1814

XLON

00174778948TRLO1.1.1

26/03/2019

16:16:17

70

1814

XLON

00174779557TRLO1.1.1

26/03/2019

16:16:18

147

1814

XLON

00174779558TRLO1.1.1

26/03/2019

16:16:18

173

1814

XLON

00174779559TRLO1.1.1

26/03/2019

16:16:18

171

1814

XLON

00174779560TRLO1.1.1

26/03/2019

16:16:18

130

1814

XLON

00174779561TRLO1.1.1

26/03/2019

16:16:22

187

1814

XLON

00174779580TRLO1.1.1

26/03/2019

16:16:22

50

1814

XLON

00174779583TRLO1.1.1

26/03/2019

16:16:32

413

1813.5

XLON

00174779610TRLO1.1.1

26/03/2019

16:16:32

47

1813.5

XLON

00174779611TRLO1.1.1

26/03/2019

16:17:16

135

1812.5

XLON

00174779764TRLO1.1.1

26/03/2019

16:17:16

158

1812.5

XLON

00174779765TRLO1.1.1

26/03/2019

16:18:04

183

1812.5

XLON

00174780050TRLO1.1.1

26/03/2019

16:18:20

159

1812.5

XLON

00174780122TRLO1.1.1

26/03/2019

16:19:05

200

1812

XLON

00174780419TRLO1.1.1

26/03/2019

16:21:07

2

1812.5

XLON

00174781120TRLO1.1.1

26/03/2019

16:21:24

76

1812.5

XLON

00174781219TRLO1.1.1

26/03/2019

16:21:24

16

1812.5

XLON

00174781220TRLO1.1.1

26/03/2019

16:21:24

55

1812.5

XLON

00174781221TRLO1.1.1

26/03/2019

16:21:58

146

1813

XLON

00174781389TRLO1.1.1

26/03/2019

16:22:11

174

1812.5

XLON

00174781460TRLO1.1.1

26/03/2019

16:22:11

609

1812.5

XLON

00174781461TRLO1.1.1

26/03/2019

16:23:07

66

1812.5

XLON

00174781996TRLO1.1.1

26/03/2019

16:23:07

284

1812.5

XLON

00174781997TRLO1.1.1

26/03/2019

16:23:24

232

1812

XLON

00174782145TRLO1.1.1

26/03/2019

16:23:24

164

1812

XLON

00174782146TRLO1.1.1

26/03/2019

16:23:24

112

1812

XLON

00174782147TRLO1.1.1

26/03/2019

16:23:27

64

1811.5

XLON

00174782171TRLO1.1.1

26/03/2019

16:24:16

86

1811.5

XLON

00174782429TRLO1.1.1

26/03/2019

16:24:16

155

1811.5

XLON

00174782430TRLO1.1.1

26/03/2019

16:25:05

144

1811.5

XLON

00174782779TRLO1.1.1

26/03/2019

16:25:05

98

1811.5

XLON

00174782780TRLO1.1.1

26/03/2019

16:25:10

66

1811

XLON

00174782839TRLO1.1.1

26/03/2019

16:25:18

98

1810.5

XLON

00174782883TRLO1.1.1

26/03/2019

16:25:21

108

1810

XLON

00174782896TRLO1.1.1

26/03/2019

16:27:36

218

1810

XLON

00174783858TRLO1.1.1

26/03/2019

16:27:42

240

1810

XLON

00174783914TRLO1.1.1

26/03/2019

16:27:42

59

1810

XLON

00174783915TRLO1.1.1

26/03/2019

16:27:44

466

1810

XLON

00174783931TRLO1.1.1

26/03/2019

16:27:54

64

1809.5

XLON

00174784016TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKADBOBKDDNB
UK 100

Latest directors dealings