Transaction in Own Shares

RNS Number : 8021S
Ashtead Group PLC
13 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 13 March 2019

Average price paid per share: 1,919.2200 pence

Lowest price paid per share: 1,882.0000 pence

Highest price paid per share: 1,937.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,801,681 (excluding Treasury shares), and the company will hold 27,424,031 ordinary shares in Treasury.

The figure of 471,801,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/03/2019

08:01:04

97

1882.5

XLON

00173871647TRLO1.1.1

13/03/2019

08:01:04

61

1882

XLON

00173871648TRLO1.1.1

13/03/2019

08:03:06

24

1885

XLON

00173871969TRLO1.1.1

13/03/2019

08:03:06

152

1885

XLON

00173871970TRLO1.1.1

13/03/2019

08:03:06

163

1884.5

XLON

00173871974TRLO1.1.1

13/03/2019

08:04:36

35

1884.5

XLON

00173872214TRLO1.1.1

13/03/2019

08:04:36

116

1884.5

XLON

00173872215TRLO1.1.1

13/03/2019

08:05:39

121

1883.5

XLON

00173872318TRLO1.1.1

13/03/2019

08:06:17

122

1883

XLON

00173872414TRLO1.1.1

13/03/2019

08:07:28

159

1886.5

XLON

00173872621TRLO1.1.1

13/03/2019

08:08:16

191

1888.5

XLON

00173872698TRLO1.1.1

13/03/2019

08:08:16

103

1888

XLON

00173872699TRLO1.1.1

13/03/2019

08:09:01

157

1890

XLON

00173872801TRLO1.1.1

13/03/2019

08:11:11

145

1896.5

XLON

00173873126TRLO1.1.1

13/03/2019

08:11:11

134

1896

XLON

00173873127TRLO1.1.1

13/03/2019

08:13:37

56

1899

XLON

00173873299TRLO1.1.1

13/03/2019

08:13:38

242

1899

XLON

00173873300TRLO1.1.1

13/03/2019

08:13:38

166

1898.5

XLON

00173873301TRLO1.1.1

13/03/2019

08:13:38

18

1898.5

XLON

00173873302TRLO1.1.1

13/03/2019

08:15:31

129

1899.5

XLON

00173873620TRLO1.1.1

13/03/2019

08:15:31

25

1899.5

XLON

00173873621TRLO1.1.1

13/03/2019

08:15:31

88

1899

XLON

00173873622TRLO1.1.1

13/03/2019

08:15:31

56

1899

XLON

00173873623TRLO1.1.1

13/03/2019

08:15:54

96

1895.5

XLON

00173873778TRLO1.1.1

13/03/2019

08:16:31

116

1895.5

XLON

00173873898TRLO1.1.1

13/03/2019

08:17:06

99

1895.5

XLON

00173874023TRLO1.1.1

13/03/2019

08:19:12

181

1899.5

XLON

00173874498TRLO1.1.1

13/03/2019

08:19:19

168

1899

XLON

00173874521TRLO1.1.1

13/03/2019

08:19:58

124

1895.5

XLON

00173874615TRLO1.1.1

13/03/2019

08:22:33

209

1899

XLON

00173875113TRLO1.1.1

13/03/2019

08:22:56

227

1898.5

XLON

00173875165TRLO1.1.1

13/03/2019

08:23:26

96

1896.5

XLON

00173875223TRLO1.1.1

13/03/2019

08:25:06

126

1893.5

XLON

00173875445TRLO1.1.1

13/03/2019

08:26:26

135

1892.5

XLON

00173875636TRLO1.1.1

13/03/2019

08:26:26

85

1892.5

XLON

00173875637TRLO1.1.1

13/03/2019

08:26:28

87

1892

XLON

00173875640TRLO1.1.1

13/03/2019

08:26:28

83

1892

XLON

00173875641TRLO1.1.1

13/03/2019

08:27:26

118

1892.5

XLON

00173875769TRLO1.1.1

13/03/2019

08:29:39

205

1896

XLON

00173875986TRLO1.1.1

13/03/2019

08:30:00

215

1895.5

XLON

00173876029TRLO1.1.1

13/03/2019

08:32:22

174

1899

XLON

00173876569TRLO1.1.1

13/03/2019

08:32:22

206

1898.5

XLON

00173876570TRLO1.1.1

13/03/2019

08:33:31

118

1898.5

XLON

00173876731TRLO1.1.1

13/03/2019

08:35:36

242

1899.5

XLON

00173877069TRLO1.1.1

13/03/2019

08:35:57

234

1899

XLON

00173877107TRLO1.1.1

13/03/2019

08:36:27

102

1898.5

XLON

00173877212TRLO1.1.1

13/03/2019

08:38:33

14

1898

XLON

00173877528TRLO1.1.1

13/03/2019

08:38:34

186

1898.5

XLON

00173877529TRLO1.1.1

13/03/2019

08:38:34

178

1898

XLON

00173877530TRLO1.1.1

13/03/2019

08:40:29

155

1899

XLON

00173877771TRLO1.1.1

13/03/2019

08:40:33

169

1898.5

XLON

00173877776TRLO1.1.1

13/03/2019

08:40:58

92

1897.5

XLON

00173877862TRLO1.1.1

13/03/2019

08:41:30

8

1896

XLON

00173877953TRLO1.1.1

13/03/2019

08:41:30

72

1896

XLON

00173877954TRLO1.1.1

13/03/2019

08:42:10

95

1897.5

XLON

00173878012TRLO1.1.1

13/03/2019

08:43:18

75

1897

XLON

00173878134TRLO1.1.1

13/03/2019

08:44:18

153

1897

XLON

00173878322TRLO1.1.1

13/03/2019

08:44:18

107

1896.5

XLON

00173878323TRLO1.1.1

13/03/2019

08:45:08

110

1896

XLON

00173878428TRLO1.1.1

13/03/2019

08:45:22

68

1895.5

XLON

00173878472TRLO1.1.1

13/03/2019

08:46:01

168

1893.5

XLON

00173878566TRLO1.1.1

13/03/2019

08:48:24

165

1896.5

XLON

00173878848TRLO1.1.1

13/03/2019

08:48:28

159

1896

XLON

00173878870TRLO1.1.1

13/03/2019

08:50:12

188

1897

XLON

00173879026TRLO1.1.1

13/03/2019

08:50:12

116

1896.5

XLON

00173879027TRLO1.1.1

13/03/2019

08:50:44

78

1894

XLON

00173879080TRLO1.1.1

13/03/2019

08:53:24

1

1897

XLON

00173879370TRLO1.1.1

13/03/2019

08:53:33

221

1896.5

XLON

00173879383TRLO1.1.1

13/03/2019

08:53:33

29

1896.5

XLON

00173879384TRLO1.1.1

13/03/2019

08:53:33

150

1896.5

XLON

00173879385TRLO1.1.1

13/03/2019

08:53:33

92

1896.5

XLON

00173879386TRLO1.1.1

13/03/2019

08:55:55

130

1897

XLON

00173879699TRLO1.1.1

13/03/2019

08:57:15

121

1896.5

XLON

00173879906TRLO1.1.1

13/03/2019

08:58:16

150

1897.5

XLON

00173879993TRLO1.1.1

13/03/2019

08:58:16

88

1897.5

XLON

00173879994TRLO1.1.1

13/03/2019

08:58:20

9

1897.5

XLON

00173879998TRLO1.1.1

13/03/2019

08:58:23

239

1897

XLON

00173880008TRLO1.1.1

13/03/2019

09:00:03

174

1898.5

XLON

00173880143TRLO1.1.1

13/03/2019

09:01:27

163

1898.5

XLON

00173880399TRLO1.1.1

13/03/2019

09:02:15

86

1898.5

XLON

00173880502TRLO1.1.1

13/03/2019

09:03:32

191

1900

XLON

00173880625TRLO1.1.1

13/03/2019

09:04:47

250

1898.5

XLON

00173880824TRLO1.1.1

13/03/2019

09:04:47

40

1898.5

XLON

00173880825TRLO1.1.1

13/03/2019

09:04:47

164

1898

XLON

00173880828TRLO1.1.1

13/03/2019

09:06:52

101

1899

XLON

00173881067TRLO1.1.1

13/03/2019

09:08:29

195

1903

XLON

00173881268TRLO1.1.1

13/03/2019

09:08:33

220

1902.5

XLON

00173881277TRLO1.1.1

13/03/2019

09:09:07

134

1902

XLON

00173881317TRLO1.1.1

13/03/2019

09:12:51

152

1905

XLON

00173881721TRLO1.1.1

13/03/2019

09:12:52

195

1905

XLON

00173881722TRLO1.1.1

13/03/2019

09:13:05

223

1904.5

XLON

00173881755TRLO1.1.1

13/03/2019

09:13:21

92

1903.5

XLON

00173881802TRLO1.1.1

13/03/2019

09:14:20

82

1904.5

XLON

00173881939TRLO1.1.1

13/03/2019

09:15:48

170

1904.5

XLON

00173882160TRLO1.1.1

13/03/2019

09:15:48

96

1904

XLON

00173882161TRLO1.1.1

13/03/2019

09:17:30

92

1904.5

XLON

00173882322TRLO1.1.1

13/03/2019

09:17:30

70

1904

XLON

00173882323TRLO1.1.1

13/03/2019

09:19:12

243

1904

XLON

00173882499TRLO1.1.1

13/03/2019

09:19:19

163

1903.5

XLON

00173882503TRLO1.1.1

13/03/2019

09:21:22

149

1902

XLON

00173882698TRLO1.1.1

13/03/2019

09:23:18

255

1903

XLON

00173882899TRLO1.1.1

13/03/2019

09:24:35

186

1902.5

XLON

00173883077TRLO1.1.1

13/03/2019

09:25:03

211

1902

XLON

00173883129TRLO1.1.1

13/03/2019

09:25:39

76

1901.5

XLON

00173883165TRLO1.1.1

13/03/2019

09:25:40

93

1901

XLON

00173883167TRLO1.1.1

13/03/2019

09:27:35

150

1902.5

XLON

00173883305TRLO1.1.1

13/03/2019

09:27:57

96

1902

XLON

00173883331TRLO1.1.1

13/03/2019

09:29:55

170

1904

XLON

00173883458TRLO1.1.1

13/03/2019

09:29:55

38

1904

XLON

00173883459TRLO1.1.1

13/03/2019

09:29:55

178

1903.5

XLON

00173883460TRLO1.1.1

13/03/2019

09:34:58

200

1908

XLON

00173883942TRLO1.1.1

13/03/2019

09:34:58

15

1908

XLON

00173883943TRLO1.1.1

13/03/2019

09:34:58

139

1908

XLON

00173883944TRLO1.1.1

13/03/2019

09:34:58

33

1908.5

XLON

00173883945TRLO1.1.1

13/03/2019

09:34:58

387

1908

XLON

00173883946TRLO1.1.1

13/03/2019

09:37:06

169

1907

XLON

00173884145TRLO1.1.1

13/03/2019

09:37:06

10

1907

XLON

00173884146TRLO1.1.1

13/03/2019

09:37:40

130

1906.5

XLON

00173884207TRLO1.1.1

13/03/2019

09:39:28

222

1907.5

XLON

00173884399TRLO1.1.1

13/03/2019

09:39:28

28

1907.5

XLON

00173884400TRLO1.1.1

13/03/2019

09:39:28

97

1907.5

XLON

00173884401TRLO1.1.1

13/03/2019

09:40:16

100

1907.5

XLON

00173884455TRLO1.1.1

13/03/2019

09:41:42

150

1908

XLON

00173884565TRLO1.1.1

13/03/2019

09:43:45

200

1909.5

XLON

00173884783TRLO1.1.1

13/03/2019

09:45:09

232

1909.5

XLON

00173884964TRLO1.1.1

13/03/2019

09:46:17

169

1913

XLON

00173885020TRLO1.1.1

13/03/2019

09:47:13

149

1913.5

XLON

00173885109TRLO1.1.1

13/03/2019

09:47:22

84

1913

XLON

00173885153TRLO1.1.1

13/03/2019

09:48:20

79

1913.5

XLON

00173885243TRLO1.1.1

13/03/2019

09:50:21

166

1913.5

XLON

00173885424TRLO1.1.1

13/03/2019

09:50:21

136

1913

XLON

00173885425TRLO1.1.1

13/03/2019

09:50:21

30

1913

XLON

00173885426TRLO1.1.1

13/03/2019

09:52:03

100

1914.5

XLON

00173885562TRLO1.1.1

13/03/2019

09:52:03

67

1914.5

XLON

00173885563TRLO1.1.1

13/03/2019

09:55:04

274

1918

XLON

00173885820TRLO1.1.1

13/03/2019

09:55:04

234

1917.5

XLON

00173885821TRLO1.1.1

13/03/2019

09:55:13

92

1917

XLON

00173885860TRLO1.1.1

13/03/2019

09:55:13

22

1917

XLON

00173885863TRLO1.1.1

13/03/2019

09:56:51

86

1916

XLON

00173886070TRLO1.1.1

13/03/2019

09:58:32

250

1916.5

XLON

00173886192TRLO1.1.1

13/03/2019

09:58:48

10

1916.5

XLON

00173886212TRLO1.1.1

13/03/2019

09:59:47

140

1916

XLON

00173886264TRLO1.1.1

13/03/2019

09:59:58

126

1915

XLON

00173886288TRLO1.1.1

13/03/2019

10:00:29

138

1914

XLON

00173886367TRLO1.1.1

13/03/2019

10:02:17

47

1913

XLON

00173886501TRLO1.1.1

13/03/2019

10:02:17

31

1913

XLON

00173886502TRLO1.1.1

13/03/2019

10:02:17

152

1913

XLON

00173886503TRLO1.1.1

13/03/2019

10:03:05

92

1912.5

XLON

00173886573TRLO1.1.1

13/03/2019

10:04:19

71

1914

XLON

00173886740TRLO1.1.1

13/03/2019

10:04:19

35

1914

XLON

00173886741TRLO1.1.1

13/03/2019

10:04:30

80

1913.5

XLON

00173886771TRLO1.1.1

13/03/2019

10:06:38

229

1916

XLON

00173887089TRLO1.1.1

13/03/2019

10:08:23

153

1915.5

XLON

00173887198TRLO1.1.1

13/03/2019

10:08:23

88

1915.5

XLON

00173887199TRLO1.1.1

13/03/2019

10:09:20

75

1915

XLON

00173887257TRLO1.1.1

13/03/2019

10:09:20

153

1915

XLON

00173887258TRLO1.1.1

13/03/2019

10:12:06

243

1917

XLON

00173887524TRLO1.1.1

13/03/2019

10:12:45

94

1916.5

XLON

00173887563TRLO1.1.1

13/03/2019

10:12:45

62

1916.5

XLON

00173887564TRLO1.1.1

13/03/2019

10:14:28

45

1918.5

XLON

00173887709TRLO1.1.1

13/03/2019

10:16:08

44

1920.5

XLON

00173887849TRLO1.1.1

13/03/2019

10:16:08

188

1920.5

XLON

00173887850TRLO1.1.1

13/03/2019

10:16:27

154

1921

XLON

00173887920TRLO1.1.1

13/03/2019

10:17:25

199

1921.5

XLON

00173887997TRLO1.1.1

13/03/2019

10:17:57

123

1921

XLON

00173888036TRLO1.1.1

13/03/2019

10:18:01

86

1921

XLON

00173888040TRLO1.1.1

13/03/2019

10:18:05

22

1921

XLON

00173888046TRLO1.1.1

13/03/2019

10:18:46

56

1918

XLON

00173888104TRLO1.1.1

13/03/2019

10:21:20

229

1920.5

XLON

00173888343TRLO1.1.1

13/03/2019

10:21:20

135

1920

XLON

00173888344TRLO1.1.1

13/03/2019

10:23:10

126

1919

XLON

00173888619TRLO1.1.1

13/03/2019

10:24:25

89

1919

XLON

00173888729TRLO1.1.1

13/03/2019

10:25:47

220

1919.5

XLON

00173888830TRLO1.1.1

13/03/2019

10:26:02

175

1919

XLON

00173888862TRLO1.1.1

13/03/2019

10:26:02

14

1919

XLON

00173888863TRLO1.1.1

13/03/2019

10:27:17

86

1917

XLON

00173889033TRLO1.1.1

13/03/2019

10:27:56

130

1916

XLON

00173889079TRLO1.1.1

13/03/2019

10:28:09

20

1915

XLON

00173889160TRLO1.1.1

13/03/2019

10:28:09

65

1915

XLON

00173889161TRLO1.1.1

13/03/2019

10:29:13

84

1914.5

XLON

00173889228TRLO1.1.1

13/03/2019

10:29:45

101

1914

XLON

00173889302TRLO1.1.1

13/03/2019

10:30:54

76

1914

XLON

00173889385TRLO1.1.1

13/03/2019

10:33:42

215

1917

XLON

00173889640TRLO1.1.1

13/03/2019

10:34:52

231

1918

XLON

00173889750TRLO1.1.1

13/03/2019

10:34:52

183

1917.5

XLON

00173889751TRLO1.1.1

13/03/2019

10:35:54

125

1914

XLON

00173889872TRLO1.1.1

13/03/2019

10:37:57

105

1915

XLON

00173890061TRLO1.1.1

13/03/2019

10:39:28

198

1916

XLON

00173890232TRLO1.1.1

13/03/2019

10:41:11

97

1916

XLON

00173890418TRLO1.1.1

13/03/2019

10:42:51

234

1916.5

XLON

00173890528TRLO1.1.1

13/03/2019

10:43:17

234

1916

XLON

00173890549TRLO1.1.1

13/03/2019

10:45:59

252

1918.5

XLON

00173890700TRLO1.1.1

13/03/2019

10:47:38

279

1919

XLON

00173890803TRLO1.1.1

13/03/2019

10:47:50

165

1918.5

XLON

00173890822TRLO1.1.1

13/03/2019

10:48:29

74

1918

XLON

00173890860TRLO1.1.1

13/03/2019

10:49:30

83

1917.5

XLON

00173890950TRLO1.1.1

13/03/2019

10:49:30

35

1917.5

XLON

00173890951TRLO1.1.1

13/03/2019

10:50:06

78

1917.5

XLON

00173891004TRLO1.1.1

13/03/2019

10:51:01

134

1917

XLON

00173891079TRLO1.1.1

13/03/2019

10:51:32

64

1916.5

XLON

00173891112TRLO1.1.1

13/03/2019

10:51:32

21

1916.5

XLON

00173891113TRLO1.1.1

13/03/2019

10:53:12

87

1915

XLON

00173891253TRLO1.1.1

13/03/2019

10:53:12

78

1915

XLON

00173891254TRLO1.1.1

13/03/2019

10:53:12

82

1914.5

XLON

00173891255TRLO1.1.1

13/03/2019

10:54:48

128

1913.5

XLON

00173891410TRLO1.1.1

13/03/2019

10:55:01

104

1912.5

XLON

00173891418TRLO1.1.1

13/03/2019

10:55:45

92

1911.5

XLON

00173891469TRLO1.1.1

13/03/2019

10:57:32

156

1913.5

XLON

00173891617TRLO1.1.1

13/03/2019

10:58:18

170

1914

XLON

00173891752TRLO1.1.1

13/03/2019

10:58:59

81

1914

XLON

00173891805TRLO1.1.1

13/03/2019

11:00:28

164

1914

XLON

00173891901TRLO1.1.1

13/03/2019

11:01:14

76

1913.5

XLON

00173891993TRLO1.1.1

13/03/2019

11:03:44

176

1915

XLON

00173892192TRLO1.1.1

13/03/2019

11:03:44

18

1915

XLON

00173892193TRLO1.1.1

13/03/2019

11:06:54

153

1915.5

XLON

00173892367TRLO1.1.1

13/03/2019

11:06:54

78

1915.5

XLON

00173892368TRLO1.1.1

13/03/2019

11:07:08

160

1915.5

XLON

00173892381TRLO1.1.1

13/03/2019

11:07:12

7

1915

XLON

00173892387TRLO1.1.1

13/03/2019

11:07:12

147

1915

XLON

00173892389TRLO1.1.1

13/03/2019

11:07:12

90

1915

XLON

00173892390TRLO1.1.1

13/03/2019

11:08:44

156

1915

XLON

00173892510TRLO1.1.1

13/03/2019

11:11:23

195

1917

XLON

00173892682TRLO1.1.1

13/03/2019

11:13:05

202

1917.5

XLON

00173892776TRLO1.1.1

13/03/2019

11:13:19

160

1917

XLON

00173892798TRLO1.1.1

13/03/2019

11:16:01

84

1918

XLON

00173893018TRLO1.1.1

13/03/2019

11:16:01

120

1918

XLON

00173893019TRLO1.1.1

13/03/2019

11:16:01

29

1918

XLON

00173893020TRLO1.1.1

13/03/2019

11:17:52

240

1918

XLON

00173893190TRLO1.1.1

13/03/2019

11:22:19

77

1916

XLON

00173893486TRLO1.1.1

13/03/2019

11:22:19

73

1916

XLON

00173893487TRLO1.1.1

13/03/2019

11:22:45

231

1916.5

XLON

00173893510TRLO1.1.1

13/03/2019

11:22:45

71

1916

XLON

00173893511TRLO1.1.1

13/03/2019

11:22:53

198

1916

XLON

00173893537TRLO1.1.1

13/03/2019

11:23:01

74

1916

XLON

00173893543TRLO1.1.1

13/03/2019

11:25:56

205

1917

XLON

00173893718TRLO1.1.1

13/03/2019

11:26:12

196

1916.5

XLON

00173893758TRLO1.1.1

13/03/2019

11:26:12

1

1916.5

XLON

00173893759TRLO1.1.1

13/03/2019

11:29:28

33

1917

XLON

00173893988TRLO1.1.1

13/03/2019

11:32:55

91

1920.5

XLON

00173894242TRLO1.1.1

13/03/2019

11:32:55

329

1920.5

XLON

00173894243TRLO1.1.1

13/03/2019

11:32:59

250

1920.5

XLON

00173894252TRLO1.1.1

13/03/2019

11:32:59

35

1920.5

XLON

00173894253TRLO1.1.1

13/03/2019

11:32:59

35

1920.5

XLON

00173894254TRLO1.1.1

13/03/2019

11:33:02

181

1920

XLON

00173894265TRLO1.1.1

13/03/2019

11:35:37

191

1921.5

XLON

00173894472TRLO1.1.1

13/03/2019

11:35:46

113

1921

XLON

00173894503TRLO1.1.1

13/03/2019

11:36:51

15

1920.5

XLON

00173894562TRLO1.1.1

13/03/2019

11:36:51

110

1920.5

XLON

00173894563TRLO1.1.1

13/03/2019

11:38:04

73

1919.5

XLON

00173894655TRLO1.1.1

13/03/2019

11:38:04

20

1919.5

XLON

00173894656TRLO1.1.1

13/03/2019

11:38:25

87

1919.5

XLON

00173894685TRLO1.1.1

13/03/2019

11:39:52

105

1920

XLON

00173894817TRLO1.1.1

13/03/2019

11:40:49

60

1919.5

XLON

00173894871TRLO1.1.1

13/03/2019

11:40:49

156

1919.5

XLON

00173894872TRLO1.1.1

13/03/2019

11:42:48

120

1922.5

XLON

00173895041TRLO1.1.1

13/03/2019

11:43:08

43

1922

XLON

00173895048TRLO1.1.1

13/03/2019

11:43:08

53

1922

XLON

00173895049TRLO1.1.1

13/03/2019

11:45:03

187

1922.5

XLON

00173895201TRLO1.1.1

13/03/2019

11:45:50

101

1922

XLON

00173895254TRLO1.1.1

13/03/2019

11:48:00

203

1923

XLON

00173895452TRLO1.1.1

13/03/2019

11:48:00

81

1922.5

XLON

00173895454TRLO1.1.1

13/03/2019

11:48:04

24

1922.5

XLON

00173895455TRLO1.1.1

13/03/2019

11:48:04

56

1922.5

XLON

00173895456TRLO1.1.1

13/03/2019

11:50:03

113

1923

XLON

00173895658TRLO1.1.1

13/03/2019

11:50:52

103

1922

XLON

00173895742TRLO1.1.1

13/03/2019

11:51:00

80

1921.5

XLON

00173895746TRLO1.1.1

13/03/2019

11:51:00

48

1921.5

XLON

00173895747TRLO1.1.1

13/03/2019

11:51:23

87

1922

XLON

00173895773TRLO1.1.1

13/03/2019

11:53:28

132

1923

XLON

00173895909TRLO1.1.1

13/03/2019

11:54:30

89

1923

XLON

00173896002TRLO1.1.1

13/03/2019

11:54:30

57

1922.5

XLON

00173896004TRLO1.1.1

13/03/2019

11:55:02

97

1921.5

XLON

00173896070TRLO1.1.1

13/03/2019

11:55:42

141

1921

XLON

00173896101TRLO1.1.1

13/03/2019

11:56:09

109

1920.5

XLON

00173896128TRLO1.1.1

13/03/2019

11:56:53

86

1920.5

XLON

00173896206TRLO1.1.1

13/03/2019

11:59:40

145

1923.5

XLON

00173896416TRLO1.1.1

13/03/2019

11:59:44

179

1923

XLON

00173896430TRLO1.1.1

13/03/2019

12:02:17

86

1922

XLON

00173896663TRLO1.1.1

13/03/2019

12:04:38

181

1924

XLON

00173897113TRLO1.1.1

13/03/2019

12:06:08

162

1926

XLON

00173897239TRLO1.1.1

13/03/2019

12:08:08

163

1926

XLON

00173897401TRLO1.1.1

13/03/2019

12:09:21

154

1927

XLON

00173897534TRLO1.1.1

13/03/2019

12:10:32

100

1928

XLON

00173897813TRLO1.1.1

13/03/2019

12:10:32

90

1928

XLON

00173897814TRLO1.1.1

13/03/2019

12:12:00

192

1930

XLON

00173897947TRLO1.1.1

13/03/2019

12:13:15

4

1930

XLON

00173898056TRLO1.1.1

13/03/2019

12:13:38

100

1930.5

XLON

00173898090TRLO1.1.1

13/03/2019

12:13:38

119

1930.5

XLON

00173898091TRLO1.1.1

13/03/2019

12:13:38

14

1930.5

XLON

00173898093TRLO1.1.1

13/03/2019

12:14:18

162

1930

XLON

00173898153TRLO1.1.1

13/03/2019

12:15:37

143

1930

XLON

00173898306TRLO1.1.1

13/03/2019

12:17:47

214

1930

XLON

00173898531TRLO1.1.1

13/03/2019

12:17:47

102

1929.5

XLON

00173898532TRLO1.1.1

13/03/2019

12:17:47

36

1929.5

XLON

00173898533TRLO1.1.1

13/03/2019

12:19:59

129

1930

XLON

00173898751TRLO1.1.1

13/03/2019

12:20:23

159

1929.5

XLON

00173898776TRLO1.1.1

13/03/2019

12:21:13

72

1930

XLON

00173898841TRLO1.1.1

13/03/2019

12:22:21

168

1929.5

XLON

00173898979TRLO1.1.1

13/03/2019

12:25:27

218

1930

XLON

00173899196TRLO1.1.1

13/03/2019

12:25:36

187

1929.5

XLON

00173899205TRLO1.1.1

13/03/2019

12:27:34

1

1929.5

XLON

00173899349TRLO1.1.1

13/03/2019

12:27:34

84

1929.5

XLON

00173899350TRLO1.1.1

13/03/2019

12:27:34

7

1929.5

XLON

00173899351TRLO1.1.1

13/03/2019

12:27:35

147

1929.5

XLON

00173899352TRLO1.1.1

13/03/2019

12:27:39

16

1929.5

XLON

00173899362TRLO1.1.1

13/03/2019

12:29:52

7

1930

XLON

00173899565TRLO1.1.1

13/03/2019

12:29:52

83

1930

XLON

00173899566TRLO1.1.1

13/03/2019

12:29:52

72

1930

XLON

00173899567TRLO1.1.1

13/03/2019

12:31:01

150

1930

XLON

00173899680TRLO1.1.1

13/03/2019

12:31:01

146

1929.5

XLON

00173899684TRLO1.1.1

13/03/2019

12:31:54

154

1927.5

XLON

00173899747TRLO1.1.1

13/03/2019

12:33:23

103

1927

XLON

00173899892TRLO1.1.1

13/03/2019

12:36:11

85

1926.5

XLON

00173900094TRLO1.1.1

13/03/2019

12:36:11

184

1926.5

XLON

00173900095TRLO1.1.1

13/03/2019

12:37:51

76

1927

XLON

00173900179TRLO1.1.1

13/03/2019

12:38:31

74

1926.5

XLON

00173900220TRLO1.1.1

13/03/2019

12:38:31

13

1926.5

XLON

00173900221TRLO1.1.1

13/03/2019

12:38:31

57

1926.5

XLON

00173900222TRLO1.1.1

13/03/2019

12:39:25

73

1926.5

XLON

00173900263TRLO1.1.1

13/03/2019

12:39:55

63

1926

XLON

00173900292TRLO1.1.1

13/03/2019

12:39:56

66

1926

XLON

00173900293TRLO1.1.1

13/03/2019

12:39:56

60

1926

XLON

00173900294TRLO1.1.1

13/03/2019

12:39:56

127

1926

XLON

00173900295TRLO1.1.1

13/03/2019

12:40:57

99

1925.5

XLON

00173900368TRLO1.1.1

13/03/2019

12:43:24

72

1926

XLON

00173900533TRLO1.1.1

13/03/2019

12:43:25

20

1926

XLON

00173900534TRLO1.1.1

13/03/2019

12:43:25

118

1926

XLON

00173900535TRLO1.1.1

13/03/2019

12:43:50

150

1925.5

XLON

00173900576TRLO1.1.1

13/03/2019

12:45:16

140

1925

XLON

00173900671TRLO1.1.1

13/03/2019

12:46:34

107

1924.5

XLON

00173900759TRLO1.1.1

13/03/2019

12:47:36

113

1924

XLON

00173900821TRLO1.1.1

13/03/2019

12:47:36

87

1924

XLON

00173900822TRLO1.1.1

13/03/2019

12:48:07

20

1924

XLON

00173900866TRLO1.1.1

13/03/2019

12:49:09

135

1924.5

XLON

00173900906TRLO1.1.1

13/03/2019

12:50:14

186

1924.5

XLON

00173900963TRLO1.1.1

13/03/2019

12:50:25

100

1925.5

XLON

00173900980TRLO1.1.1

13/03/2019

12:50:28

100

1925

XLON

00173900981TRLO1.1.1

13/03/2019

12:51:20

93

1924

XLON

00173901045TRLO1.1.1

13/03/2019

12:53:16

116

1923

XLON

00173901139TRLO1.1.1

13/03/2019

12:53:33

95

1922.5

XLON

00173901157TRLO1.1.1

13/03/2019

12:56:10

83

1924

XLON

00173901304TRLO1.1.1

13/03/2019

12:56:41

75

1924

XLON

00173901349TRLO1.1.1

13/03/2019

12:56:41

200

1924

XLON

00173901350TRLO1.1.1

13/03/2019

12:56:48

128

1923.5

XLON

00173901357TRLO1.1.1

13/03/2019

12:59:44

74

1926

XLON

00173901578TRLO1.1.1

13/03/2019

12:59:56

77

1926

XLON

00173901587TRLO1.1.1

13/03/2019

13:00:03

72

1926

XLON

00173901594TRLO1.1.1

13/03/2019

13:02:04

216

1926.5

XLON

00173901757TRLO1.1.1

13/03/2019

13:02:04

135

1926.5

XLON

00173901758TRLO1.1.1

13/03/2019

13:02:06

153

1926

XLON

00173901761TRLO1.1.1

13/03/2019

13:03:27

49

1925.5

XLON

00173901850TRLO1.1.1

13/03/2019

13:03:28

30

1925.5

XLON

00173901853TRLO1.1.1

13/03/2019

13:05:56

162

1927

XLON

00173902088TRLO1.1.1

13/03/2019

13:07:05

161

1926.5

XLON

00173902174TRLO1.1.1

13/03/2019

13:07:05

78

1926.5

XLON

00173902175TRLO1.1.1

13/03/2019

13:07:05

78

1926.5

XLON

00173902177TRLO1.1.1

13/03/2019

13:09:32

179

1927

XLON

00173902430TRLO1.1.1

13/03/2019

13:10:05

61

1927

XLON

00173902487TRLO1.1.1

13/03/2019

13:10:05

18

1927

XLON

00173902488TRLO1.1.1

13/03/2019

13:10:35

73

1926.5

XLON

00173902552TRLO1.1.1

13/03/2019

13:10:35

111

1926.5

XLON

00173902553TRLO1.1.1

13/03/2019

13:10:35

66

1926.5

XLON

00173902554TRLO1.1.1

13/03/2019

13:10:35

42

1926.5

XLON

00173902555TRLO1.1.1

13/03/2019

13:12:21

74

1928.5

XLON

00173902724TRLO1.1.1

13/03/2019

13:13:34

156

1930

XLON

00173902819TRLO1.1.1

13/03/2019

13:13:34

146

1930

XLON

00173902820TRLO1.1.1

13/03/2019

13:13:34

94

1929.5

XLON

00173902821TRLO1.1.1

13/03/2019

13:14:13

85

1929

XLON

00173902912TRLO1.1.1

13/03/2019

13:14:42

80

1927.5

XLON

00173902963TRLO1.1.1

13/03/2019

13:16:25

141

1930

XLON

00173903175TRLO1.1.1

13/03/2019

13:16:27

111

1929.5

XLON

00173903176TRLO1.1.1

13/03/2019

13:18:34

137

1932

XLON

00173903523TRLO1.1.1

13/03/2019

13:19:59

72

1932

XLON

00173903692TRLO1.1.1

13/03/2019

13:19:59

23

1932

XLON

00173903693TRLO1.1.1

13/03/2019

13:20:03

50

1932

XLON

00173903710TRLO1.1.1

13/03/2019

13:21:11

108

1932.5

XLON

00173903811TRLO1.1.1

13/03/2019

13:21:16

70

1932.5

XLON

00173903819TRLO1.1.1

13/03/2019

13:22:14

77

1932.5

XLON

00173903922TRLO1.1.1

13/03/2019

13:22:59

66

1933

XLON

00173903990TRLO1.1.1

13/03/2019

13:22:59

12

1933

XLON

00173903991TRLO1.1.1

13/03/2019

13:22:59

80

1933

XLON

00173903992TRLO1.1.1

13/03/2019

13:23:13

61

1933

XLON

00173904005TRLO1.1.1

13/03/2019

13:23:13

9

1933

XLON

00173904007TRLO1.1.1

13/03/2019

13:23:26

140

1932.5

XLON

00173904032TRLO1.1.1

13/03/2019

13:24:51

70

1934

XLON

00173904140TRLO1.1.1

13/03/2019

13:25:43

78

1934.5

XLON

00173904187TRLO1.1.1

13/03/2019

13:26:14

70

1935.5

XLON

00173904294TRLO1.1.1

13/03/2019

13:26:14

42

1935.5

XLON

00173904295TRLO1.1.1

13/03/2019

13:26:39

66

1935.5

XLON

00173904346TRLO1.1.1

13/03/2019

13:26:39

11

1935.5

XLON

00173904347TRLO1.1.1

13/03/2019

13:27:00

35

1935.5

XLON

00173904384TRLO1.1.1

13/03/2019

13:27:49

108

1936.5

XLON

00173904440TRLO1.1.1

13/03/2019

13:28:17

39

1936.5

XLON

00173904592TRLO1.1.1

13/03/2019

13:28:17

33

1936.5

XLON

00173904593TRLO1.1.1

13/03/2019

13:28:17

98

1936

XLON

00173904594TRLO1.1.1

13/03/2019

13:28:17

25

1936

XLON

00173904595TRLO1.1.1

13/03/2019

13:28:17

77

1936

XLON

00173904596TRLO1.1.1

13/03/2019

13:29:56

81

1937

XLON

00173904818TRLO1.1.1

13/03/2019

13:29:56

131

1937

XLON

00173904819TRLO1.1.1

13/03/2019

13:29:57

112

1936.5

XLON

00173904822TRLO1.1.1

13/03/2019

13:31:40

109

1936

XLON

00173905233TRLO1.1.1

13/03/2019

13:31:50

128

1935.5

XLON

00173905274TRLO1.1.1

13/03/2019

13:32:09

86

1934

XLON

00173905318TRLO1.1.1

13/03/2019

13:32:09

15

1934

XLON

00173905319TRLO1.1.1

13/03/2019

13:32:09

7

1934

XLON

00173905320TRLO1.1.1

13/03/2019

13:32:09

38

1934

XLON

00173905321TRLO1.1.1

13/03/2019

13:33:11

71

1936

XLON

00173905495TRLO1.1.1

13/03/2019

13:33:11

79

1936

XLON

00173905496TRLO1.1.1

13/03/2019

13:33:21

115

1935.5

XLON

00173905542TRLO1.1.1

13/03/2019

13:33:21

96

1935

XLON

00173905543TRLO1.1.1

13/03/2019

13:33:21

6

1935

XLON

00173905557TRLO1.1.1

13/03/2019

13:34:03

113

1935

XLON

00173905681TRLO1.1.1

13/03/2019

13:34:45

104

1935

XLON

00173905838TRLO1.1.1

13/03/2019

13:35:25

92

1934

XLON

00173905979TRLO1.1.1

13/03/2019

13:35:26

60

1933.5

XLON

00173905980TRLO1.1.1

13/03/2019

13:36:18

88

1931

XLON

00173906085TRLO1.1.1

13/03/2019

13:36:48

69

1930

XLON

00173906160TRLO1.1.1

13/03/2019

13:36:48

11

1930

XLON

00173906162TRLO1.1.1

13/03/2019

13:37:08

83

1929

XLON

00173906244TRLO1.1.1

13/03/2019

13:41:00

14

1928.5

XLON

00173906790TRLO1.1.1

13/03/2019

13:41:01

220

1929

XLON

00173906791TRLO1.1.1

13/03/2019

13:41:01

116

1929

XLON

00173906792TRLO1.1.1

13/03/2019

13:41:29

70

1929.5

XLON

00173906867TRLO1.1.1

13/03/2019

13:42:01

72

1929

XLON

00173906912TRLO1.1.1

13/03/2019

13:42:01

69

1929

XLON

00173906914TRLO1.1.1

13/03/2019

13:42:02

52

1929

XLON

00173906916TRLO1.1.1

13/03/2019

13:43:34

76

1931

XLON

00173907216TRLO1.1.1

13/03/2019

13:43:34

108

1931

XLON

00173907217TRLO1.1.1

13/03/2019

13:43:34

72

1931

XLON

00173907218TRLO1.1.1

13/03/2019

13:45:01

133

1931.5

XLON

00173907626TRLO1.1.1

13/03/2019

13:45:25

75

1931

XLON

00173907749TRLO1.1.1

13/03/2019

13:45:25

70

1931

XLON

00173907752TRLO1.1.1

13/03/2019

13:45:25

73

1930.5

XLON

00173907755TRLO1.1.1

13/03/2019

13:45:26

13

1930.5

XLON

00173907790TRLO1.1.1

13/03/2019

13:45:33

87

1930

XLON

00173907812TRLO1.1.1

13/03/2019

13:47:11

113

1931

XLON

00173908131TRLO1.1.1

13/03/2019

13:47:11

89

1930.5

XLON

00173908133TRLO1.1.1

13/03/2019

13:47:29

87

1929.5

XLON

00173908223TRLO1.1.1

13/03/2019

13:49:39

127

1930

XLON

00173908660TRLO1.1.1

13/03/2019

13:49:52

23

1929.5

XLON

00173908690TRLO1.1.1

13/03/2019

13:49:52

52

1929.5

XLON

00173908691TRLO1.1.1

13/03/2019

13:49:52

134

1929.5

XLON

00173908692TRLO1.1.1

13/03/2019

13:50:31

105

1929.5

XLON

00173908825TRLO1.1.1

13/03/2019

13:51:55

152

1929.5

XLON

00173909106TRLO1.1.1

13/03/2019

13:51:55

33

1929.5

XLON

00173909107TRLO1.1.1

13/03/2019

13:51:55

42

1929.5

XLON

00173909108TRLO1.1.1

13/03/2019

13:53:13

72

1930

XLON

00173909296TRLO1.1.1

13/03/2019

13:54:15

77

1931

XLON

00173909425TRLO1.1.1

13/03/2019

13:54:49

72

1930.5

XLON

00173909566TRLO1.1.1

13/03/2019

13:54:49

75

1930.5

XLON

00173909567TRLO1.1.1

13/03/2019

13:56:00

71

1930.5

XLON

00173909929TRLO1.1.1

13/03/2019

13:56:00

71

1930.5

XLON

00173909930TRLO1.1.1

13/03/2019

13:56:00

101

1930.5

XLON

00173909931TRLO1.1.1

13/03/2019

13:56:00

40

1930.5

XLON

00173909932TRLO1.1.1

13/03/2019

13:56:00

75

1930.5

XLON

00173909933TRLO1.1.1

13/03/2019

13:56:14

111

1930

XLON

00173909965TRLO1.1.1

13/03/2019

13:58:27

73

1929.5

XLON

00173910335TRLO1.1.1

13/03/2019

13:58:27

87

1929.5

XLON

00173910336TRLO1.1.1

13/03/2019

14:02:32

472

1930.5

XLON

00173911055TRLO1.1.1

13/03/2019

14:02:32

109

1930.5

XLON

00173911056TRLO1.1.1

13/03/2019

14:03:05

71

1930

XLON

00173911128TRLO1.1.1

13/03/2019

14:03:05

86

1930

XLON

00173911129TRLO1.1.1

13/03/2019

14:03:36

159

1929.5

XLON

00173911244TRLO1.1.1

13/03/2019

14:03:36

74

1929.5

XLON

00173911245TRLO1.1.1

13/03/2019

14:03:47

27

1929

XLON

00173911300TRLO1.1.1

13/03/2019

14:03:47

60

1929

XLON

00173911301TRLO1.1.1

13/03/2019

14:05:31

118

1928

XLON

00173911531TRLO1.1.1

13/03/2019

14:05:31

74

1928

XLON

00173911532TRLO1.1.1

13/03/2019

14:07:03

73

1928

XLON

00173911732TRLO1.1.1

13/03/2019

14:07:03

77

1928

XLON

00173911733TRLO1.1.1

13/03/2019

14:07:03

72

1928

XLON

00173911734TRLO1.1.1

13/03/2019

14:07:03

73

1928

XLON

00173911735TRLO1.1.1

13/03/2019

14:08:31

82

1927.5

XLON

00173911921TRLO1.1.1

13/03/2019

14:08:31

70

1927.5

XLON

00173911922TRLO1.1.1

13/03/2019

14:08:31

93

1927.5

XLON

00173911923TRLO1.1.1

13/03/2019

14:08:32

77

1927

XLON

00173911924TRLO1.1.1

13/03/2019

14:09:08

76

1927

XLON

00173912020TRLO1.1.1

13/03/2019

14:09:45

136

1927

XLON

00173912181TRLO1.1.1

13/03/2019

14:11:10

56

1927

XLON

00173912390TRLO1.1.1

13/03/2019

14:11:10

24

1927

XLON

00173912391TRLO1.1.1

13/03/2019

14:11:10

73

1927

XLON

00173912392TRLO1.1.1

13/03/2019

14:11:55

84

1927

XLON

00173912458TRLO1.1.1

13/03/2019

14:11:55

77

1927

XLON

00173912459TRLO1.1.1

13/03/2019

14:13:28

83

1927

XLON

00173912646TRLO1.1.1

13/03/2019

14:13:28

72

1927

XLON

00173912647TRLO1.1.1

13/03/2019

14:14:05

78

1927

XLON

00173912713TRLO1.1.1

13/03/2019

14:14:05

76

1927

XLON

00173912714TRLO1.1.1

13/03/2019

14:14:12

103

1926.5

XLON

00173912731TRLO1.1.1

13/03/2019

14:14:48

30

1925.5

XLON

00173912910TRLO1.1.1

13/03/2019

14:14:48

120

1925.5

XLON

00173912911TRLO1.1.1

13/03/2019

14:15:19

121

1925.5

XLON

00173913046TRLO1.1.1

13/03/2019

14:15:30

62

1926

XLON

00173913079TRLO1.1.1

13/03/2019

14:15:30

11

1926

XLON

00173913080TRLO1.1.1

13/03/2019

14:16:20

86

1926

XLON

00173913195TRLO1.1.1

13/03/2019

14:17:12

120

1926

XLON

00173913299TRLO1.1.1

13/03/2019

14:18:52

78

1926.5

XLON

00173913551TRLO1.1.1

13/03/2019

14:18:54

92

1926

XLON

00173913553TRLO1.1.1

13/03/2019

14:18:54

88

1926

XLON

00173913555TRLO1.1.1

13/03/2019

14:19:01

86

1924.5

XLON

00173913567TRLO1.1.1

13/03/2019

14:19:03

80

1924

XLON

00173913578TRLO1.1.1

13/03/2019

14:19:42

87

1925

XLON

00173913774TRLO1.1.1

13/03/2019

14:20:00

103

1924.5

XLON

00173913809TRLO1.1.1

13/03/2019

14:20:56

102

1923

XLON

00173913999TRLO1.1.1

13/03/2019

14:21:04

50

1922.5

XLON

00173914011TRLO1.1.1

13/03/2019

14:21:04

37

1922.5

XLON

00173914012TRLO1.1.1

13/03/2019

14:22:04

157

1920

XLON

00173914158TRLO1.1.1

13/03/2019

14:23:29

86

1921.5

XLON

00173914361TRLO1.1.1

13/03/2019

14:23:51

85

1922

XLON

00173914384TRLO1.1.1

13/03/2019

14:23:51

1

1922

XLON

00173914385TRLO1.1.1

13/03/2019

14:24:42

80

1922.5

XLON

00173914541TRLO1.1.1

13/03/2019

14:24:42

90

1922.5

XLON

00173914542TRLO1.1.1

13/03/2019

14:24:42

5

1922.5

XLON

00173914543TRLO1.1.1

13/03/2019

14:24:42

78

1922.5

XLON

00173914544TRLO1.1.1

13/03/2019

14:26:27

77

1924.5

XLON

00173914829TRLO1.1.1

13/03/2019

14:26:27

95

1924

XLON

00173914833TRLO1.1.1

13/03/2019

14:26:32

72

1924

XLON

00173914853TRLO1.1.1

13/03/2019

14:26:32

90

1924

XLON

00173914854TRLO1.1.1

13/03/2019

14:26:32

54

1923.5

XLON

00173914855TRLO1.1.1

13/03/2019

14:26:45

97

1923.5

XLON

00173914879TRLO1.1.1

13/03/2019

14:27:16

9

1921.5

XLON

00173914976TRLO1.1.1

13/03/2019

14:28:02

111

1921.5

XLON

00173915115TRLO1.1.1

13/03/2019

14:29:20

71

1921.5

XLON

00173915316TRLO1.1.1

13/03/2019

14:29:20

71

1921.5

XLON

00173915318TRLO1.1.1

13/03/2019

14:29:20

78

1921.5

XLON

00173915319TRLO1.1.1

13/03/2019

14:29:20

85

1921

XLON

00173915321TRLO1.1.1

13/03/2019

14:29:29

80

1920

XLON

00173915379TRLO1.1.1

13/03/2019

14:29:29

7

1920

XLON

00173915380TRLO1.1.1

13/03/2019

14:30:06

74

1919.5

XLON

00173915523TRLO1.1.1

13/03/2019

14:30:49

74

1921.5

XLON

00173915736TRLO1.1.1

13/03/2019

14:32:15

62

1923.5

XLON

00173915994TRLO1.1.1

13/03/2019

14:32:15

12

1923.5

XLON

00173915995TRLO1.1.1

13/03/2019

14:32:44

12

1924

XLON

00173916065TRLO1.1.1

13/03/2019

14:32:44

82

1924

XLON

00173916066TRLO1.1.1

13/03/2019

14:33:14

36

1926.5

XLON

00173916191TRLO1.1.1

13/03/2019

14:33:14

42

1926.5

XLON

00173916192TRLO1.1.1

13/03/2019

14:33:15

160

1926.5

XLON

00173916195TRLO1.1.1

13/03/2019

14:33:15

96

1926

XLON

00173916196TRLO1.1.1

13/03/2019

14:33:15

14

1926

XLON

00173916197TRLO1.1.1

13/03/2019

14:33:15

50

1926

XLON

00173916198TRLO1.1.1

13/03/2019

14:34:04

91

1926.5

XLON

00173916391TRLO1.1.1

13/03/2019

14:34:50

109

1925.5

XLON

00173916543TRLO1.1.1

13/03/2019

14:34:50

75

1925.5

XLON

00173916544TRLO1.1.1

13/03/2019

14:36:25

127

1928

XLON

00173916793TRLO1.1.1

13/03/2019

14:36:25

23

1928

XLON

00173916794TRLO1.1.1

13/03/2019

14:36:59

82

1928

XLON

00173916873TRLO1.1.1

13/03/2019

14:37:31

74

1928.5

XLON

00173917049TRLO1.1.1

13/03/2019

14:37:48

148

1928.5

XLON

00173917117TRLO1.1.1

13/03/2019

14:37:48

71

1928.5

XLON

00173917118TRLO1.1.1

13/03/2019

14:39:01

162

1928.5

XLON

00173917291TRLO1.1.1

13/03/2019

14:39:01

76

1928.5

XLON

00173917292TRLO1.1.1

13/03/2019

14:39:01

77

1928

XLON

00173917293TRLO1.1.1

13/03/2019

14:40:40

90

1930

XLON

00173917526TRLO1.1.1

13/03/2019

14:40:54

152

1930

XLON

00173917543TRLO1.1.1

13/03/2019

14:40:54

68

1929.5

XLON

00173917544TRLO1.1.1

13/03/2019

14:41:15

28

1929.5

XLON

00173917600TRLO1.1.1

13/03/2019

14:41:15

35

1929.5

XLON

00173917601TRLO1.1.1

13/03/2019

14:41:20

79

1929

XLON

00173917617TRLO1.1.1

13/03/2019

14:42:24

147

1928.5

XLON

00173917752TRLO1.1.1

13/03/2019

14:42:24

71

1928.5

XLON

00173917753TRLO1.1.1

13/03/2019

14:42:24

73

1928.5

XLON

00173917754TRLO1.1.1

13/03/2019

14:42:47

96

1927.5

XLON

00173917810TRLO1.1.1

13/03/2019

14:43:17

70

1926

XLON

00173917922TRLO1.1.1

13/03/2019

14:43:41

104

1925.5

XLON

00173918025TRLO1.1.1

13/03/2019

14:44:26

136

1924

XLON

00173918172TRLO1.1.1

13/03/2019

14:45:02

130

1923.5

XLON

00173918327TRLO1.1.1

13/03/2019

14:46:08

74

1924

XLON

00173918559TRLO1.1.1

13/03/2019

14:46:08

78

1924

XLON

00173918560TRLO1.1.1

13/03/2019

14:46:08

82

1923.5

XLON

00173918563TRLO1.1.1

13/03/2019

14:46:36

100

1923.5

XLON

00173918708TRLO1.1.1

13/03/2019

14:47:15

86

1923

XLON

00173918783TRLO1.1.1

13/03/2019

14:47:29

102

1922

XLON

00173918828TRLO1.1.1

13/03/2019

14:47:44

100

1921

XLON

00173918884TRLO1.1.1

13/03/2019

14:48:46

82

1922.5

XLON

00173919030TRLO1.1.1

13/03/2019

14:49:08

98

1922

XLON

00173919072TRLO1.1.1

13/03/2019

14:49:08

71

1922

XLON

00173919073TRLO1.1.1

13/03/2019

14:49:19

85

1921.5

XLON

00173919103TRLO1.1.1

13/03/2019

14:50:01

78

1921

XLON

00173919227TRLO1.1.1

13/03/2019

14:51:28

85

1921

XLON

00173919405TRLO1.1.1

13/03/2019

14:52:15

70

1924

XLON

00173919496TRLO1.1.1

13/03/2019

14:52:15

89

1924

XLON

00173919497TRLO1.1.1

13/03/2019

14:52:15

51

1923.5

XLON

00173919498TRLO1.1.1

13/03/2019

14:52:31

51

1922.5

XLON

00173919527TRLO1.1.1

13/03/2019

14:52:31

24

1922.5

XLON

00173919530TRLO1.1.1

13/03/2019

14:52:31

93

1922.5

XLON

00173919531TRLO1.1.1

13/03/2019

14:52:31

70

1922.5

XLON

00173919532TRLO1.1.1

13/03/2019

14:53:08

57

1922

XLON

00173919580TRLO1.1.1

13/03/2019

14:53:08

78

1922

XLON

00173919581TRLO1.1.1

13/03/2019

14:54:31

39

1923.5

XLON

00173919709TRLO1.1.1

13/03/2019

14:56:39

246

1923.5

XLON

00173920109TRLO1.1.1

13/03/2019

14:56:39

90

1923.5

XLON

00173920111TRLO1.1.1

13/03/2019

14:56:39

74

1923.5

XLON

00173920112TRLO1.1.1

13/03/2019

14:56:39

264

1924

XLON

00173920113TRLO1.1.1

13/03/2019

14:57:32

70

1923.5

XLON

00173920210TRLO1.1.1

13/03/2019

14:57:51

76

1923.5

XLON

00173920259TRLO1.1.1

13/03/2019

14:58:05

72

1923.5

XLON

00173920288TRLO1.1.1

13/03/2019

14:58:20

156

1923

XLON

00173920322TRLO1.1.1

13/03/2019

14:58:20

80

1923

XLON

00173920323TRLO1.1.1

13/03/2019

14:58:34

125

1922.5

XLON

00173920347TRLO1.1.1

13/03/2019

14:59:20

58

1921.5

XLON

00173920508TRLO1.1.1

13/03/2019

14:59:30

71

1921

XLON

00173920525TRLO1.1.1

13/03/2019

14:59:48

131

1920.5

XLON

00173920576TRLO1.1.1

13/03/2019

15:00:42

78

1920.5

XLON

00173920845TRLO1.1.1

13/03/2019

15:02:01

64

1924

XLON

00173921125TRLO1.1.1

13/03/2019

15:02:23

137

1924

XLON

00173921173TRLO1.1.1

13/03/2019

15:03:00

60

1925

XLON

00173921279TRLO1.1.1

13/03/2019

15:03:35

255

1925

XLON

00173921391TRLO1.1.1

13/03/2019

15:03:35

80

1925

XLON

00173921392TRLO1.1.1

13/03/2019

15:03:35

80

1925

XLON

00173921393TRLO1.1.1

13/03/2019

15:03:59

89

1924.5

XLON

00173921471TRLO1.1.1

13/03/2019

15:03:59

73

1924.5

XLON

00173921472TRLO1.1.1

13/03/2019

15:04:16

51

1924

XLON

00173921534TRLO1.1.1

13/03/2019

15:05:22

77

1923.5

XLON

00173921778TRLO1.1.1

13/03/2019

15:05:46

76

1923

XLON

00173921834TRLO1.1.1

13/03/2019

15:05:46

84

1922.5

XLON

00173921835TRLO1.1.1

13/03/2019

15:05:46

99

1922.5

XLON

00173921836TRLO1.1.1

13/03/2019

15:05:46

80

1922.5

XLON

00173921837TRLO1.1.1

13/03/2019

15:05:57

69

1922

XLON

00173921869TRLO1.1.1

13/03/2019

15:07:22

150

1922

XLON

00173922169TRLO1.1.1

13/03/2019

15:07:22

95

1922

XLON

00173922170TRLO1.1.1

13/03/2019

15:07:23

69

1921.5

XLON

00173922172TRLO1.1.1

13/03/2019

15:08:44

14

1921.5

XLON

00173922492TRLO1.1.1

13/03/2019

15:09:45

250

1924.5

XLON

00173922631TRLO1.1.1

13/03/2019

15:09:45

195

1924.5

XLON

00173922632TRLO1.1.1

13/03/2019

15:09:45

97

1924.5

XLON

00173922633TRLO1.1.1

13/03/2019

15:09:45

81

1924

XLON

00173922634TRLO1.1.1

13/03/2019

15:11:45

250

1925

XLON

00173922886TRLO1.1.1

13/03/2019

15:11:45

8

1925

XLON

00173922889TRLO1.1.1

13/03/2019

15:11:45

47

1925

XLON

00173922890TRLO1.1.1

13/03/2019

15:11:45

61

1925

XLON

00173922891TRLO1.1.1

13/03/2019

15:11:46

64

1924.5

XLON

00173922892TRLO1.1.1

13/03/2019

15:13:13

88

1924.5

XLON

00173923107TRLO1.1.1

13/03/2019

15:13:14

234

1924.5

XLON

00173923108TRLO1.1.1

13/03/2019

15:13:31

92

1924

XLON

00173923143TRLO1.1.1

13/03/2019

15:14:30

81

1925

XLON

00173923343TRLO1.1.1

13/03/2019

15:14:30

93

1925

XLON

00173923344TRLO1.1.1

13/03/2019

15:15:28

70

1925

XLON

00173923520TRLO1.1.1

13/03/2019

15:15:36

142

1925.5

XLON

00173923539TRLO1.1.1

13/03/2019

15:16:28

71

1925.5

XLON

00173923696TRLO1.1.1

13/03/2019

15:18:08

25

1927.5

XLON

00173923895TRLO1.1.1

13/03/2019

15:18:08

335

1927.5

XLON

00173923896TRLO1.1.1

13/03/2019

15:18:08

70

1927.5

XLON

00173923897TRLO1.1.1

13/03/2019

15:18:08

74

1927.5

XLON

00173923898TRLO1.1.1

13/03/2019

15:18:08

91

1927.5

XLON

00173923899TRLO1.1.1

13/03/2019

15:18:08

70

1927.5

XLON

00173923900TRLO1.1.1

13/03/2019

15:18:08

55

1927

XLON

00173923901TRLO1.1.1

13/03/2019

15:18:27

72

1927

XLON

00173923977TRLO1.1.1

13/03/2019

15:18:27

14

1927

XLON

00173923978TRLO1.1.1

13/03/2019

15:19:55

75

1926.5

XLON

00173924270TRLO1.1.1

13/03/2019

15:19:55

65

1926

XLON

00173924271TRLO1.1.1

13/03/2019

15:20:03

72

1925.5

XLON

00173924293TRLO1.1.1

13/03/2019

15:20:21

80

1925

XLON

00173924354TRLO1.1.1

13/03/2019

15:20:22

80

1925

XLON

00173924355TRLO1.1.1

13/03/2019

15:21:24

86

1925

XLON

00173924559TRLO1.1.1

13/03/2019

15:22:02

71

1925

XLON

00173924722TRLO1.1.1

13/03/2019

15:22:02

213

1925

XLON

00173924723TRLO1.1.1

13/03/2019

15:22:02

86

1925

XLON

00173924724TRLO1.1.1

13/03/2019

15:23:00

8

1925.5

XLON

00173924858TRLO1.1.1

13/03/2019

15:23:00

1

1925.5

XLON

00173924859TRLO1.1.1

13/03/2019

15:23:00

1

1925.5

XLON

00173924860TRLO1.1.1

13/03/2019

15:23:00

61

1925.5

XLON

00173924861TRLO1.1.1

13/03/2019

15:23:21

80

1925.5

XLON

00173924889TRLO1.1.1

13/03/2019

15:23:24

100

1925.5

XLON

00173924894TRLO1.1.1

13/03/2019

15:23:24

42

1925.5

XLON

00173924895TRLO1.1.1

13/03/2019

15:23:24

69

1925.5

XLON

00173924896TRLO1.1.1

13/03/2019

15:23:44

73

1925

XLON

00173924932TRLO1.1.1

13/03/2019

15:25:18

74

1926

XLON

00173925233TRLO1.1.1

13/03/2019

15:25:25

99

1926

XLON

00173925265TRLO1.1.1

13/03/2019

15:25:43

87

1925.5

XLON

00173925308TRLO1.1.1

13/03/2019

15:25:44

89

1925.5

XLON

00173925309TRLO1.1.1

13/03/2019

15:25:44

78

1925.5

XLON

00173925311TRLO1.1.1

13/03/2019

15:25:44

70

1925.5

XLON

00173925312TRLO1.1.1

13/03/2019

15:25:44

72

1925.5

XLON

00173925313TRLO1.1.1

13/03/2019

15:26:34

87

1925

XLON

00173925492TRLO1.1.1

13/03/2019

15:26:34

78

1925

XLON

00173925493TRLO1.1.1

13/03/2019

15:26:34

36

1925

XLON

00173925494TRLO1.1.1

13/03/2019

15:26:34

35

1925

XLON

00173925495TRLO1.1.1

13/03/2019

15:26:48

71

1924.5

XLON

00173925548TRLO1.1.1

13/03/2019

15:27:10

94

1924

XLON

00173925641TRLO1.1.1

13/03/2019

15:27:58

127

1925

XLON

00173925769TRLO1.1.1

13/03/2019

15:27:58

13

1925

XLON

00173925770TRLO1.1.1

13/03/2019

15:29:02

7

1925

XLON

00173925891TRLO1.1.1

13/03/2019

15:29:02

71

1925

XLON

00173925892TRLO1.1.1

13/03/2019

15:29:03

74

1925

XLON

00173925893TRLO1.1.1

13/03/2019

15:29:03

4

1925

XLON

00173925894TRLO1.1.1

13/03/2019

15:29:17

70

1924.5

XLON

00173925914TRLO1.1.1

13/03/2019

15:29:17

81

1924.5

XLON

00173925915TRLO1.1.1

13/03/2019

15:29:17

89

1924.5

XLON

00173925916TRLO1.1.1

13/03/2019

15:30:32

213

1924.5

XLON

00173926170TRLO1.1.1

13/03/2019

15:30:32

70

1924.5

XLON

00173926171TRLO1.1.1

13/03/2019

15:30:59

140

1926

XLON

00173926235TRLO1.1.1

13/03/2019

15:31:00

70

1926

XLON

00173926236TRLO1.1.1

13/03/2019

15:32:08

81

1927.5

XLON

00173926451TRLO1.1.1

13/03/2019

15:32:20

56

1927.5

XLON

00173926482TRLO1.1.1

13/03/2019

15:32:20

17

1927.5

XLON

00173926483TRLO1.1.1

13/03/2019

15:32:58

250

1928

XLON

00173926563TRLO1.1.1

13/03/2019

15:32:58

58

1928

XLON

00173926564TRLO1.1.1

13/03/2019

15:33:34

87

1926.5

XLON

00173926661TRLO1.1.1

13/03/2019

15:33:34

87

1926.5

XLON

00173926662TRLO1.1.1

13/03/2019

15:33:34

40

1926.5

XLON

00173926663TRLO1.1.1

13/03/2019

15:35:14

250

1927

XLON

00173926968TRLO1.1.1

13/03/2019

15:35:14

175

1927

XLON

00173926969TRLO1.1.1

13/03/2019

15:35:14

85

1927

XLON

00173926970TRLO1.1.1

13/03/2019

15:36:17

71

1927.5

XLON

00173927110TRLO1.1.1

13/03/2019

15:36:45

81

1927.5

XLON

00173927156TRLO1.1.1

13/03/2019

15:36:55

78

1927.5

XLON

00173927176TRLO1.1.1

13/03/2019

15:37:21

154

1927

XLON

00173927218TRLO1.1.1

13/03/2019

15:37:21

79

1927

XLON

00173927219TRLO1.1.1

13/03/2019

15:37:52

72

1927

XLON

00173927308TRLO1.1.1

13/03/2019

15:37:52

57

1927

XLON

00173927310TRLO1.1.1

13/03/2019

15:38:32

71

1927.5

XLON

00173927427TRLO1.1.1

13/03/2019

15:38:48

270

1927.5

XLON

00173927466TRLO1.1.1

13/03/2019

15:39:41

86

1927

XLON

00173927619TRLO1.1.1

13/03/2019

15:39:41

72

1927

XLON

00173927620TRLO1.1.1

13/03/2019

15:39:41

79

1927

XLON

00173927621TRLO1.1.1

13/03/2019

15:40:51

72

1927

XLON

00173927803TRLO1.1.1

13/03/2019

15:40:54

121

1927

XLON

00173927809TRLO1.1.1

13/03/2019

15:40:56

252

1926.5

XLON

00173927811TRLO1.1.1

13/03/2019

15:40:56

83

1926.5

XLON

00173927812TRLO1.1.1

13/03/2019

15:41:39

51

1926

XLON

00173927969TRLO1.1.1

13/03/2019

15:41:43

70

1926

XLON

00173927983TRLO1.1.1

13/03/2019

15:43:25

430

1926.5

XLON

00173928286TRLO1.1.1

13/03/2019

15:43:25

108

1926.5

XLON

00173928288TRLO1.1.1

13/03/2019

15:43:47

64

1926

XLON

00173928367TRLO1.1.1

13/03/2019

15:44:49

225

1925

XLON

00173928643TRLO1.1.1

13/03/2019

15:44:49

86

1925

XLON

00173928644TRLO1.1.1

13/03/2019

15:45:42

75

1924.5

XLON

00173928897TRLO1.1.1

13/03/2019

15:46:00

168

1924

XLON

00173928992TRLO1.1.1

13/03/2019

15:46:00

84

1924

XLON

00173928993TRLO1.1.1

13/03/2019

15:46:00

82

1924

XLON

00173928994TRLO1.1.1

13/03/2019

15:47:34

320

1926

XLON

00173929275TRLO1.1.1

13/03/2019

15:47:34

80

1926

XLON

00173929277TRLO1.1.1

13/03/2019

15:48:13

91

1925.5

XLON

00173929433TRLO1.1.1

13/03/2019

15:48:13

74

1925.5

XLON

00173929434TRLO1.1.1

13/03/2019

15:48:13

26

1925.5

XLON

00173929435TRLO1.1.1

13/03/2019

15:48:13

44

1925.5

XLON

00173929436TRLO1.1.1

13/03/2019

15:48:16

55

1925

XLON

00173929438TRLO1.1.1

13/03/2019

15:50:19

140

1924.5

XLON

00173929740TRLO1.1.1

13/03/2019

15:50:19

144

1924.5

XLON

00173929741TRLO1.1.1

13/03/2019

15:50:19

72

1924.5

XLON

00173929742TRLO1.1.1

13/03/2019

15:50:19

82

1924.5

XLON

00173929744TRLO1.1.1

13/03/2019

15:50:19

71

1924.5

XLON

00173929745TRLO1.1.1

13/03/2019

15:50:19

5

1924.5

XLON

00173929746TRLO1.1.1

13/03/2019

15:50:19

71

1924.5

XLON

00173929747TRLO1.1.1

13/03/2019

15:51:39

75

1924.5

XLON

00173929977TRLO1.1.1

13/03/2019

15:51:39

75

1924.5

XLON

00173929978TRLO1.1.1

13/03/2019

15:51:39

73

1924.5

XLON

00173929979TRLO1.1.1

13/03/2019

15:51:39

79

1924.5

XLON

00173929980TRLO1.1.1

13/03/2019

15:51:39

74

1924.5

XLON

00173929981TRLO1.1.1

13/03/2019

15:52:20

74

1924.5

XLON

00173930116TRLO1.1.1

13/03/2019

15:52:43

73

1925

XLON

00173930192TRLO1.1.1

13/03/2019

15:53:06

300

1926.5

XLON

00173930256TRLO1.1.1

13/03/2019

15:54:00

75

1927.5

XLON

00173930410TRLO1.1.1

13/03/2019

15:54:18

75

1927.5

XLON

00173930459TRLO1.1.1

13/03/2019

15:56:12

73

1927.5

XLON

00173930764TRLO1.1.1

13/03/2019

15:56:13

156

1927.5

XLON

00173930765TRLO1.1.1

13/03/2019

15:56:13

72

1927.5

XLON

00173930766TRLO1.1.1

13/03/2019

15:56:13

78

1927.5

XLON

00173930767TRLO1.1.1

13/03/2019

15:56:13

75

1927.5

XLON

00173930768TRLO1.1.1

13/03/2019

15:56:13

74

1927.5

XLON

00173930769TRLO1.1.1

13/03/2019

15:56:13

70

1927.5

XLON

00173930770TRLO1.1.1

13/03/2019

15:56:13

88

1927.5

XLON

00173930771TRLO1.1.1

13/03/2019

15:56:13

76

1927.5

XLON

00173930772TRLO1.1.1

13/03/2019

15:56:13

73

1927.5

XLON

00173930774TRLO1.1.1

13/03/2019

15:56:13

68

1927

XLON

00173930775TRLO1.1.1

13/03/2019

15:56:23

66

1925.5

XLON

00173930798TRLO1.1.1

13/03/2019

15:56:23

13

1925.5

XLON

00173930799TRLO1.1.1

13/03/2019

15:56:50

109

1925

XLON

00173930866TRLO1.1.1

13/03/2019

15:57:06

74

1924

XLON

00173930904TRLO1.1.1

13/03/2019

15:58:08

164

1926

XLON

00173931067TRLO1.1.1

13/03/2019

15:58:18

82

1925.5

XLON

00173931091TRLO1.1.1

13/03/2019

15:58:34

82

1925.5

XLON

00173931125TRLO1.1.1

13/03/2019

15:58:34

70

1925.5

XLON

00173931126TRLO1.1.1

13/03/2019

15:58:34

70

1925.5

XLON

00173931127TRLO1.1.1

13/03/2019

15:59:42

120

1925.5

XLON

00173931395TRLO1.1.1

13/03/2019

15:59:49

46

1925.5

XLON

00173931412TRLO1.1.1

13/03/2019

15:59:49

81

1925.5

XLON

00173931413TRLO1.1.1

13/03/2019

15:59:49

81

1925.5

XLON

00173931414TRLO1.1.1

13/03/2019

16:00:20

80

1925.5

XLON

00173931546TRLO1.1.1

13/03/2019

16:00:20

80

1925.5

XLON

00173931547TRLO1.1.1

13/03/2019

16:00:55

75

1925

XLON

00173931621TRLO1.1.1

13/03/2019

16:01:09

83

1925

XLON

00173931680TRLO1.1.1

13/03/2019

16:01:09

78

1925

XLON

00173931681TRLO1.1.1

13/03/2019

16:01:09

78

1925

XLON

00173931682TRLO1.1.1

13/03/2019

16:02:05

85

1924.5

XLON

00173931814TRLO1.1.1

13/03/2019

16:02:05

178

1924.5

XLON

00173931815TRLO1.1.1

13/03/2019

16:02:36

142

1924

XLON

00173931936TRLO1.1.1

13/03/2019

16:02:36

82

1924

XLON

00173931937TRLO1.1.1

13/03/2019

16:03:22

71

1923

XLON

00173932067TRLO1.1.1

13/03/2019

16:03:22

51

1923

XLON

00173932068TRLO1.1.1

13/03/2019

16:03:22

99

1923

XLON

00173932069TRLO1.1.1

13/03/2019

16:04:08

78

1924

XLON

00173932159TRLO1.1.1

13/03/2019

16:04:34

21

1924

XLON

00173932239TRLO1.1.1

13/03/2019

16:04:34

59

1924

XLON

00173932240TRLO1.1.1

13/03/2019

16:04:41

246

1924.5

XLON

00173932251TRLO1.1.1

13/03/2019

16:05:23

73

1924.5

XLON

00173932385TRLO1.1.1

13/03/2019

16:05:35

48

1924.5

XLON

00173932402TRLO1.1.1

13/03/2019

16:05:35

30

1924.5

XLON

00173932403TRLO1.1.1

13/03/2019

16:05:48

71

1923.5

XLON

00173932436TRLO1.1.1

13/03/2019

16:05:49

71

1923.5

XLON

00173932437TRLO1.1.1

13/03/2019

16:05:49

78

1923.5

XLON

00173932438TRLO1.1.1

13/03/2019

16:05:49

78

1923.5

XLON

00173932439TRLO1.1.1

13/03/2019

16:06:16

80

1921.5

XLON

00173932535TRLO1.1.1

13/03/2019

16:06:22

70

1920

XLON

00173932560TRLO1.1.1

13/03/2019

16:06:32

70

1920

XLON

00173932585TRLO1.1.1

13/03/2019

16:07:21

77

1919.5

XLON

00173932707TRLO1.1.1

13/03/2019

16:07:21

74

1919.5

XLON

00173932709TRLO1.1.1

13/03/2019

16:07:21

65

1919.5

XLON

00173932710TRLO1.1.1

13/03/2019

16:07:21

6

1919.5

XLON

00173932713TRLO1.1.1

13/03/2019

16:07:21

74

1919.5

XLON

00173932714TRLO1.1.1

13/03/2019

16:07:40

73

1918

XLON

00173932740TRLO1.1.1

13/03/2019

16:08:28

38

1917.5

XLON

00173932851TRLO1.1.1

13/03/2019

16:08:40

45

1917.5

XLON

00173932873TRLO1.1.1

13/03/2019

16:08:40

261

1917.5

XLON

00173932874TRLO1.1.1

13/03/2019

16:08:58

77

1917

XLON

00173932917TRLO1.1.1

13/03/2019

16:09:32

76

1917

XLON

00173933002TRLO1.1.1

13/03/2019

16:09:32

140

1917

XLON

00173933003TRLO1.1.1

13/03/2019

16:09:32

53

1917

XLON

00173933004TRLO1.1.1

13/03/2019

16:10:01

71

1917

XLON

00173933095TRLO1.1.1

13/03/2019

16:10:45

73

1916.5

XLON

00173933192TRLO1.1.1

13/03/2019

16:10:59

139

1916

XLON

00173933234TRLO1.1.1

13/03/2019

16:10:59

8

1916

XLON

00173933235TRLO1.1.1

13/03/2019

16:10:59

261

1916

XLON

00173933236TRLO1.1.1

13/03/2019

16:12:18

264

1917.5

XLON

00173933415TRLO1.1.1

13/03/2019

16:12:55

182

1918

XLON

00173933561TRLO1.1.1

13/03/2019

16:13:43

178

1918.5

XLON

00173933666TRLO1.1.1

13/03/2019

16:13:43

83

1918.5

XLON

00173933667TRLO1.1.1

13/03/2019

16:13:43

80

1918.5

XLON

00173933668TRLO1.1.1

13/03/2019

16:13:43

140

1918.5

XLON

00173933669TRLO1.1.1

13/03/2019

16:14:46

71

1917.5

XLON

00173933894TRLO1.1.1

13/03/2019

16:14:46

72

1917.5

XLON

00173933895TRLO1.1.1

13/03/2019

16:14:46

89

1917.5

XLON

00173933896TRLO1.1.1

13/03/2019

16:14:46

86

1917.5

XLON

00173933898TRLO1.1.1

13/03/2019

16:14:59

84

1917

XLON

00173933925TRLO1.1.1

13/03/2019

16:16:06

316

1919.5

XLON

00173934179TRLO1.1.1

13/03/2019

16:16:06

3

1919.5

XLON

00173934180TRLO1.1.1

13/03/2019

16:16:06

150

1919.5

XLON

00173934181TRLO1.1.1

13/03/2019

16:16:06

19

1919.5

XLON

00173934182TRLO1.1.1

13/03/2019

16:17:13

483

1921.5

XLON

00173934336TRLO1.1.1

13/03/2019

16:17:13

85

1921.5

XLON

00173934337TRLO1.1.1

13/03/2019

16:19:27

320

1923

XLON

00173934768TRLO1.1.1

13/03/2019

16:19:27

287

1923

XLON

00173934769TRLO1.1.1

13/03/2019

16:19:27

140

1923

XLON

00173934770TRLO1.1.1

13/03/2019

16:19:27

88

1923

XLON

00173934771TRLO1.1.1

13/03/2019

16:19:27

75

1923

XLON

00173934772TRLO1.1.1

13/03/2019

16:21:25

191

1922.5

XLON

00173935222TRLO1.1.1

13/03/2019

16:21:27

379

1922.5

XLON

00173935229TRLO1.1.1

13/03/2019

16:21:27

70

1922.5

XLON

00173935230TRLO1.1.1

13/03/2019

16:21:27

81

1922.5

XLON

00173935231TRLO1.1.1

13/03/2019

16:21:27

72

1922.5

XLON

00173935232TRLO1.1.1

13/03/2019

16:21:27

74

1922.5

XLON

00173935233TRLO1.1.1

13/03/2019

16:22:42

223

1922.5

XLON

00173935357TRLO1.1.1

13/03/2019

16:22:42

25

1922.5

XLON

00173935358TRLO1.1.1

13/03/2019

16:24:12

150

1924

XLON

00173935663TRLO1.1.1

13/03/2019

16:24:12

137

1924

XLON

00173935664TRLO1.1.1

13/03/2019

16:24:12

83

1924

XLON

00173935665TRLO1.1.1

13/03/2019

16:24:12

114

1924

XLON

00173935666TRLO1.1.1

13/03/2019

16:24:13

431

1923.5

XLON

00173935667TRLO1.1.1

13/03/2019

16:25:35

417

1923.5

XLON

00173935935TRLO1.1.1

13/03/2019

16:27:08

12

1923.5

XLON

00173936237TRLO1.1.1

13/03/2019

16:27:08

83

1923.5

XLON

00173936239TRLO1.1.1

13/03/2019

16:27:08

359

1923.5

XLON

00173936241TRLO1.1.1

13/03/2019

16:27:08

138

1923.5

XLON

00173936243TRLO1.1.1

13/03/2019

16:27:08

1

1923.5

XLON

00173936246TRLO1.1.1

13/03/2019

16:27:09

361

1923.5

XLON

00173936252TRLO1.1.1

13/03/2019

16:27:17

114

1923.5

XLON

00173936274TRLO1.1.1

13/03/2019

16:27:37

118

1924

XLON

00173936359TRLO1.1.1

13/03/2019

16:27:41

33

1924

XLON

00173936386TRLO1.1.1

13/03/2019

16:27:46

28

1924

XLON

00173936404TRLO1.1.1

13/03/2019

16:27:54

11

1924

XLON

00173936421TRLO1.1.1

 

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKNDBOBKDBND
UK 100

Latest directors dealings