Transaction in Own Shares

RNS Number : 6229R
Ashtead Group PLC
15 June 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 41,586 shares

Date of transaction: 15 June 2018

Average price paid per share: 2,395.5400 pence

Lowest price paid per share: 2,373.0000 pence

Highest price paid per share: 2,414.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,586,305 (excluding Treasury shares), and the company will hold 9,639,407 ordinary shares in Treasury.

The figure of 489,586,305 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/06/2018

08:01:05

77

2376

XLON

00159007830TRLO1.1.1

15/06/2018

08:03:32

77

2403

XLON

00159007988TRLO1.1.1

15/06/2018

08:03:32

96

2402

XLON

00159007989TRLO1.1.1

15/06/2018

08:04:49

50

2391

XLON

00159008020TRLO1.1.1

15/06/2018

08:06:24

72

2397

XLON

00159008103TRLO1.1.1

15/06/2018

08:06:56

96

2396

XLON

00159008125TRLO1.1.1

15/06/2018

08:07:55

50

2397

XLON

00159008163TRLO1.1.1

15/06/2018

08:09:59

87

2400

XLON

00159008377TRLO1.1.1

15/06/2018

08:10:00

99

2399

XLON

00159008378TRLO1.1.1

15/06/2018

08:12:40

104

2407

XLON

00159008430TRLO1.1.1

15/06/2018

08:14:52

130

2414

XLON

00159008609TRLO1.1.1

15/06/2018

08:15:01

154

2413

XLON

00159008632TRLO1.1.1

15/06/2018

08:16:27

67

2409

XLON

00159008814TRLO1.1.1

15/06/2018

08:17:15

95

2412

XLON

00159008869TRLO1.1.1

15/06/2018

08:18:50

103

2410

XLON

00159009019TRLO1.1.1

15/06/2018

08:21:16

104

2411

XLON

00159009236TRLO1.1.1

15/06/2018

08:21:44

89

2410

XLON

00159009253TRLO1.1.1

15/06/2018

08:22:33

70

2409

XLON

00159009312TRLO1.1.1

15/06/2018

08:24:44

114

2407

XLON

00159009516TRLO1.1.1

15/06/2018

08:24:44

102

2406

XLON

00159009517TRLO1.1.1

15/06/2018

08:25:50

51

2405

XLON

00159009607TRLO1.1.1

15/06/2018

08:26:43

57

2404

XLON

00159009692TRLO1.1.1

15/06/2018

08:27:57

79

2406

XLON

00159009819TRLO1.1.1

15/06/2018

08:28:08

68

2405

XLON

00159009837TRLO1.1.1

15/06/2018

08:30:07

97

2407

XLON

00159009958TRLO1.1.1

15/06/2018

08:31:40

82

2407

XLON

00159010045TRLO1.1.1

15/06/2018

08:31:42

62

2406

XLON

00159010057TRLO1.1.1

15/06/2018

08:31:42

18

2406

XLON

00159010058TRLO1.1.1

15/06/2018

08:32:30

94

2405

XLON

00159010082TRLO1.1.1

15/06/2018

08:34:33

77

2403

XLON

00159010226TRLO1.1.1

15/06/2018

08:35:33

60

2403

XLON

00159010287TRLO1.1.1

15/06/2018

08:37:48

161

2403

XLON

00159010466TRLO1.1.1

15/06/2018

08:40:01

144

2407

XLON

00159010659TRLO1.1.1

15/06/2018

08:43:03

184

2409

XLON

00159010929TRLO1.1.1

15/06/2018

08:44:09

216

2408

XLON

00159011012TRLO1.1.1

15/06/2018

08:45:31

78

2409

XLON

00159011077TRLO1.1.1

15/06/2018

08:45:41

72

2408

XLON

00159011086TRLO1.1.1

15/06/2018

08:47:33

94

2408

XLON

00159011162TRLO1.1.1

15/06/2018

08:47:33

54

2407

XLON

00159011163TRLO1.1.1

15/06/2018

08:48:24

73

2406

XLON

00159011241TRLO1.1.1

15/06/2018

08:49:04

63

2407

XLON

00159011291TRLO1.1.1

15/06/2018

08:50:37

62

2407

XLON

00159011517TRLO1.1.1

15/06/2018

08:50:37

94

2407

XLON

00159011518TRLO1.1.1

15/06/2018

08:51:40

74

2406

XLON

00159011603TRLO1.1.1

15/06/2018

08:52:43

50

2404

XLON

00159011733TRLO1.1.1

15/06/2018

08:54:16

104

2406

XLON

00159011852TRLO1.1.1

15/06/2018

08:56:52

126

2412

XLON

00159012018TRLO1.1.1

15/06/2018

08:56:59

138

2411

XLON

00159012024TRLO1.1.1

15/06/2018

08:57:52

87

2411

XLON

00159012073TRLO1.1.1

15/06/2018

09:00:06

68

2409

XLON

00159012167TRLO1.1.1

15/06/2018

09:00:20

42

2408

XLON

00159012185TRLO1.1.1

15/06/2018

09:00:20

58

2408

XLON

00159012186TRLO1.1.1

15/06/2018

09:00:25

27

2408

XLON

00159012196TRLO1.1.1

15/06/2018

09:02:22

13

2408

XLON

00159012363TRLO1.1.1

15/06/2018

09:02:23

44

2408

XLON

00159012364TRLO1.1.1

15/06/2018

09:03:56

153

2411

XLON

00159012410TRLO1.1.1

15/06/2018

09:05:11

90

2410

XLON

00159012471TRLO1.1.1

15/06/2018

09:08:03

154

2413

XLON

00159012582TRLO1.1.1

15/06/2018

09:08:45

144

2412

XLON

00159012633TRLO1.1.1

15/06/2018

09:09:11

62

2411

XLON

00159012667TRLO1.1.1

15/06/2018

09:09:17

26

2411

XLON

00159012675TRLO1.1.1

15/06/2018

09:09:45

50

2410

XLON

00159012712TRLO1.1.1

15/06/2018

09:10:50

71

2407

XLON

00159012769TRLO1.1.1

15/06/2018

09:12:10

98

2409

XLON

00159012985TRLO1.1.1

15/06/2018

09:12:27

55

2408

XLON

00159013002TRLO1.1.1

15/06/2018

09:13:55

55

2408

XLON

00159013075TRLO1.1.1

15/06/2018

09:14:09

69

2407

XLON

00159013116TRLO1.1.1

15/06/2018

09:15:25

61

2405

XLON

00159013203TRLO1.1.1

15/06/2018

09:15:35

70

2404

XLON

00159013223TRLO1.1.1

15/06/2018

09:16:17

51

2401

XLON

00159013273TRLO1.1.1

15/06/2018

09:19:11

85

2402

XLON

00159013508TRLO1.1.1

15/06/2018

09:21:15

149

2399

XLON

00159013712TRLO1.1.1

15/06/2018

09:23:00

42

2401

XLON

00159013822TRLO1.1.1

15/06/2018

09:23:00

97

2401

XLON

00159013823TRLO1.1.1

15/06/2018

09:25:00

155

2402

XLON

00159014037TRLO1.1.1

15/06/2018

09:28:39

269

2408

XLON

00159014363TRLO1.1.1

15/06/2018

09:29:59

100

2408

XLON

00159014505TRLO1.1.1

15/06/2018

09:30:03

172

2407

XLON

00159014506TRLO1.1.1

15/06/2018

09:31:46

95

2408

XLON

00159014716TRLO1.1.1

15/06/2018

09:34:38

153

2412

XLON

00159014949TRLO1.1.1

15/06/2018

09:35:15

99

2411

XLON

00159014999TRLO1.1.1

15/06/2018

09:35:44

102

2409

XLON

00159015046TRLO1.1.1

15/06/2018

09:38:17

96

2412

XLON

00159015284TRLO1.1.1

15/06/2018

09:40:26

90

2411

XLON

00159015445TRLO1.1.1

15/06/2018

09:40:26

80

2411

XLON

00159015446TRLO1.1.1

15/06/2018

09:40:26

108

2411

XLON

00159015447TRLO1.1.1

15/06/2018

09:44:35

163

2409

XLON

00159015682TRLO1.1.1

15/06/2018

09:45:16

123

2408

XLON

00159015711TRLO1.1.1

15/06/2018

09:45:28

70

2407

XLON

00159015728TRLO1.1.1

15/06/2018

09:47:11

86

2405

XLON

00159015839TRLO1.1.1

15/06/2018

09:47:39

19

2404

XLON

00159015861TRLO1.1.1

15/06/2018

09:47:39

71

2404

XLON

00159015862TRLO1.1.1

15/06/2018

09:49:23

60

2404

XLON

00159015943TRLO1.1.1

15/06/2018

09:49:23

80

2404

XLON

00159015944TRLO1.1.1

15/06/2018

09:50:52

88

2404

XLON

00159016034TRLO1.1.1

15/06/2018

09:52:00

74

2404

XLON

00159016069TRLO1.1.1

15/06/2018

09:52:42

79

2402

XLON

00159016122TRLO1.1.1

15/06/2018

09:54:20

63

2401

XLON

00159016250TRLO1.1.1

15/06/2018

09:55:07

61

2400

XLON

00159016290TRLO1.1.1

15/06/2018

09:56:30

83

2401

XLON

00159016381TRLO1.1.1

15/06/2018

09:59:49

189

2404

XLON

00159016545TRLO1.1.1

15/06/2018

10:01:37

121

2402

XLON

00159016629TRLO1.1.1

15/06/2018

10:01:40

143

2401

XLON

00159016630TRLO1.1.1

15/06/2018

10:02:42

59

2401

XLON

00159016682TRLO1.1.1

15/06/2018

10:04:03

2

2400

XLON

00159016731TRLO1.1.1

15/06/2018

10:04:03

95

2400

XLON

00159016732TRLO1.1.1

15/06/2018

10:04:47

56

2399

XLON

00159016769TRLO1.1.1

15/06/2018

10:05:39

33

2398

XLON

00159016837TRLO1.1.1

15/06/2018

10:05:39

34

2398

XLON

00159016838TRLO1.1.1

15/06/2018

10:08:25

124

2403

XLON

00159017043TRLO1.1.1

15/06/2018

10:09:12

107

2402

XLON

00159017101TRLO1.1.1

15/06/2018

10:09:20

80

2401

XLON

00159017108TRLO1.1.1

15/06/2018

10:15:48

99

2399

XLON

00159017769TRLO1.1.1

15/06/2018

10:16:32

76

2397

XLON

00159017931TRLO1.1.1

15/06/2018

10:17:47

54

2398

XLON

00159018109TRLO1.1.1

15/06/2018

10:19:48

74

2398

XLON

00159018350TRLO1.1.1

15/06/2018

10:19:48

23

2398

XLON

00159018351TRLO1.1.1

15/06/2018

10:19:49

56

2397

XLON

00159018352TRLO1.1.1

15/06/2018

10:22:07

33

2400

XLON

00159018496TRLO1.1.1

15/06/2018

10:22:07

57

2400

XLON

00159018497TRLO1.1.1

15/06/2018

10:22:07

38

2400

XLON

00159018498TRLO1.1.1

15/06/2018

10:23:00

72

2399

XLON

00159018553TRLO1.1.1

15/06/2018

10:25:50

131

2399

XLON

00159018709TRLO1.1.1

15/06/2018

10:25:54

77

2398

XLON

00159018710TRLO1.1.1

15/06/2018

10:26:43

95

2397

XLON

00159018746TRLO1.1.1

15/06/2018

10:28:50

69

2400

XLON

00159018957TRLO1.1.1

15/06/2018

10:29:35

55

2399

XLON

00159019042TRLO1.1.1

15/06/2018

10:29:35

97

2399

XLON

00159019043TRLO1.1.1

15/06/2018

10:31:50

89

2399

XLON

00159019201TRLO1.1.1

15/06/2018

10:32:46

70

2398

XLON

00159019321TRLO1.1.1

15/06/2018

10:34:25

48

2396

XLON

00159019459TRLO1.1.1

15/06/2018

10:35:34

59

2396

XLON

00159019532TRLO1.1.1

15/06/2018

10:35:34

59

2396

XLON

00159019533TRLO1.1.1

15/06/2018

10:35:35

48

2395

XLON

00159019534TRLO1.1.1

15/06/2018

10:37:47

84

2397

XLON

00159019679TRLO1.1.1

15/06/2018

10:38:23

89

2396

XLON

00159019707TRLO1.1.1

15/06/2018

10:39:50

55

2395

XLON

00159019775TRLO1.1.1

15/06/2018

10:39:50

64

2394

XLON

00159019776TRLO1.1.1

15/06/2018

10:43:01

84

2396

XLON

00159020073TRLO1.1.1

15/06/2018

10:43:01

47

2396

XLON

00159020074TRLO1.1.1

15/06/2018

10:45:30

183

2397

XLON

00159020310TRLO1.1.1

15/06/2018

10:45:37

103

2396

XLON

00159020314TRLO1.1.1

15/06/2018

10:48:58

91

2397

XLON

00159020610TRLO1.1.1

15/06/2018

10:50:35

126

2398

XLON

00159021106TRLO1.1.1

15/06/2018

10:50:40

46

2397

XLON

00159021115TRLO1.1.1

15/06/2018

10:50:51

63

2397

XLON

00159021136TRLO1.1.1

15/06/2018

10:51:09

81

2397

XLON

00159021186TRLO1.1.1

15/06/2018

10:52:26

60

2395

XLON

00159021387TRLO1.1.1

15/06/2018

10:53:16

73

2393

XLON

00159021503TRLO1.1.1

15/06/2018

10:54:23

69

2394

XLON

00159021639TRLO1.1.1

15/06/2018

10:55:27

66

2394

XLON

00159021731TRLO1.1.1

15/06/2018

10:56:55

62

2393

XLON

00159021945TRLO1.1.1

15/06/2018

10:57:33

64

2392

XLON

00159022042TRLO1.1.1

15/06/2018

10:58:50

96

2394

XLON

00159022177TRLO1.1.1

15/06/2018

10:59:36

51

2393

XLON

00159022600TRLO1.1.1

15/06/2018

11:00:11

60

2393

XLON

00159022672TRLO1.1.1

15/06/2018

11:02:17

93

2394

XLON

00159022789TRLO1.1.1

15/06/2018

11:05:03

123

2400

XLON

00159022889TRLO1.1.1

15/06/2018

11:05:29

73

2399

XLON

00159022983TRLO1.1.1

15/06/2018

11:08:08

79

2400

XLON

00159023133TRLO1.1.1

15/06/2018

11:08:43

94

2399

XLON

00159023156TRLO1.1.1

15/06/2018

11:08:43

90

2399

XLON

00159023157TRLO1.1.1

15/06/2018

11:10:05

57

2399

XLON

00159023205TRLO1.1.1

15/06/2018

11:10:59

57

2400

XLON

00159023310TRLO1.1.1

15/06/2018

11:12:58

99

2400

XLON

00159023402TRLO1.1.1

15/06/2018

11:15:03

66

2401

XLON

00159023511TRLO1.1.1

15/06/2018

11:15:03

42

2400

XLON

00159023512TRLO1.1.1

15/06/2018

11:15:36

61

2400

XLON

00159023573TRLO1.1.1

15/06/2018

11:16:50

74

2399

XLON

00159023658TRLO1.1.1

15/06/2018

11:17:35

54

2399

XLON

00159023723TRLO1.1.1

15/06/2018

11:18:36

106

2398

XLON

00159023779TRLO1.1.1

15/06/2018

11:20:26

69

2399

XLON

00159023921TRLO1.1.1

15/06/2018

11:22:57

112

2400

XLON

00159024037TRLO1.1.1

15/06/2018

11:23:09

63

2399

XLON

00159024068TRLO1.1.1

15/06/2018

11:25:25

95

2401

XLON

00159024427TRLO1.1.1

15/06/2018

11:25:46

88

2400

XLON

00159024448TRLO1.1.1

15/06/2018

11:28:00

106

2401

XLON

00159024595TRLO1.1.1

15/06/2018

11:28:24

63

2397

XLON

00159024629TRLO1.1.1

15/06/2018

11:30:15

69

2397

XLON

00159024768TRLO1.1.1

15/06/2018

11:31:40

104

2395

XLON

00159024833TRLO1.1.1

15/06/2018

11:33:00

70

2394

XLON

00159024874TRLO1.1.1

15/06/2018

11:35:28

102

2397

XLON

00159024992TRLO1.1.1

15/06/2018

11:35:57

69

2396

XLON

00159025010TRLO1.1.1

15/06/2018

11:37:11

83

2395

XLON

00159025047TRLO1.1.1

15/06/2018

11:39:02

70

2395

XLON

00159025125TRLO1.1.1

15/06/2018

11:42:51

127

2398

XLON

00159025404TRLO1.1.1

15/06/2018

11:42:55

123

2397

XLON

00159025406TRLO1.1.1

15/06/2018

11:45:19

76

2398

XLON

00159025589TRLO1.1.1

15/06/2018

11:46:51

76

2397

XLON

00159025727TRLO1.1.1

15/06/2018

11:46:51

96

2397

XLON

00159025728TRLO1.1.1

15/06/2018

11:52:44

156

2400

XLON

00159026009TRLO1.1.1

15/06/2018

11:53:07

139

2399

XLON

00159026031TRLO1.1.1

15/06/2018

11:53:27

89

2398

XLON

00159026058TRLO1.1.1

15/06/2018

11:55:30

90

2398

XLON

00159026228TRLO1.1.1

15/06/2018

11:56:48

61

2396

XLON

00159026353TRLO1.1.1

15/06/2018

11:58:15

85

2396

XLON

00159026600TRLO1.1.1

15/06/2018

11:59:11

37

2396

XLON

00159026691TRLO1.1.1

15/06/2018

11:59:11

42

2396

XLON

00159026692TRLO1.1.1

15/06/2018

12:03:20

76

2397

XLON

00159027024TRLO1.1.1

15/06/2018

12:03:20

33

2397

XLON

00159027025TRLO1.1.1

15/06/2018

12:03:21

77

2396

XLON

00159027026TRLO1.1.1

15/06/2018

12:05:09

63

2396

XLON

00159027182TRLO1.1.1

15/06/2018

12:07:52

110

2398

XLON

00159027334TRLO1.1.1

15/06/2018

12:08:42

102

2397

XLON

00159027377TRLO1.1.1

15/06/2018

12:10:17

70

2397

XLON

00159027512TRLO1.1.1

15/06/2018

12:10:30

12

2397

XLON

00159027524TRLO1.1.1

15/06/2018

12:10:30

87

2397

XLON

00159027525TRLO1.1.1

15/06/2018

12:11:53

66

2398

XLON

00159027629TRLO1.1.1

15/06/2018

12:14:14

65

2397

XLON

00159027848TRLO1.1.1

15/06/2018

12:17:13

100

2398

XLON

00159028065TRLO1.1.1

15/06/2018

12:19:48

124

2398

XLON

00159028255TRLO1.1.1

15/06/2018

12:21:46

43

2400

XLON

00159028421TRLO1.1.1

15/06/2018

12:21:46

71

2400

XLON

00159028422TRLO1.1.1

15/06/2018

12:24:10

78

2402

XLON

00159028551TRLO1.1.1

15/06/2018

12:24:46

50

2401

XLON

00159028604TRLO1.1.1

15/06/2018

12:24:46

90

2401

XLON

00159028605TRLO1.1.1

15/06/2018

12:24:46

61

2401

XLON

00159028606TRLO1.1.1

15/06/2018

12:26:56

71

2401

XLON

00159028758TRLO1.1.1

15/06/2018

12:29:28

92

2403

XLON

00159028950TRLO1.1.1

15/06/2018

12:30:02

76

2402

XLON

00159028992TRLO1.1.1

15/06/2018

12:33:11

31

2404

XLON

00159029241TRLO1.1.1

15/06/2018

12:33:11

57

2404

XLON

00159029242TRLO1.1.1

15/06/2018

12:35:19

79

2404

XLON

00159029483TRLO1.1.1

15/06/2018

12:36:27

141

2404

XLON

00159029590TRLO1.1.1

15/06/2018

12:38:34

114

2406

XLON

00159029765TRLO1.1.1

15/06/2018

12:38:34

81

2406

XLON

00159029766TRLO1.1.1

15/06/2018

12:40:16

65

2408

XLON

00159029862TRLO1.1.1

15/06/2018

12:42:15

100

2408

XLON

00159029986TRLO1.1.1

15/06/2018

12:43:36

58

2407

XLON

00159030072TRLO1.1.1

15/06/2018

12:45:47

102

2407

XLON

00159030244TRLO1.1.1

15/06/2018

12:48:15

82

2406

XLON

00159030465TRLO1.1.1

15/06/2018

12:48:21

71

2405

XLON

00159030476TRLO1.1.1

15/06/2018

12:48:52

42

2403

XLON

00159030563TRLO1.1.1

15/06/2018

12:48:52

15

2403

XLON

00159030564TRLO1.1.1

15/06/2018

12:51:55

61

2403

XLON

00159030762TRLO1.1.1

15/06/2018

12:51:56

83

2403

XLON

00159030763TRLO1.1.1

15/06/2018

12:54:09

106

2402

XLON

00159031072TRLO1.1.1

15/06/2018

12:54:33

56

2401

XLON

00159031120TRLO1.1.1

15/06/2018

12:57:08

47

2399

XLON

00159031484TRLO1.1.1

15/06/2018

12:57:11

57

2398

XLON

00159031487TRLO1.1.1

15/06/2018

12:57:46

58

2397

XLON

00159031533TRLO1.1.1

15/06/2018

12:59:30

65

2397

XLON

00159031783TRLO1.1.1

15/06/2018

13:02:20

86

2396

XLON

00159032164TRLO1.1.1

15/06/2018

13:02:49

81

2395

XLON

00159032201TRLO1.1.1

15/06/2018

13:03:25

38

2394

XLON

00159032244TRLO1.1.1

15/06/2018

13:03:41

42

2394

XLON

00159032273TRLO1.1.1

15/06/2018

13:05:47

90

2394

XLON

00159032455TRLO1.1.1

15/06/2018

13:07:26

60

2393

XLON

00159032580TRLO1.1.1

15/06/2018

13:09:34

71

2393

XLON

00159032765TRLO1.1.1

15/06/2018

13:11:35

57

2392

XLON

00159032918TRLO1.1.1

15/06/2018

13:11:35

80

2392

XLON

00159032919TRLO1.1.1

15/06/2018

13:11:35

54

2392

XLON

00159032920TRLO1.1.1

15/06/2018

13:13:40

64

2391

XLON

00159033074TRLO1.1.1

15/06/2018

13:16:16

56

2392

XLON

00159033296TRLO1.1.1

15/06/2018

13:16:41

67

2391

XLON

00159033344TRLO1.1.1

15/06/2018

13:18:47

64

2391

XLON

00159033621TRLO1.1.1

15/06/2018

13:20:47

53

2393

XLON

00159034012TRLO1.1.1

15/06/2018

13:21:47

54

2393

XLON

00159034103TRLO1.1.1

15/06/2018

13:21:47

17

2393

XLON

00159034104TRLO1.1.1

15/06/2018

13:23:15

53

2393

XLON

00159034300TRLO1.1.1

15/06/2018

13:23:20

58

2392

XLON

00159034312TRLO1.1.1

15/06/2018

13:23:20

52

2392

XLON

00159034313TRLO1.1.1

15/06/2018

13:23:20

57

2392

XLON

00159034314TRLO1.1.1

15/06/2018

13:24:05

94

2392

XLON

00159034454TRLO1.1.1

15/06/2018

13:24:57

63

2392

XLON

00159034556TRLO1.1.1

15/06/2018

13:27:06

59

2391

XLON

00159034768TRLO1.1.1

15/06/2018

13:27:59

67

2390

XLON

00159034836TRLO1.1.1

15/06/2018

13:29:43

34

2389

XLON

00159035019TRLO1.1.1

15/06/2018

13:29:43

40

2389

XLON

00159035020TRLO1.1.1

15/06/2018

13:31:07

11

2388

XLON

00159035169TRLO1.1.1

15/06/2018

13:31:07

63

2388

XLON

00159035170TRLO1.1.1

15/06/2018

13:31:07

92

2388

XLON

00159035171TRLO1.1.1

15/06/2018

13:32:52

100

2390

XLON

00159035398TRLO1.1.1

15/06/2018

13:33:51

56

2389

XLON

00159035478TRLO1.1.1

15/06/2018

13:35:40

73

2386

XLON

00159035660TRLO1.1.1

15/06/2018

13:38:48

55

2390

XLON

00159035898TRLO1.1.1

15/06/2018

13:40:16

57

2393

XLON

00159036088TRLO1.1.1

15/06/2018

13:40:16

78

2393

XLON

00159036089TRLO1.1.1

15/06/2018

13:40:50

90

2392

XLON

00159036142TRLO1.1.1

15/06/2018

13:42:21

87

2393

XLON

00159036274TRLO1.1.1

15/06/2018

13:44:15

86

2394

XLON

00159036435TRLO1.1.1

15/06/2018

13:44:27

94

2393

XLON

00159036472TRLO1.1.1

15/06/2018

13:46:32

68

2398

XLON

00159036719TRLO1.1.1

15/06/2018

13:47:18

64

2397

XLON

00159036800TRLO1.1.1

15/06/2018

13:48:06

58

2397

XLON

00159036901TRLO1.1.1

15/06/2018

13:49:37

94

2398

XLON

00159037083TRLO1.1.1

15/06/2018

13:51:36

78

2400

XLON

00159037321TRLO1.1.1

15/06/2018

13:51:40

42

2399

XLON

00159037326TRLO1.1.1

15/06/2018

13:53:40

70

2400

XLON

00159037683TRLO1.1.1

15/06/2018

13:55:14

52

2399

XLON

00159037844TRLO1.1.1

15/06/2018

13:57:20

118

2401

XLON

00159038053TRLO1.1.1

15/06/2018

13:58:46

59

2404

XLON

00159038162TRLO1.1.1

15/06/2018

13:59:14

51

2403

XLON

00159038192TRLO1.1.1

15/06/2018

13:59:14

50

2403

XLON

00159038193TRLO1.1.1

15/06/2018

13:59:14

43

2403

XLON

00159038194TRLO1.1.1

15/06/2018

13:59:14

69

2403

XLON

00159038195TRLO1.1.1

15/06/2018

14:01:43

78

2402

XLON

00159038418TRLO1.1.1

15/06/2018

14:02:19

90

2400

XLON

00159038466TRLO1.1.1

15/06/2018

14:04:16

55

2400

XLON

00159038653TRLO1.1.1

15/06/2018

14:04:25

75

2399

XLON

00159038688TRLO1.1.1

15/06/2018

14:04:25

90

2399

XLON

00159038689TRLO1.1.1

15/06/2018

14:06:54

70

2399

XLON

00159038888TRLO1.1.1

15/06/2018

14:10:15

56

2400

XLON

00159039316TRLO1.1.1

15/06/2018

14:14:24

50

2400

XLON

00159039746TRLO1.1.1

15/06/2018

14:14:32

52

2399

XLON

00159039753TRLO1.1.1

15/06/2018

14:14:32

57

2399

XLON

00159039754TRLO1.1.1

15/06/2018

14:14:32

54

2399

XLON

00159039755TRLO1.1.1

15/06/2018

14:14:32

50

2399

XLON

00159039756TRLO1.1.1

15/06/2018

14:14:32

54

2399

XLON

00159039757TRLO1.1.1

15/06/2018

14:14:32

54

2399

XLON

00159039758TRLO1.1.1

15/06/2018

14:14:32

51

2399

XLON

00159039759TRLO1.1.1

15/06/2018

14:14:32

50

2399

XLON

00159039760TRLO1.1.1

15/06/2018

14:16:04

91

2399

XLON

00159039871TRLO1.1.1

15/06/2018

14:16:04

58

2399

XLON

00159039872TRLO1.1.1

15/06/2018

14:17:16

57

2399

XLON

00159040008TRLO1.1.1

15/06/2018

14:18:58

53

2399

XLON

00159040165TRLO1.1.1

15/06/2018

14:20:45

57

2400

XLON

00159040306TRLO1.1.1

15/06/2018

14:21:31

51

2400

XLON

00159040403TRLO1.1.1

15/06/2018

14:23:25

120

2400

XLON

00159041041TRLO1.1.1

15/06/2018

14:23:25

54

2400

XLON

00159041042TRLO1.1.1

15/06/2018

14:23:25

52

2400

XLON

00159041043TRLO1.1.1

15/06/2018

14:23:25

50

2400

XLON

00159041044TRLO1.1.1

15/06/2018

14:23:32

58

2399

XLON

00159041052TRLO1.1.1

15/06/2018

14:25:52

64

2400

XLON

00159041303TRLO1.1.1

15/06/2018

14:25:52

64

2400

XLON

00159041306TRLO1.1.1

15/06/2018

14:27:58

53

2401

XLON

00159041584TRLO1.1.1

15/06/2018

14:28:49

55

2402

XLON

00159041805TRLO1.1.1

15/06/2018

14:28:49

58

2402

XLON

00159041806TRLO1.1.1

15/06/2018

14:28:49

53

2402

XLON

00159041807TRLO1.1.1

15/06/2018

14:29:41

5

2401

XLON

00159041856TRLO1.1.1

15/06/2018

14:29:41

58

2401

XLON

00159041857TRLO1.1.1

15/06/2018

14:31:25

61

2401

XLON

00159042059TRLO1.1.1

15/06/2018

14:31:44

51

2401

XLON

00159042125TRLO1.1.1

15/06/2018

14:31:45

39

2400

XLON

00159042126TRLO1.1.1

15/06/2018

14:32:21

60

2400

XLON

00159042210TRLO1.1.1

15/06/2018

14:32:21

44

2399

XLON

00159042211TRLO1.1.1

15/06/2018

14:33:30

48

2399

XLON

00159042344TRLO1.1.1

15/06/2018

14:33:44

56

2398

XLON

00159042390TRLO1.1.1

15/06/2018

14:33:44

55

2398

XLON

00159042391TRLO1.1.1

15/06/2018

14:33:44

56

2398

XLON

00159042392TRLO1.1.1

15/06/2018

14:34:19

81

2397

XLON

00159042517TRLO1.1.1

15/06/2018

14:35:20

78

2397

XLON

00159042629TRLO1.1.1

15/06/2018

14:36:26

78

2397

XLON

00159042813TRLO1.1.1

15/06/2018

14:36:51

60

2397

XLON

00159042849TRLO1.1.1

15/06/2018

14:38:32

53

2398

XLON

00159043071TRLO1.1.1

15/06/2018

14:39:36

56

2398

XLON

00159043183TRLO1.1.1

15/06/2018

14:39:51

53

2397

XLON

00159043212TRLO1.1.1

15/06/2018

14:39:51

53

2397

XLON

00159043213TRLO1.1.1

15/06/2018

14:42:11

122

2399

XLON

00159043731TRLO1.1.1

15/06/2018

14:42:17

63

2398

XLON

00159043754TRLO1.1.1

15/06/2018

14:44:03

51

2400

XLON

00159044222TRLO1.1.1

15/06/2018

14:44:34

61

2399

XLON

00159044348TRLO1.1.1

15/06/2018

14:44:34

108

2399

XLON

00159044349TRLO1.1.1

15/06/2018

14:44:55

72

2398

XLON

00159044451TRLO1.1.1

15/06/2018

14:45:42

62

2398

XLON

00159044654TRLO1.1.1

15/06/2018

14:46:03

58

2397

XLON

00159044720TRLO1.1.1

15/06/2018

14:47:19

60

2398

XLON

00159045023TRLO1.1.1

15/06/2018

14:47:19

6

2398

XLON

00159045024TRLO1.1.1

15/06/2018

14:50:01

59

2401

XLON

00159045583TRLO1.1.1

15/06/2018

14:50:19

72

2401

XLON

00159045638TRLO1.1.1

15/06/2018

14:50:56

52

2401

XLON

00159045684TRLO1.1.1

15/06/2018

14:51:53

64

2402

XLON

00159045763TRLO1.1.1

15/06/2018

14:52:57

54

2405

XLON

00159045897TRLO1.1.1

15/06/2018

14:52:59

57

2405

XLON

00159045898TRLO1.1.1

15/06/2018

14:53:47

113

2406

XLON

00159045955TRLO1.1.1

15/06/2018

14:54:51

94

2406

XLON

00159046065TRLO1.1.1

15/06/2018

14:54:51

18

2406

XLON

00159046066TRLO1.1.1

15/06/2018

14:54:51

73

2406

XLON

00159046067TRLO1.1.1

15/06/2018

14:54:52

43

2405

XLON

00159046068TRLO1.1.1

15/06/2018

14:56:51

124

2406

XLON

00159046284TRLO1.1.1

15/06/2018

14:56:51

62

2406

XLON

00159046285TRLO1.1.1

15/06/2018

14:58:41

58

2409

XLON

00159046475TRLO1.1.1

15/06/2018

14:59:33

94

2410

XLON

00159046561TRLO1.1.1

15/06/2018

15:00:05

64

2413

XLON

00159046653TRLO1.1.1

15/06/2018

15:00:17

64

2413

XLON

00159046682TRLO1.1.1

15/06/2018

15:00:17

64

2413

XLON

00159046683TRLO1.1.1

15/06/2018

15:00:35

55

2410

XLON

00159046729TRLO1.1.1

15/06/2018

15:00:45

65

2407

XLON

00159046749TRLO1.1.1

15/06/2018

15:02:50

55

2410

XLON

00159046999TRLO1.1.1

15/06/2018

15:03:28

54

2410

XLON

00159047143TRLO1.1.1

15/06/2018

15:03:29

100

2410

XLON

00159047144TRLO1.1.1

15/06/2018

15:04:07

76

2408

XLON

00159047225TRLO1.1.1

15/06/2018

15:05:30

62

2408

XLON

00159047394TRLO1.1.1

15/06/2018

15:05:30

63

2408

XLON

00159047395TRLO1.1.1

15/06/2018

15:05:41

62

2407

XLON

00159047455TRLO1.1.1

15/06/2018

15:07:42

61

2410

XLON

00159047726TRLO1.1.1

15/06/2018

15:08:04

66

2408

XLON

00159047803TRLO1.1.1

15/06/2018

15:08:04

58

2408

XLON

00159047804TRLO1.1.1

15/06/2018

15:08:04

48

2407

XLON

00159047805TRLO1.1.1

15/06/2018

15:08:45

10

2407

XLON

00159047947TRLO1.1.1

15/06/2018

15:08:45

74

2407

XLON

00159047948TRLO1.1.1

15/06/2018

15:10:24

58

2408

XLON

00159048230TRLO1.1.1

15/06/2018

15:11:33

58

2408

XLON

00159048430TRLO1.1.1

15/06/2018

15:11:58

52

2408

XLON

00159048511TRLO1.1.1

15/06/2018

15:12:09

44

2407

XLON

00159048537TRLO1.1.1

15/06/2018

15:12:09

114

2407

XLON

00159048538TRLO1.1.1

15/06/2018

15:13:41

88

2405

XLON

00159048726TRLO1.1.1

15/06/2018

15:13:41

59

2405

XLON

00159048727TRLO1.1.1

15/06/2018

15:13:41

59

2405

XLON

00159048728TRLO1.1.1

15/06/2018

15:15:08

51

2406

XLON

00159048903TRLO1.1.1

15/06/2018

15:15:08

43

2406

XLON

00159048904TRLO1.1.1

15/06/2018

15:15:08

9

2406

XLON

00159048905TRLO1.1.1

15/06/2018

15:16:15

52

2405

XLON

00159049124TRLO1.1.1

15/06/2018

15:16:16

61

2405

XLON

00159049125TRLO1.1.1

15/06/2018

15:16:16

51

2405

XLON

00159049126TRLO1.1.1

15/06/2018

15:17:15

51

2403

XLON

00159049257TRLO1.1.1

15/06/2018

15:17:15

57

2403

XLON

00159049258TRLO1.1.1

15/06/2018

15:18:02

57

2402

XLON

00159049370TRLO1.1.1

15/06/2018

15:18:02

57

2402

XLON

00159049371TRLO1.1.1

15/06/2018

15:19:50

124

2403

XLON

00159049584TRLO1.1.1

15/06/2018

15:20:04

73

2400

XLON

00159049628TRLO1.1.1

15/06/2018

15:20:05

49

2399

XLON

00159049634TRLO1.1.1

15/06/2018

15:20:26

65

2398

XLON

00159049729TRLO1.1.1

15/06/2018

15:21:07

64

2398

XLON

00159049817TRLO1.1.1

15/06/2018

15:22:03

72

2398

XLON

00159049936TRLO1.1.1

15/06/2018

15:22:03

50

2398

XLON

00159049937TRLO1.1.1

15/06/2018

15:24:03

73

2396

XLON

00159050390TRLO1.1.1

15/06/2018

15:24:03

3

2396

XLON

00159050391TRLO1.1.1

15/06/2018

15:24:03

56

2396

XLON

00159050392TRLO1.1.1

15/06/2018

15:24:03

62

2396

XLON

00159050393TRLO1.1.1

15/06/2018

15:24:03

46

2395

XLON

00159050394TRLO1.1.1

15/06/2018

15:24:42

75

2390

XLON

00159050445TRLO1.1.1

15/06/2018

15:25:26

57

2388

XLON

00159050527TRLO1.1.1

15/06/2018

15:26:10

5

2386

XLON

00159050601TRLO1.1.1

15/06/2018

15:26:10

55

2386

XLON

00159050602TRLO1.1.1

15/06/2018

15:27:44

78

2386

XLON

00159050769TRLO1.1.1

15/06/2018

15:27:44

62

2386

XLON

00159050770TRLO1.1.1

15/06/2018

15:27:44

73

2386

XLON

00159050771TRLO1.1.1

15/06/2018

15:27:44

60

2385

XLON

00159050772TRLO1.1.1

15/06/2018

15:28:59

11

2382

XLON

00159050985TRLO1.1.1

15/06/2018

15:28:59

64

2382

XLON

00159050986TRLO1.1.1

15/06/2018

15:30:02

75

2384

XLON

00159051149TRLO1.1.1

15/06/2018

15:30:02

73

2384

XLON

00159051150TRLO1.1.1

15/06/2018

15:32:14

22

2384

XLON

00159051477TRLO1.1.1

15/06/2018

15:32:14

44

2384

XLON

00159051478TRLO1.1.1

15/06/2018

15:32:22

105

2383

XLON

00159051492TRLO1.1.1

15/06/2018

15:32:22

43

2383

XLON

00159051493TRLO1.1.1

15/06/2018

15:32:22

72

2383

XLON

00159051494TRLO1.1.1

15/06/2018

15:32:22

76

2382

XLON

00159051495TRLO1.1.1

15/06/2018

15:33:01

76

2381

XLON

00159051579TRLO1.1.1

15/06/2018

15:34:15

63

2379

XLON

00159051791TRLO1.1.1

15/06/2018

15:34:31

66

2378

XLON

00159051813TRLO1.1.1

15/06/2018

15:35:15

93

2378

XLON

00159051890TRLO1.1.1

15/06/2018

15:35:15

72

2378

XLON

00159051891TRLO1.1.1

15/06/2018

15:36:54

70

2380

XLON

00159052080TRLO1.1.1

15/06/2018

15:36:54

65

2380

XLON

00159052081TRLO1.1.1

15/06/2018

15:37:03

69

2379

XLON

00159052127TRLO1.1.1

15/06/2018

15:37:21

82

2378

XLON

00159052168TRLO1.1.1

15/06/2018

15:38:14

71

2379

XLON

00159052281TRLO1.1.1

15/06/2018

15:40:10

120

2378

XLON

00159052601TRLO1.1.1

15/06/2018

15:40:10

31

2378

XLON

00159052602TRLO1.1.1

15/06/2018

15:40:10

38

2378

XLON

00159052603TRLO1.1.1

15/06/2018

15:40:20

78

2374

XLON

00159052660TRLO1.1.1

15/06/2018

15:40:25

62

2373

XLON

00159052667TRLO1.1.1

15/06/2018

15:42:04

75

2378

XLON

00159052939TRLO1.1.1

15/06/2018

15:42:22

120

2377

XLON

00159052975TRLO1.1.1

15/06/2018

15:42:22

45

2377

XLON

00159052976TRLO1.1.1

15/06/2018

15:42:30

74

2376

XLON

00159052991TRLO1.1.1

15/06/2018

15:44:25

74

2377

XLON

00159053274TRLO1.1.1

15/06/2018

15:44:25

19

2377

XLON

00159053276TRLO1.1.1

15/06/2018

15:45:26

66

2379

XLON

00159053389TRLO1.1.1

15/06/2018

15:45:30

74

2378

XLON

00159053396TRLO1.1.1

15/06/2018

15:45:30

70

2378

XLON

00159053397TRLO1.1.1

15/06/2018

15:45:31

66

2376

XLON

00159053398TRLO1.1.1

15/06/2018

15:46:10

62

2376

XLON

00159053498TRLO1.1.1

15/06/2018

15:46:21

107

2375

XLON

00159053529TRLO1.1.1

15/06/2018

15:46:49

86

2375

XLON

00159053581TRLO1.1.1

15/06/2018

15:48:28

77

2375

XLON

00159053824TRLO1.1.1

15/06/2018

15:49:17

120

2376

XLON

00159053929TRLO1.1.1

15/06/2018

15:49:17

60

2376

XLON

00159053930TRLO1.1.1

15/06/2018

15:50:29

134

2377

XLON

00159054134TRLO1.1.1

15/06/2018

15:50:29

76

2377

XLON

00159054135TRLO1.1.1

15/06/2018

15:52:08

66

2380

XLON

00159054413TRLO1.1.1

15/06/2018

15:52:10

70

2379

XLON

00159054421TRLO1.1.1

15/06/2018

15:52:10

7

2379

XLON

00159054422TRLO1.1.1

15/06/2018

15:52:10

56

2379

XLON

00159054423TRLO1.1.1

15/06/2018

15:53:36

64

2381

XLON

00159054597TRLO1.1.1

15/06/2018

15:53:36

4

2381

XLON

00159054599TRLO1.1.1

15/06/2018

15:53:49

64

2381

XLON

00159054656TRLO1.1.1

15/06/2018

15:54:30

68

2381

XLON

00159054762TRLO1.1.1

15/06/2018

15:54:31

150

2380

XLON

00159054766TRLO1.1.1

15/06/2018

15:54:31

61

2380

XLON

00159054767TRLO1.1.1

15/06/2018

15:55:18

77

2380

XLON

00159054880TRLO1.1.1

15/06/2018

15:55:18

77

2380

XLON

00159054881TRLO1.1.1

15/06/2018

15:57:07

75

2380

XLON

00159055092TRLO1.1.1

15/06/2018

15:57:07

75

2380

XLON

00159055093TRLO1.1.1

15/06/2018

15:57:07

68

2380

XLON

00159055094TRLO1.1.1

15/06/2018

15:57:07

65

2380

XLON

00159055095TRLO1.1.1

15/06/2018

15:58:56

78

2381

XLON

00159055413TRLO1.1.1

15/06/2018

15:59:17

192

2381

XLON

00159055474TRLO1.1.1

15/06/2018

16:00:18

72

2381

XLON

00159055655TRLO1.1.1

15/06/2018

16:00:18

60

2381

XLON

00159055656TRLO1.1.1

15/06/2018

16:00:18

64

2381

XLON

00159055657TRLO1.1.1

15/06/2018

16:00:18

58

2380

XLON

00159055658TRLO1.1.1

15/06/2018

16:00:50

84

2379

XLON

00159055783TRLO1.1.1

15/06/2018

16:02:08

73

2377

XLON

00159055999TRLO1.1.1

15/06/2018

16:02:08

69

2377

XLON

00159056000TRLO1.1.1

15/06/2018

16:02:08

61

2377

XLON

00159056001TRLO1.1.1

15/06/2018

16:02:35

54

2375

XLON

00159056072TRLO1.1.1

15/06/2018

16:02:35

11

2375

XLON

00159056073TRLO1.1.1

15/06/2018

16:03:09

20

2375

XLON

00159056137TRLO1.1.1

15/06/2018

16:03:10

96

2375

XLON

00159056141TRLO1.1.1

15/06/2018

16:03:15

66

2375

XLON

00159056150TRLO1.1.1

15/06/2018

16:05:27

71

2379

XLON

00159056639TRLO1.1.1

15/06/2018

16:05:27

213

2379

XLON

00159056640TRLO1.1.1

15/06/2018

16:06:41

68

2379

XLON

00159056842TRLO1.1.1

15/06/2018

16:07:20

140

2378

XLON

00159056956TRLO1.1.1

15/06/2018

16:07:20

64

2378

XLON

00159056957TRLO1.1.1

15/06/2018

16:07:20

76

2378

XLON

00159056958TRLO1.1.1

15/06/2018

16:07:53

77

2377

XLON

00159057053TRLO1.1.1

15/06/2018

16:08:37

61

2376

XLON

00159057197TRLO1.1.1

15/06/2018

16:08:37

60

2376

XLON

00159057198TRLO1.1.1

15/06/2018

16:09:59

70

2374

XLON

00159057427TRLO1.1.1

15/06/2018

16:09:59

66

2374

XLON

00159057428TRLO1.1.1

15/06/2018

16:09:59

61

2374

XLON

00159057429TRLO1.1.1

15/06/2018

16:09:59

77

2374

XLON

00159057430TRLO1.1.1

15/06/2018

16:10:30

73

2374

XLON

00159057531TRLO1.1.1

15/06/2018

16:11:27

64

2376

XLON

00159057661TRLO1.1.1

15/06/2018

16:11:27

64

2376

XLON

00159057662TRLO1.1.1

15/06/2018

16:14:12

426

2377

XLON

00159058122TRLO1.1.1

15/06/2018

16:14:12

71

2377

XLON

00159058123TRLO1.1.1

15/06/2018

16:14:12

71

2377

XLON

00159058124TRLO1.1.1

15/06/2018

16:14:44

98

2375

XLON

00159058222TRLO1.1.1

15/06/2018

16:16:20

300

2375

XLON

00159058470TRLO1.1.1

15/06/2018

16:18:17

146

2377

XLON

00159058826TRLO1.1.1

15/06/2018

16:18:17

34

2377

XLON

00159058827TRLO1.1.1

15/06/2018

16:18:17

315

2377

XLON

00159058828TRLO1.1.1

15/06/2018

16:19:20

242

2378

XLON

00159058985TRLO1.1.1

15/06/2018

16:19:20

104

2378

XLON

00159058986TRLO1.1.1

15/06/2018

16:19:20

169

2377

XLON

00159058987TRLO1.1.1

15/06/2018

16:19:33

81

2377

XLON

00159059031TRLO1.1.1

15/06/2018

16:21:49

285

2379

XLON

00159059434TRLO1.1.1

15/06/2018

16:21:49

5

2379

XLON

00159059436TRLO1.1.1

15/06/2018

16:22:42

157

2378

XLON

00159059544TRLO1.1.1

15/06/2018

16:22:42

113

2378

XLON

00159059545TRLO1.1.1

15/06/2018

16:23:29

119

2378

XLON

00159059699TRLO1.1.1

15/06/2018

16:26:12

60

2378

XLON

00159060218TRLO1.1.1

15/06/2018

16:26:12

315

2378

XLON

00159060219TRLO1.1.1

15/06/2018

16:27:08

36

2377

XLON

00159060353TRLO1.1.1

15/06/2018

16:27:08

175

2377

XLON

00159060354TRLO1.1.1

15/06/2018

16:27:08

96

2377

XLON

00159060355TRLO1.1.1

15/06/2018

16:27:08

113

2377

XLON

00159060357TRLO1.1.1

15/06/2018

16:27:21

70

2376

XLON

00159060394TRLO1.1.1

15/06/2018

16:27:29

39

2376

XLON

00159060422TRLO1.1.1

15/06/2018

16:27:34

21

2376

XLON

00159060438TRLO1.1.1

15/06/2018

16:27:39

5

2376

XLON

00159060460TRLO1.1.1

15/06/2018

16:27:44

9

2376

XLON

00159060469TRLO1.1.1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKPDBABKDKAD
UK 100

Latest directors dealings