Transaction in Own Shares

RNS Number : 0516F

Ashtead Group PLC

04 March 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 04 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 04 March 2020

Average price paid per share: 2,356.1200 pence

Lowest price paid per share: 2,320.0000 pence

Highest price paid per share: 2,401.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,479,833 (excluding Treasury shares), and the company will hold 3,715,000 ordinary shares in Treasury.

The figure of 450,479,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04/03/2020	08:10:37	63	2375	XLON	00198163395TRLO0.1.1
04/03/2020	08:11:32	83	2373	XLON	00198163615TRLO0.1.1
04/03/2020	08:11:48	102	2371	XLON	00198163656TRLO0.1.1
04/03/2020	08:12:42	71	2372	XLON	00198163782TRLO0.1.1
04/03/2020	08:12:42	71	2371	XLON	00198163783TRLO0.1.1
04/03/2020	08:12:58	65	2369	XLON	00198163996TRLO0.1.1
04/03/2020	08:15:10	235	2370	XLON	00198164422TRLO0.1.1
04/03/2020	08:15:27	157	2369	XLON	00198164460TRLO0.1.1
04/03/2020	08:16:17	107	2371	XLON	00198164624TRLO0.1.1
04/03/2020	08:16:19	96	2370	XLON	00198164654TRLO0.1.1
04/03/2020	08:17:58	123	2376	XLON	00198164924TRLO0.1.1
04/03/2020	08:18:00	87	2375	XLON	00198164955TRLO0.1.1
04/03/2020	08:20:53	250	2382	XLON	00198165674TRLO0.1.1
04/03/2020	08:20:53	52	2382	XLON	00198165675TRLO0.1.1
04/03/2020	08:20:55	268	2381	XLON	00198165683TRLO0.1.1
04/03/2020	08:22:19	90	2378	XLON	00198165919TRLO0.1.1
04/03/2020	08:22:19	82	2378	XLON	00198165920TRLO0.1.1
04/03/2020	08:22:19	77	2377	XLON	00198165921TRLO0.1.1
04/03/2020	08:22:47	66	2373	XLON	00198166016TRLO0.1.1
04/03/2020	08:23:04	95	2372	XLON	00198166104TRLO0.1.1
04/03/2020	08:23:47	70	2375	XLON	00198166223TRLO0.1.1
04/03/2020	08:25:04	128	2375	XLON	00198166439TRLO0.1.1
04/03/2020	08:26:24	181	2377	XLON	00198166729TRLO0.1.1
04/03/2020	08:26:49	117	2376	XLON	00198166780TRLO0.1.1
04/03/2020	08:28:59	104	2384	XLON	00198167055TRLO0.1.1
04/03/2020	08:28:59	108	2384	XLON	00198167056TRLO0.1.1
04/03/2020	08:28:59	44	2384	XLON	00198167057TRLO0.1.1
04/03/2020	08:29:03	256	2383	XLON	00198167084TRLO0.1.1
04/03/2020	08:31:19	154	2384	XLON	00198167690TRLO0.1.1
04/03/2020	08:31:56	206	2384	XLON	00198167808TRLO0.1.1
04/03/2020	08:32:10	112	2383	XLON	00198167890TRLO0.1.1
04/03/2020	08:33:05	72	2383	XLON	00198168178TRLO0.1.1
04/03/2020	08:33:53	139	2384	XLON	00198168458TRLO0.1.1
04/03/2020	08:36:32	286	2401	XLON	00198169075TRLO0.1.1
04/03/2020	08:36:44	286	2400	XLON	00198169094TRLO0.1.1
04/03/2020	08:38:40	189	2395	XLON	00198169485TRLO0.1.1
04/03/2020	08:38:44	168	2394	XLON	00198169497TRLO0.1.1
04/03/2020	08:39:33	68	2393	XLON	00198169641TRLO0.1.1
04/03/2020	08:40:09	86	2396	XLON	00198169852TRLO0.1.1
04/03/2020	08:40:09	106	2395	XLON	00198169853TRLO0.1.1
04/03/2020	08:40:47	82	2394	XLON	00198169992TRLO0.1.1
04/03/2020	08:41:02	51	2393	XLON	00198170067TRLO0.1.1
04/03/2020	08:41:47	103	2392	XLON	00198170168TRLO0.1.1
04/03/2020	08:43:00	114	2390	XLON	00198170356TRLO0.1.1
04/03/2020	08:44:05	91	2390	XLON	00198170527TRLO0.1.1
04/03/2020	08:45:34	245	2388	XLON	00198170663TRLO0.1.1
04/03/2020	08:45:35	19	2387	XLON	00198170669TRLO0.1.1
04/03/2020	08:45:35	167	2387	XLON	00198170671TRLO0.1.1
04/03/2020	08:46:07	58	2384	XLON	00198170721TRLO0.1.1
04/03/2020	08:46:25	71	2380	XLON	00198170750TRLO0.1.1
04/03/2020	08:46:25	17	2380	XLON	00198170751TRLO0.1.1
04/03/2020	08:47:45	104	2385	XLON	00198170904TRLO0.1.1
04/03/2020	08:48:46	135	2385	XLON	00198171207TRLO0.1.1
04/03/2020	08:48:53	121	2384	XLON	00198171217TRLO0.1.1
04/03/2020	08:49:18	117	2382	XLON	00198171273TRLO0.1.1
04/03/2020	08:49:53	51	2382	XLON	00198171384TRLO0.1.1
04/03/2020	08:49:56	54	2382	XLON	00198171387TRLO0.1.1
04/03/2020	08:51:22	101	2383	XLON	00198171784TRLO0.1.1
04/03/2020	08:52:19	136	2383	XLON	00198171923TRLO0.1.1
04/03/2020	08:53:36	175	2387	XLON	00198172172TRLO0.1.1
04/03/2020	08:54:42	180	2390	XLON	00198172301TRLO0.1.1
04/03/2020	08:54:43	188	2389	XLON	00198172310TRLO0.1.1
04/03/2020	08:54:59	60	2388	XLON	00198172337TRLO0.1.1
04/03/2020	08:55:39	72	2384	XLON	00198172424TRLO0.1.1
04/03/2020	08:56:28	118	2382	XLON	00198172521TRLO0.1.1
04/03/2020	08:56:44	62	2381	XLON	00198172541TRLO0.1.1
04/03/2020	08:57:08	63	2380	XLON	00198172572TRLO0.1.1
04/03/2020	08:57:44	75	2377	XLON	00198172638TRLO0.1.1
04/03/2020	08:58:03	80	2376	XLON	00198172662TRLO0.1.1
04/03/2020	08:59:35	108	2378	XLON	00198172821TRLO0.1.1
04/03/2020	08:59:44	73	2377	XLON	00198172828TRLO0.1.1
04/03/2020	09:01:00	8	2383	XLON	00198173027TRLO0.1.1
04/03/2020	09:02:03	232	2386	XLON	00198173152TRLO0.1.1
04/03/2020	09:02:27	243	2385	XLON	00198173192TRLO0.1.1
04/03/2020	09:02:56	64	2381	XLON	00198173247TRLO0.1.1
04/03/2020	09:03:11	75	2380	XLON	00198173264TRLO0.1.1
04/03/2020	09:03:58	95	2382	XLON	00198173477TRLO0.1.1
04/03/2020	09:04:48	89	2384	XLON	00198173731TRLO0.1.1
04/03/2020	09:04:49	55	2383	XLON	00198173736TRLO0.1.1
04/03/2020	09:05:11	75	2382	XLON	00198173777TRLO0.1.1
04/03/2020	09:05:20	51	2381	XLON	00198173787TRLO0.1.1
04/03/2020	09:06:17	63	2384	XLON	00198173915TRLO0.1.1
04/03/2020	09:06:28	39	2383	XLON	00198173934TRLO0.1.1
04/03/2020	09:06:54	108	2382	XLON	00198174006TRLO0.1.1
04/03/2020	09:07:18	78	2380	XLON	00198174077TRLO0.1.1
04/03/2020	09:07:40	105	2378	XLON	00198174105TRLO0.1.1
04/03/2020	09:08:39	80	2380	XLON	00198174245TRLO0.1.1
04/03/2020	09:08:46	64	2379	XLON	00198174259TRLO0.1.1
04/03/2020	09:09:42	123	2377	XLON	00198174372TRLO0.1.1
04/03/2020	09:10:22	76	2377	XLON	00198174470TRLO0.1.1
04/03/2020	09:10:57	76	2376	XLON	00198174532TRLO0.1.1
04/03/2020	09:11:01	107	2374	XLON	00198174543TRLO0.1.1
04/03/2020	09:11:25	67	2370	XLON	00198174582TRLO0.1.1
04/03/2020	09:12:06	97	2366	XLON	00198174627TRLO0.1.1
04/03/2020	09:12:50	85	2364	XLON	00198174725TRLO0.1.1
04/03/2020	09:15:10	124	2367	XLON	00198174944TRLO0.1.1
04/03/2020	09:15:10	70	2367	XLON	00198174945TRLO0.1.1
04/03/2020	09:15:44	120	2368	XLON	00198175072TRLO0.1.1
04/03/2020	09:15:44	23	2368	XLON	00198175073TRLO0.1.1
04/03/2020	09:15:49	101	2367	XLON	00198175083TRLO0.1.1
04/03/2020	09:15:58	76	2364	XLON	00198175105TRLO0.1.1
04/03/2020	09:16:10	51	2360	XLON	00198175129TRLO0.1.1
04/03/2020	09:16:10	17	2360	XLON	00198175130TRLO0.1.1
04/03/2020	09:17:27	75	2360	XLON	00198175257TRLO0.1.1
04/03/2020	09:17:27	65	2359	XLON	00198175258TRLO0.1.1
04/03/2020	09:17:39	77	2358	XLON	00198175280TRLO0.1.1
04/03/2020	09:18:14	65	2357	XLON	00198175373TRLO0.1.1
04/03/2020	09:18:15	15	2357	XLON	00198175374TRLO0.1.1
04/03/2020	09:19:01	85	2356	XLON	00198175499TRLO0.1.1
04/03/2020	09:19:01	10	2356	XLON	00198175500TRLO0.1.1
04/03/2020	09:20:11	76	2361	XLON	00198175707TRLO0.1.1
04/03/2020	09:21:02	154	2361	XLON	00198175829TRLO0.1.1
04/03/2020	09:21:15	110	2365	XLON	00198175877TRLO0.1.1
04/03/2020	09:22:18	80	2369	XLON	00198176013TRLO0.1.1
04/03/2020	09:22:18	98	2368	XLON	00198176014TRLO0.1.1
04/03/2020	09:24:23	60	2371	XLON	00198176267TRLO0.1.1
04/03/2020	09:24:23	24	2371	XLON	00198176268TRLO0.1.1
04/03/2020	09:24:23	100	2371	XLON	00198176269TRLO0.1.1
04/03/2020	09:24:27	178	2370	XLON	00198176275TRLO0.1.1
04/03/2020	09:24:56	80	2369	XLON	00198176388TRLO0.1.1
04/03/2020	09:25:28	76	2373	XLON	00198176446TRLO0.1.1
04/03/2020	09:26:02	68	2371	XLON	00198176535TRLO0.1.1
04/03/2020	09:26:49	68	2371	XLON	00198176640TRLO0.1.1
04/03/2020	09:27:58	122	2373	XLON	00198176770TRLO0.1.1
04/03/2020	09:29:43	156	2377	XLON	00198177134TRLO0.1.1
04/03/2020	09:29:44	185	2376	XLON	00198177148TRLO0.1.1
04/03/2020	09:30:25	129	2377	XLON	00198177226TRLO0.1.1
04/03/2020	09:31:27	82	2379	XLON	00198177358TRLO0.1.1
04/03/2020	09:32:35	99	2379	XLON	00198177460TRLO0.1.1
04/03/2020	09:32:39	51	2378	XLON	00198177471TRLO0.1.1
04/03/2020	09:32:39	54	2378	XLON	00198177472TRLO0.1.1
04/03/2020	09:33:30	78	2376	XLON	00198177692TRLO0.1.1
04/03/2020	09:34:39	93	2375	XLON	00198177881TRLO0.1.1
04/03/2020	09:34:40	90	2374	XLON	00198177884TRLO0.1.1
04/03/2020	09:35:21	115	2376	XLON	00198178034TRLO0.1.1
04/03/2020	09:37:10	216	2385	XLON	00198178389TRLO0.1.1
04/03/2020	09:37:10	193	2384	XLON	00198178390TRLO0.1.1
04/03/2020	09:37:54	81	2384	XLON	00198178530TRLO0.1.1
04/03/2020	09:38:39	58	2387	XLON	00198178600TRLO0.1.1
04/03/2020	09:38:42	49	2386	XLON	00198178605TRLO0.1.1
04/03/2020	09:39:06	70	2385	XLON	00198178646TRLO0.1.1
04/03/2020	09:40:34	89	2390	XLON	00198178838TRLO0.1.1
04/03/2020	09:40:40	94	2389	XLON	00198178853TRLO0.1.1
04/03/2020	09:42:20	176	2390	XLON	00198179141TRLO0.1.1
04/03/2020	09:43:47	176	2391	XLON	00198179330TRLO0.1.1
04/03/2020	09:43:50	200	2390	XLON	00198179361TRLO0.1.1
04/03/2020	09:44:31	82	2388	XLON	00198179491TRLO0.1.1
04/03/2020	09:45:37	92	2391	XLON	00198179613TRLO0.1.1
04/03/2020	09:45:50	82	2390	XLON	00198179640TRLO0.1.1
04/03/2020	09:46:11	74	2391	XLON	00198179712TRLO0.1.1
04/03/2020	09:46:37	70	2390	XLON	00198179792TRLO0.1.1
04/03/2020	09:48:11	73	2388	XLON	00198180039TRLO0.1.1
04/03/2020	09:48:11	17	2388	XLON	00198180040TRLO0.1.1
04/03/2020	09:48:24	80	2387	XLON	00198180059TRLO0.1.1
04/03/2020	09:48:30	96	2386	XLON	00198180073TRLO0.1.1
04/03/2020	09:49:03	96	2384	XLON	00198180125TRLO0.1.1
04/03/2020	09:49:35	87	2382	XLON	00198180193TRLO0.1.1
04/03/2020	09:50:30	94	2381	XLON	00198180361TRLO0.1.1
04/03/2020	09:51:19	76	2382	XLON	00198180526TRLO0.1.1
04/03/2020	09:51:19	63	2381	XLON	00198180527TRLO0.1.1
04/03/2020	09:51:58	58	2378	XLON	00198180638TRLO0.1.1
04/03/2020	09:52:39	76	2377	XLON	00198180788TRLO0.1.1
04/03/2020	09:52:58	118	2376	XLON	00198180836TRLO0.1.1
04/03/2020	09:54:32	130	2374	XLON	00198181098TRLO0.1.1
04/03/2020	09:54:53	73	2372	XLON	00198181140TRLO0.1.1
04/03/2020	09:55:04	95	2372	XLON	00198181163TRLO0.1.1
04/03/2020	09:55:27	70	2373	XLON	00198181216TRLO0.1.1
04/03/2020	09:57:29	96	2371	XLON	00198181493TRLO0.1.1
04/03/2020	09:57:43	77	2370	XLON	00198181512TRLO0.1.1
04/03/2020	09:57:43	93	2370	XLON	00198181513TRLO0.1.1
04/03/2020	09:57:46	66	2369	XLON	00198181517TRLO0.1.1
04/03/2020	09:58:40	65	2365	XLON	00198181726TRLO0.1.1
04/03/2020	09:58:40	1	2365	XLON	00198181729TRLO0.1.1
04/03/2020	10:00:06	130	2367	XLON	00198181981TRLO0.1.1
04/03/2020	10:00:07	116	2366	XLON	00198181994TRLO0.1.1
04/03/2020	10:00:39	94	2367	XLON	00198182096TRLO0.1.1
04/03/2020	10:01:03	25	2363	XLON	00198182170TRLO0.1.1
04/03/2020	10:01:03	37	2363	XLON	00198182171TRLO0.1.1
04/03/2020	10:01:38	62	2362	XLON	00198182247TRLO0.1.1
04/03/2020	10:02:12	102	2361	XLON	00198182328TRLO0.1.1
04/03/2020	10:02:44	100	2363	XLON	00198182428TRLO0.1.1
04/03/2020	10:04:08	91	2365	XLON	00198182662TRLO0.1.1
04/03/2020	10:05:56	192	2366	XLON	00198182861TRLO0.1.1
04/03/2020	10:05:56	167	2365	XLON	00198182863TRLO0.1.1
04/03/2020	10:06:00	12	2365	XLON	00198182875TRLO0.1.1
04/03/2020	10:07:11	87	2361	XLON	00198183065TRLO0.1.1
04/03/2020	10:08:30	141	2365	XLON	00198183267TRLO0.1.1
04/03/2020	10:08:37	98	2364	XLON	00198183275TRLO0.1.1
04/03/2020	10:09:22	128	2366	XLON	00198183370TRLO0.1.1
04/03/2020	10:11:43	203	2367	XLON	00198183770TRLO0.1.1
04/03/2020	10:12:04	78	2369	XLON	00198183911TRLO0.1.1
04/03/2020	10:13:49	141	2372	XLON	00198184108TRLO0.1.1
04/03/2020	10:13:49	50	2372	XLON	00198184109TRLO0.1.1
04/03/2020	10:13:49	15	2372	XLON	00198184110TRLO0.1.1
04/03/2020	10:14:24	133	2371	XLON	00198184179TRLO0.1.1
04/03/2020	10:14:38	126	2370	XLON	00198184202TRLO0.1.1
04/03/2020	10:14:52	69	2370	XLON	00198184224TRLO0.1.1
04/03/2020	10:15:54	10	2369	XLON	00198184371TRLO0.1.1
04/03/2020	10:15:54	52	2369	XLON	00198184372TRLO0.1.1
04/03/2020	10:15:54	7	2369	XLON	00198184373TRLO0.1.1
04/03/2020	10:16:49	91	2370	XLON	00198184463TRLO0.1.1
04/03/2020	10:17:02	95	2369	XLON	00198184475TRLO0.1.1
04/03/2020	10:17:30	100	2366	XLON	00198184550TRLO0.1.1
04/03/2020	10:19:49	179	2365	XLON	00198184869TRLO0.1.1
04/03/2020	10:20:08	141	2364	XLON	00198184906TRLO0.1.1
04/03/2020	10:20:24	16	2361	XLON	00198184968TRLO0.1.1
04/03/2020	10:20:24	56	2361	XLON	00198184969TRLO0.1.1
04/03/2020	10:21:10	107	2361	XLON	00198185149TRLO0.1.1
04/03/2020	10:21:30	61	2360	XLON	00198185219TRLO0.1.1
04/03/2020	10:22:44	84	2360	XLON	00198185355TRLO0.1.1
04/03/2020	10:23:07	96	2359	XLON	00198185420TRLO0.1.1
04/03/2020	10:23:33	10	2358	XLON	00198185493TRLO0.1.1
04/03/2020	10:23:33	68	2358	XLON	00198185494TRLO0.1.1
04/03/2020	10:24:47	106	2353	XLON	00198185612TRLO0.1.1
04/03/2020	10:24:56	80	2352	XLON	00198185619TRLO0.1.1
04/03/2020	10:25:28	73	2353	XLON	00198185682TRLO0.1.1
04/03/2020	10:26:40	68	2357	XLON	00198185850TRLO0.1.1
04/03/2020	10:26:47	63	2356	XLON	00198185865TRLO0.1.1
04/03/2020	10:26:47	15	2356	XLON	00198185866TRLO0.1.1
04/03/2020	10:27:48	109	2356	XLON	00198186003TRLO0.1.1
04/03/2020	10:28:37	112	2356	XLON	00198186097TRLO0.1.1
04/03/2020	10:28:53	64	2355	XLON	00198186146TRLO0.1.1
04/03/2020	10:30:38	138	2358	XLON	00198186459TRLO0.1.1
04/03/2020	10:30:38	14	2358	XLON	00198186461TRLO0.1.1
04/03/2020	10:31:01	160	2357	XLON	00198186498TRLO0.1.1
04/03/2020	10:31:34	89	2357	XLON	00198186643TRLO0.1.1
04/03/2020	10:31:35	13	2357	XLON	00198186644TRLO0.1.1
04/03/2020	10:32:27	52	2354	XLON	00198186742TRLO0.1.1
04/03/2020	10:32:27	16	2354	XLON	00198186743TRLO0.1.1
04/03/2020	10:32:49	106	2353	XLON	00198186867TRLO0.1.1
04/03/2020	10:33:55	80	2350	XLON	00198186949TRLO0.1.1
04/03/2020	10:35:01	69	2349	XLON	00198187057TRLO0.1.1
04/03/2020	10:35:01	108	2349	XLON	00198187058TRLO0.1.1
04/03/2020	10:35:16	67	2348	XLON	00198187089TRLO0.1.1
04/03/2020	10:35:43	69	2344	XLON	00198187180TRLO0.1.1
04/03/2020	10:36:26	83	2341	XLON	00198187340TRLO0.1.1
04/03/2020	10:38:33	70	2351	XLON	00198187550TRLO0.1.1
04/03/2020	10:38:33	79	2351	XLON	00198187551TRLO0.1.1
04/03/2020	10:38:33	6	2351	XLON	00198187552TRLO0.1.1
04/03/2020	10:39:46	165	2349	XLON	00198187756TRLO0.1.1
04/03/2020	10:39:46	45	2349	XLON	00198187757TRLO0.1.1
04/03/2020	10:39:46	71	2349	XLON	00198187758TRLO0.1.1
04/03/2020	10:40:07	76	2347	XLON	00198187819TRLO0.1.1
04/03/2020	10:40:21	64	2345	XLON	00198187878TRLO0.1.1
04/03/2020	10:42:03	109	2347	XLON	00198188138TRLO0.1.1
04/03/2020	10:42:33	89	2349	XLON	00198188204TRLO0.1.1
04/03/2020	10:42:34	58	2348	XLON	00198188205TRLO0.1.1
04/03/2020	10:42:50	64	2347	XLON	00198188237TRLO0.1.1
04/03/2020	10:44:05	72	2352	XLON	00198188469TRLO0.1.1
04/03/2020	10:44:13	80	2351	XLON	00198188516TRLO0.1.1
04/03/2020	10:46:08	164	2348	XLON	00198188771TRLO0.1.1
04/03/2020	10:46:08	4	2348	XLON	00198188772TRLO0.1.1
04/03/2020	10:46:08	46	2348	XLON	00198188773TRLO0.1.1
04/03/2020	10:46:08	72	2348	XLON	00198188774TRLO0.1.1
04/03/2020	10:46:08	10	2348	XLON	00198188775TRLO0.1.1
04/03/2020	10:47:21	76	2348	XLON	00198188924TRLO0.1.1
04/03/2020	10:48:55	125	2347	XLON	00198189134TRLO0.1.1
04/03/2020	10:48:55	38	2346	XLON	00198189135TRLO0.1.1
04/03/2020	10:48:55	33	2346	XLON	00198189136TRLO0.1.1
04/03/2020	10:49:41	124	2345	XLON	00198189180TRLO0.1.1
04/03/2020	10:50:40	94	2346	XLON	00198189309TRLO0.1.1
04/03/2020	10:51:21	137	2346	XLON	00198189364TRLO0.1.1
04/03/2020	10:51:42	70	2346	XLON	00198189413TRLO0.1.1
04/03/2020	10:52:13	77	2346	XLON	00198189488TRLO0.1.1
04/03/2020	10:54:11	147	2352	XLON	00198189647TRLO0.1.1
04/03/2020	10:54:17	154	2351	XLON	00198189651TRLO0.1.1
04/03/2020	10:56:46	25	2354	XLON	00198189920TRLO0.1.1
04/03/2020	10:56:46	50	2354	XLON	00198189921TRLO0.1.1
04/03/2020	10:56:46	72	2354	XLON	00198189922TRLO0.1.1
04/03/2020	10:56:46	1	2354	XLON	00198189923TRLO0.1.1
04/03/2020	10:58:44	248	2360	XLON	00198190070TRLO0.1.1
04/03/2020	10:59:38	124	2359	XLON	00198190200TRLO0.1.1
04/03/2020	10:59:38	29	2359	XLON	00198190201TRLO0.1.1
04/03/2020	11:01:15	216	2360	XLON	00198190339TRLO0.1.1
04/03/2020	11:01:15	144	2359	XLON	00198190340TRLO0.1.1
04/03/2020	11:01:51	72	2358	XLON	00198190373TRLO0.1.1
04/03/2020	11:02:49	78	2350	XLON	00198190448TRLO0.1.1
04/03/2020	11:03:28	110	2351	XLON	00198190494TRLO0.1.1
04/03/2020	11:04:49	100	2349	XLON	00198190638TRLO0.1.1
04/03/2020	11:06:03	78	2348	XLON	00198190715TRLO0.1.1
04/03/2020	11:06:04	45	2348	XLON	00198190717TRLO0.1.1
04/03/2020	11:06:04	53	2348	XLON	00198190718TRLO0.1.1
04/03/2020	11:07:46	99	2348	XLON	00198190896TRLO0.1.1
04/03/2020	11:07:58	64	2347	XLON	00198190956TRLO0.1.1
04/03/2020	11:07:58	93	2347	XLON	00198190957TRLO0.1.1
04/03/2020	11:10:08	124	2353	XLON	00198191209TRLO0.1.1
04/03/2020	11:10:08	74	2353	XLON	00198191211TRLO0.1.1
04/03/2020	11:10:14	162	2352	XLON	00198191220TRLO0.1.1
04/03/2020	11:12:14	71	2351	XLON	00198191404TRLO0.1.1
04/03/2020	11:12:14	98	2351	XLON	00198191406TRLO0.1.1
04/03/2020	11:12:22	119	2350	XLON	00198191422TRLO0.1.1
04/03/2020	11:13:43	97	2351	XLON	00198191554TRLO0.1.1
04/03/2020	11:13:44	65	2350	XLON	00198191560TRLO0.1.1
04/03/2020	11:15:00	126	2351	XLON	00198191698TRLO0.1.1
04/03/2020	11:15:27	92	2350	XLON	00198191749TRLO0.1.1
04/03/2020	11:17:07	106	2349	XLON	00198191932TRLO0.1.1
04/03/2020	11:18:06	107	2351	XLON	00198191991TRLO0.1.1
04/03/2020	11:18:30	79	2350	XLON	00198192034TRLO0.1.1
04/03/2020	11:20:19	198	2349	XLON	00198192159TRLO0.1.1
04/03/2020	11:22:18	180	2350	XLON	00198192343TRLO0.1.1
04/03/2020	11:22:18	102	2349	XLON	00198192344TRLO0.1.1
04/03/2020	11:23:50	146	2349	XLON	00198192539TRLO0.1.1
04/03/2020	11:24:44	156	2352	XLON	00198192616TRLO0.1.1
04/03/2020	11:24:49	100	2351	XLON	00198192625TRLO0.1.1
04/03/2020	11:26:59	197	2354	XLON	00198192783TRLO0.1.1
04/03/2020	11:26:59	149	2353	XLON	00198192784TRLO0.1.1
04/03/2020	11:27:36	77	2355	XLON	00198192874TRLO0.1.1
04/03/2020	11:28:12	65	2356	XLON	00198192942TRLO0.1.1
04/03/2020	11:29:39	118	2357	XLON	00198193090TRLO0.1.1
04/03/2020	11:30:23	80	2356	XLON	00198193259TRLO0.1.1
04/03/2020	11:30:42	74	2353	XLON	00198193325TRLO0.1.1
04/03/2020	11:31:12	86	2353	XLON	00198193385TRLO0.1.1
04/03/2020	11:31:32	62	2352	XLON	00198193434TRLO0.1.1
04/03/2020	11:32:59	103	2354	XLON	00198193611TRLO0.1.1
04/03/2020	11:33:59	109	2355	XLON	00198193794TRLO0.1.1
04/03/2020	11:34:51	86	2354	XLON	00198193979TRLO0.1.1
04/03/2020	11:35:28	108	2355	XLON	00198194031TRLO0.1.1
04/03/2020	11:35:48	89	2354	XLON	00198194039TRLO0.1.1
04/03/2020	11:36:52	62	2353	XLON	00198194128TRLO0.1.1
04/03/2020	11:37:06	60	2352	XLON	00198194153TRLO0.1.1
04/03/2020	11:39:24	152	2352	XLON	00198194372TRLO0.1.1
04/03/2020	11:39:46	153	2351	XLON	00198194415TRLO0.1.1
04/03/2020	11:41:56	184	2354	XLON	00198194692TRLO0.1.1
04/03/2020	11:43:27	169	2354	XLON	00198194869TRLO0.1.1
04/03/2020	11:43:37	151	2353	XLON	00198194883TRLO0.1.1
04/03/2020	11:44:32	112	2352	XLON	00198195038TRLO0.1.1
04/03/2020	11:46:33	198	2353	XLON	00198195290TRLO0.1.1
04/03/2020	11:46:49	122	2352	XLON	00198195360TRLO0.1.1
04/03/2020	11:47:20	88	2351	XLON	00198195429TRLO0.1.1
04/03/2020	11:48:28	88	2353	XLON	00198195492TRLO0.1.1
04/03/2020	11:48:53	64	2352	XLON	00198195510TRLO0.1.1
04/03/2020	11:50:45	185	2355	XLON	00198195669TRLO0.1.1
04/03/2020	11:53:08	224	2359	XLON	00198195938TRLO0.1.1
04/03/2020	11:54:16	135	2360	XLON	00198196056TRLO0.1.1
04/03/2020	11:55:24	227	2360	XLON	00198196138TRLO0.1.1
04/03/2020	11:55:28	159	2359	XLON	00198196143TRLO0.1.1
04/03/2020	11:57:43	141	2361	XLON	00198196469TRLO0.1.1
04/03/2020	11:58:08	147	2360	XLON	00198196514TRLO0.1.1
04/03/2020	11:59:35	77	2358	XLON	00198196694TRLO0.1.1
04/03/2020	12:02:25	127	2357	XLON	00198196973TRLO0.1.1
04/03/2020	12:03:15	85	2358	XLON	00198197082TRLO0.1.1
04/03/2020	12:03:30	9	2357	XLON	00198197120TRLO0.1.1
04/03/2020	12:03:30	80	2357	XLON	00198197121TRLO0.1.1
04/03/2020	12:05:30	218	2361	XLON	00198197563TRLO0.1.1
04/03/2020	12:05:56	118	2360	XLON	00198197630TRLO0.1.1
04/03/2020	12:06:17	98	2360	XLON	00198197668TRLO0.1.1
04/03/2020	12:07:56	103	2370	XLON	00198198121TRLO0.1.1
04/03/2020	12:08:22	81	2371	XLON	00198198165TRLO0.1.1
04/03/2020	12:09:53	70	2370	XLON	00198198316TRLO0.1.1
04/03/2020	12:09:53	78	2370	XLON	00198198317TRLO0.1.1
04/03/2020	12:10:48	93	2370	XLON	00198198446TRLO0.1.1
04/03/2020	12:10:49	89	2369	XLON	00198198450TRLO0.1.1
04/03/2020	12:10:49	65	2369	XLON	00198198451TRLO0.1.1
04/03/2020	12:12:51	122	2372	XLON	00198198830TRLO0.1.1
04/03/2020	12:12:52	97	2371	XLON	00198198831TRLO0.1.1
04/03/2020	12:13:42	68	2368	XLON	00198198898TRLO0.1.1
04/03/2020	12:14:11	88	2368	XLON	00198198963TRLO0.1.1
04/03/2020	12:14:51	64	2367	XLON	00198199154TRLO0.1.1
04/03/2020	12:15:29	123	2367	XLON	00198199634TRLO0.1.1
04/03/2020	12:15:40	69	2367	XLON	00198199721TRLO0.1.1
04/03/2020	12:16:55	82	2367	XLON	00198200378TRLO0.1.1
04/03/2020	12:17:34	118	2369	XLON	00198200817TRLO0.1.1
04/03/2020	12:18:50	139	2368	XLON	00198201619TRLO0.1.1
04/03/2020	12:19:45	16	2369	XLON	00198202192TRLO0.1.1
04/03/2020	12:19:45	125	2369	XLON	00198202193TRLO0.1.1
04/03/2020	12:21:36	141	2374	XLON	00198202996TRLO0.1.1
04/03/2020	12:22:02	153	2373	XLON	00198203163TRLO0.1.1
04/03/2020	12:22:14	74	2372	XLON	00198203201TRLO0.1.1
04/03/2020	12:23:37	67	2369	XLON	00198203526TRLO0.1.1
04/03/2020	12:24:19	115	2368	XLON	00198203664TRLO0.1.1
04/03/2020	12:25:53	151	2369	XLON	00198204104TRLO0.1.1
04/03/2020	12:26:06	82	2368	XLON	00198204186TRLO0.1.1
04/03/2020	12:26:51	75	2368	XLON	00198204348TRLO0.1.1
04/03/2020	12:27:23	82	2367	XLON	00198204457TRLO0.1.1
04/03/2020	12:27:39	80	2365	XLON	00198204523TRLO0.1.1
04/03/2020	12:27:57	62	2363	XLON	00198204653TRLO0.1.1
04/03/2020	12:29:45	163	2365	XLON	00198205112TRLO0.1.1
04/03/2020	12:29:47	96	2364	XLON	00198205155TRLO0.1.1
04/03/2020	12:30:38	75	2363	XLON	00198205331TRLO0.1.1
04/03/2020	12:31:18	101	2363	XLON	00198205459TRLO0.1.1
04/03/2020	12:31:50	83	2360	XLON	00198205535TRLO0.1.1
04/03/2020	12:32:53	84	2361	XLON	00198205763TRLO0.1.1
04/03/2020	12:33:33	116	2361	XLON	00198205881TRLO0.1.1
04/03/2020	12:34:54	75	2360	XLON	00198206090TRLO0.1.1
04/03/2020	12:34:54	73	2360	XLON	00198206091TRLO0.1.1
04/03/2020	12:37:31	119	2361	XLON	00198206542TRLO0.1.1
04/03/2020	12:37:31	49	2361	XLON	00198206545TRLO0.1.1
04/03/2020	12:37:31	20	2361	XLON	00198206546TRLO0.1.1
04/03/2020	12:37:33	107	2360	XLON	00198206551TRLO0.1.1
04/03/2020	12:39:02	163	2362	XLON	00198206765TRLO0.1.1
04/03/2020	12:39:44	146	2361	XLON	00198206908TRLO0.1.1
04/03/2020	12:40:03	88	2360	XLON	00198207020TRLO0.1.1
04/03/2020	12:40:54	143	2361	XLON	00198207114TRLO0.1.1
04/03/2020	12:41:15	77	2361	XLON	00198207165TRLO0.1.1
04/03/2020	12:42:46	71	2359	XLON	00198207435TRLO0.1.1
04/03/2020	12:43:13	66	2357	XLON	00198207487TRLO0.1.1
04/03/2020	12:43:13	38	2357	XLON	00198207488TRLO0.1.1
04/03/2020	12:43:26	75	2356	XLON	00198207498TRLO0.1.1
04/03/2020	12:44:18	6	2354	XLON	00198207624TRLO0.1.1
04/03/2020	12:44:33	73	2357	XLON	00198207697TRLO0.1.1
04/03/2020	12:45:37	98	2359	XLON	00198207880TRLO0.1.1
04/03/2020	12:45:44	71	2358	XLON	00198207887TRLO0.1.1
04/03/2020	12:45:54	62	2356	XLON	00198207902TRLO0.1.1
04/03/2020	12:46:34	62	2355	XLON	00198208013TRLO0.1.1
04/03/2020	12:47:57	70	2354	XLON	00198208145TRLO0.1.1
04/03/2020	12:47:57	42	2354	XLON	00198208148TRLO0.1.1
04/03/2020	12:48:16	90	2355	XLON	00198208200TRLO0.1.1
04/03/2020	12:48:20	43	2355	XLON	00198208204TRLO0.1.1
04/03/2020	12:48:27	64	2354	XLON	00198208213TRLO0.1.1
04/03/2020	12:48:27	9	2354	XLON	00198208214TRLO0.1.1
04/03/2020	12:49:58	10	2356	XLON	00198208523TRLO0.1.1
04/03/2020	12:49:58	71	2356	XLON	00198208524TRLO0.1.1
04/03/2020	12:50:13	79	2355	XLON	00198208542TRLO0.1.1
04/03/2020	12:50:45	75	2354	XLON	00198208640TRLO0.1.1
04/03/2020	12:50:57	69	2354	XLON	00198208664TRLO0.1.1
04/03/2020	12:51:21	64	2354	XLON	00198208768TRLO0.1.1
04/03/2020	12:51:54	78	2354	XLON	00198208849TRLO0.1.1
04/03/2020	12:52:51	74	2355	XLON	00198208995TRLO0.1.1
04/03/2020	12:54:00	108	2354	XLON	00198209157TRLO0.1.1
04/03/2020	12:55:08	171	2356	XLON	00198209354TRLO0.1.1
04/03/2020	12:55:16	105	2355	XLON	00198209360TRLO0.1.1
04/03/2020	12:55:44	96	2354	XLON	00198209397TRLO0.1.1
04/03/2020	12:57:39	151	2354	XLON	00198209617TRLO0.1.1
04/03/2020	12:58:01	101	2353	XLON	00198209664TRLO0.1.1
04/03/2020	12:59:01	72	2354	XLON	00198209809TRLO0.1.1
04/03/2020	13:01:38	132	2359	XLON	00198210106TRLO0.1.1
04/03/2020	13:01:38	147	2359	XLON	00198210107TRLO0.1.1
04/03/2020	13:01:38	71	2359	XLON	00198210108TRLO0.1.1
04/03/2020	13:03:01	69	2359	XLON	00198210197TRLO0.1.1
04/03/2020	13:03:36	50	2358	XLON	00198210236TRLO0.1.1
04/03/2020	13:03:36	15	2358	XLON	00198210237TRLO0.1.1
04/03/2020	13:04:21	65	2358	XLON	00198210320TRLO0.1.1
04/03/2020	13:04:42	72	2358	XLON	00198210397TRLO0.1.1
04/03/2020	13:04:57	62	2358	XLON	00198210444TRLO0.1.1
04/03/2020	13:04:58	114	2358	XLON	00198210445TRLO0.1.1
04/03/2020	13:05:57	134	2357	XLON	00198210545TRLO0.1.1
04/03/2020	13:06:18	125	2355	XLON	00198210616TRLO0.1.1
04/03/2020	13:07:24	9	2356	XLON	00198210751TRLO0.1.1
04/03/2020	13:07:34	136	2356	XLON	00198210764TRLO0.1.1
04/03/2020	13:07:43	105	2355	XLON	00198210785TRLO0.1.1
04/03/2020	13:08:07	77	2354	XLON	00198210834TRLO0.1.1
04/03/2020	13:09:37	78	2355	XLON	00198211079TRLO0.1.1
04/03/2020	13:09:48	125	2354	XLON	00198211085TRLO0.1.1
04/03/2020	13:10:00	70	2354	XLON	00198211104TRLO0.1.1
04/03/2020	13:11:45	118	2356	XLON	00198211282TRLO0.1.1
04/03/2020	13:11:45	98	2355	XLON	00198211285TRLO0.1.1
04/03/2020	13:12:04	76	2354	XLON	00198211316TRLO0.1.1
04/03/2020	13:12:42	100	2354	XLON	00198211356TRLO0.1.1
04/03/2020	13:14:05	91	2356	XLON	00198211491TRLO0.1.1
04/03/2020	13:14:35	84	2355	XLON	00198211547TRLO0.1.1
04/03/2020	13:16:55	148	2360	XLON	00198211817TRLO0.1.1
04/03/2020	13:16:55	77	2360	XLON	00198211818TRLO0.1.1
04/03/2020	13:16:55	65	2360	XLON	00198211819TRLO0.1.1
04/03/2020	13:18:23	110	2361	XLON	00198211997TRLO0.1.1
04/03/2020	13:19:25	74	2366	XLON	00198212098TRLO0.1.1
04/03/2020	13:19:43	65	2366	XLON	00198212123TRLO0.1.1
04/03/2020	13:20:06	64	2366	XLON	00198212149TRLO0.1.1
04/03/2020	13:20:06	176	2366	XLON	00198212150TRLO0.1.1
04/03/2020	13:21:27	51	2370	XLON	00198212300TRLO0.1.1
04/03/2020	13:21:29	50	2370	XLON	00198212306TRLO0.1.1
04/03/2020	13:21:29	42	2370	XLON	00198212307TRLO0.1.1
04/03/2020	13:21:29	43	2370	XLON	00198212308TRLO0.1.1
04/03/2020	13:22:09	99	2371	XLON	00198212474TRLO0.1.1
04/03/2020	13:22:12	113	2370	XLON	00198212477TRLO0.1.1
04/03/2020	13:23:21	104	2367	XLON	00198212591TRLO0.1.1
04/03/2020	13:23:45	116	2365	XLON	00198212626TRLO0.1.1
04/03/2020	13:25:48	61	2369	XLON	00198212861TRLO0.1.1
04/03/2020	13:25:48	117	2369	XLON	00198212863TRLO0.1.1
04/03/2020	13:26:36	50	2373	XLON	00198212998TRLO0.1.1
04/03/2020	13:26:36	28	2373	XLON	00198212999TRLO0.1.1
04/03/2020	13:26:36	66	2373	XLON	00198213000TRLO0.1.1
04/03/2020	13:26:56	106	2372	XLON	00198213021TRLO0.1.1
04/03/2020	13:27:20	88	2371	XLON	00198213066TRLO0.1.1
04/03/2020	13:27:40	73	2371	XLON	00198213079TRLO0.1.1
04/03/2020	13:29:06	83	2370	XLON	00198213236TRLO0.1.1
04/03/2020	13:29:45	108	2370	XLON	00198213272TRLO0.1.1
04/03/2020	13:30:19	104	2369	XLON	00198213334TRLO0.1.1
04/03/2020	13:31:23	53	2369	XLON	00198213450TRLO0.1.1
04/03/2020	13:31:24	100	2369	XLON	00198213462TRLO0.1.1
04/03/2020	13:32:25	77	2369	XLON	00198213569TRLO0.1.1
04/03/2020	13:33:45	177	2374	XLON	00198213699TRLO0.1.1
04/03/2020	13:34:13	60	2373	XLON	00198213762TRLO0.1.1
04/03/2020	13:34:13	158	2373	XLON	00198213767TRLO0.1.1
04/03/2020	13:34:37	94	2372	XLON	00198213783TRLO0.1.1
04/03/2020	13:36:11	52	2372	XLON	00198213943TRLO0.1.1
04/03/2020	13:36:11	50	2372	XLON	00198213944TRLO0.1.1
04/03/2020	13:36:11	40	2372	XLON	00198213946TRLO0.1.1
04/03/2020	13:36:59	77	2372	XLON	00198214026TRLO0.1.1
04/03/2020	13:36:59	59	2372	XLON	00198214027TRLO0.1.1
04/03/2020	13:37:44	98	2372	XLON	00198214092TRLO0.1.1
04/03/2020	13:38:13	59	2372	XLON	00198214150TRLO0.1.1
04/03/2020	13:38:13	97	2372	XLON	00198214151TRLO0.1.1
04/03/2020	13:38:41	80	2371	XLON	00198214186TRLO0.1.1
04/03/2020	13:38:46	105	2370	XLON	00198214192TRLO0.1.1
04/03/2020	13:39:47	56	2368	XLON	00198214253TRLO0.1.1
04/03/2020	13:40:23	80	2371	XLON	00198214324TRLO0.1.1
04/03/2020	13:41:13	50	2371	XLON	00198214378TRLO0.1.1
04/03/2020	13:41:18	80	2370	XLON	00198214398TRLO0.1.1
04/03/2020	13:41:47	87	2368	XLON	00198214432TRLO0.1.1
04/03/2020	13:41:54	63	2367	XLON	00198214443TRLO0.1.1
04/03/2020	13:43:48	156	2371	XLON	00198214706TRLO0.1.1
04/03/2020	13:43:48	78	2371	XLON	00198214707TRLO0.1.1
04/03/2020	13:44:26	78	2370	XLON	00198214793TRLO0.1.1
04/03/2020	13:45:08	57	2371	XLON	00198214955TRLO0.1.1
04/03/2020	13:45:09	110	2370	XLON	00198214961TRLO0.1.1
04/03/2020	13:45:32	60	2369	XLON	00198214981TRLO0.1.1
04/03/2020	13:47:17	120	2370	XLON	00198215178TRLO0.1.1
04/03/2020	13:47:17	83	2370	XLON	00198215179TRLO0.1.1
04/03/2020	13:47:17	53	2370	XLON	00198215180TRLO0.1.1
04/03/2020	13:47:41	88	2369	XLON	00198215221TRLO0.1.1
04/03/2020	13:48:35	90	2367	XLON	00198215279TRLO0.1.1
04/03/2020	13:48:35	52	2367	XLON	00198215280TRLO0.1.1
04/03/2020	13:48:49	111	2366	XLON	00198215307TRLO0.1.1
04/03/2020	13:50:11	50	2370	XLON	00198215436TRLO0.1.1
04/03/2020	13:50:52	74	2371	XLON	00198215539TRLO0.1.1
04/03/2020	13:51:07	100	2371	XLON	00198215586TRLO0.1.1
04/03/2020	13:51:22	91	2370	XLON	00198215604TRLO0.1.1
04/03/2020	13:51:22	60	2370	XLON	00198215605TRLO0.1.1
04/03/2020	13:51:53	57	2367	XLON	00198215688TRLO0.1.1
04/03/2020	13:51:53	11	2367	XLON	00198215689TRLO0.1.1
04/03/2020	13:52:08	86	2366	XLON	00198215706TRLO0.1.1
04/03/2020	13:52:54	71	2364	XLON	00198215772TRLO0.1.1
04/03/2020	13:54:23	93	2364	XLON	00198215870TRLO0.1.1
04/03/2020	13:54:23	140	2364	XLON	00198215872TRLO0.1.1
04/03/2020	13:55:29	104	2368	XLON	00198215967TRLO0.1.1
04/03/2020	13:55:29	50	2368	XLON	00198215968TRLO0.1.1
04/03/2020	13:55:29	34	2368	XLON	00198215969TRLO0.1.1
04/03/2020	13:56:35	62	2368	XLON	00198216134TRLO0.1.1
04/03/2020	13:56:39	104	2368	XLON	00198216140TRLO0.1.1
04/03/2020	13:57:22	54	2368	XLON	00198216170TRLO0.1.1
04/03/2020	13:57:39	53	2368	XLON	00198216185TRLO0.1.1
04/03/2020	13:58:10	72	2367	XLON	00198216216TRLO0.1.1
04/03/2020	13:58:10	52	2367	XLON	00198216217TRLO0.1.1
04/03/2020	13:58:30	60	2366	XLON	00198216284TRLO0.1.1
04/03/2020	13:59:05	66	2365	XLON	00198216325TRLO0.1.1
04/03/2020	13:59:05	4	2365	XLON	00198216326TRLO0.1.1
04/03/2020	13:59:05	53	2365	XLON	00198216327TRLO0.1.1
04/03/2020	13:59:27	92	2364	XLON	00198216372TRLO0.1.1
04/03/2020	14:00:31	76	2363	XLON	00198216505TRLO0.1.1
04/03/2020	14:00:31	74	2363	XLON	00198216506TRLO0.1.1
04/03/2020	14:01:04	116	2361	XLON	00198216564TRLO0.1.1
04/03/2020	14:02:05	85	2360	XLON	00198216655TRLO0.1.1
04/03/2020	14:02:05	62	2360	XLON	00198216656TRLO0.1.1
04/03/2020	14:02:57	71	2362	XLON	00198216751TRLO0.1.1
04/03/2020	14:02:57	102	2362	XLON	00198216752TRLO0.1.1
04/03/2020	14:03:08	84	2361	XLON	00198216790TRLO0.1.1
04/03/2020	14:03:59	69	2358	XLON	00198216953TRLO0.1.1
04/03/2020	14:03:59	66	2358	XLON	00198216955TRLO0.1.1
04/03/2020	14:05:23	61	2359	XLON	00198217181TRLO0.1.1
04/03/2020	14:05:23	67	2359	XLON	00198217182TRLO0.1.1
04/03/2020	14:06:38	132	2361	XLON	00198217346TRLO0.1.1
04/03/2020	14:06:38	81	2361	XLON	00198217347TRLO0.1.1
04/03/2020	14:06:38	61	2361	XLON	00198217348TRLO0.1.1
04/03/2020	14:07:02	73	2360	XLON	00198217416TRLO0.1.1
04/03/2020	14:08:08	61	2360	XLON	00198217531TRLO0.1.1
04/03/2020	14:08:34	70	2360	XLON	00198217585TRLO0.1.1
04/03/2020	14:08:42	128	2361	XLON	00198217607TRLO0.1.1
04/03/2020	14:09:10	74	2359	XLON	00198217653TRLO0.1.1
04/03/2020	14:09:10	65	2359	XLON	00198217654TRLO0.1.1
04/03/2020	14:10:06	60	2359	XLON	00198217739TRLO0.1.1
04/03/2020	14:10:52	154	2360	XLON	00198217851TRLO0.1.1
04/03/2020	14:10:52	90	2359	XLON	00198217852TRLO0.1.1
04/03/2020	14:10:52	111	2358	XLON	00198217853TRLO0.1.1
04/03/2020	14:12:14	57	2360	XLON	00198217995TRLO0.1.1
04/03/2020	14:12:14	65	2359	XLON	00198217998TRLO0.1.1
04/03/2020	14:12:56	60	2359	XLON	00198218083TRLO0.1.1
04/03/2020	14:12:56	76	2359	XLON	00198218084TRLO0.1.1
04/03/2020	14:12:56	74	2359	XLON	00198218085TRLO0.1.1
04/03/2020	14:13:11	80	2358	XLON	00198218109TRLO0.1.1
04/03/2020	14:13:54	74	2356	XLON	00198218173TRLO0.1.1
04/03/2020	14:15:04	72	2358	XLON	00198218341TRLO0.1.1
04/03/2020	14:15:33	65	2356	XLON	00198218431TRLO0.1.1
04/03/2020	14:15:47	73	2356	XLON	00198218454TRLO0.1.1
04/03/2020	14:16:11	78	2355	XLON	00198218499TRLO0.1.1
04/03/2020	14:16:11	74	2355	XLON	00198218500TRLO0.1.1
04/03/2020	14:16:22	46	2354	XLON	00198218521TRLO0.1.1
04/03/2020	14:16:57	89	2356	XLON	00198218595TRLO0.1.1
04/03/2020	14:16:59	51	2355	XLON	00198218599TRLO0.1.1
04/03/2020	14:18:03	62	2357	XLON	00198218759TRLO0.1.1
04/03/2020	14:18:18	126	2357	XLON	00198218810TRLO0.1.1
04/03/2020	14:18:18	64	2357	XLON	00198218811TRLO0.1.1
04/03/2020	14:19:18	62	2356	XLON	00198218907TRLO0.1.1
04/03/2020	14:19:18	Companies Ashtead Group (AHT) Friday, 10th May 2024 COMPANIES COVERED: RMV MTC SFOR Rightmove slumps as high mortgage costs continue to drag on sentiment, Mothercare falls amidst slowing sales but S4 Capital jumps higher despite market woes as promises of a better second half lend support. Read More Full Archive UK 100 FTSE quotes by TradingView Latest directors dealings 2 days ago Mattioli Woods 2 days ago Morgan Advanced Materials 2 days ago Capita 2 days ago Judges Scientific 2 days ago Me Group International All directors dealings today All intraday prices are subject to a delay of fifteen (15) minutes. Investegate takes no responsibility for the accuracy of the information within this site. The announcements are supplied by the denoted source. Queries about the content of an announcement should be directed to the source. Investegate reserves the right to publish a filtered set of announcements. NAV, EMM/EPT, Rule 8 and FRN Variable Rate Fix announcements are filtered from this site. © 2024 Stockomendation Ltd Privacy and Cookie Policy Terms Acceptable Use Policy Advertise with Us Other Stockomendation sites Stockomendation UK Share Picking Game This website is for Private Investors* I am a Private Investor *A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient: Obtains access to the information in a personal capacity; Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services; Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body; Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so; Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds; Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes. Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.