Transaction in Own Shares

RNS Number : 9938L
Ashtead Group PLC
24 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 24 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 24 April 2018

Average price paid per share: 2,112.3900 pence

Lowest price paid per share: 2,095.0000 pence

Highest price paid per share: 2,124.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,600,212 (excluding Treasury shares), and the company will hold 7,625,500 ordinary shares in Treasury.

The figure of 491,600,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/04/2018

08:01:01

68

2104

LONX

00156191544TRLO1.1.1

24/04/2018

08:02:32

130

2107

LONX

00156191777TRLO1.1.1

24/04/2018

08:03:10

73

2107

LONX

00156191909TRLO1.1.1

24/04/2018

08:03:10

1

2107

LONX

00156191910TRLO1.1.1

24/04/2018

08:04:09

130

2105

LONX

00156192092TRLO1.1.1

24/04/2018

08:05:30

82

2100

LONX

00156192233TRLO1.1.1

24/04/2018

08:05:34

101

2099

LONX

00156192235TRLO1.1.1

24/04/2018

08:06:02

85

2098

LONX

00156192270TRLO1.1.1

24/04/2018

08:09:10

100

2099

LONX

00156192668TRLO1.1.1

24/04/2018

08:09:47

114

2099

LONX

00156192778TRLO1.1.1

24/04/2018

08:09:47

138

2099

LONX

00156192779TRLO1.1.1

24/04/2018

08:11:09

82

2101

LONX

00156192900TRLO1.1.1

24/04/2018

08:11:09

68

2100

LONX

00156192901TRLO1.1.1

24/04/2018

08:11:09

12

2100

LONX

00156192902TRLO1.1.1

24/04/2018

08:11:43

66

2100

LONX

00156192995TRLO1.1.1

24/04/2018

08:11:57

70

2099

LONX

00156193023TRLO1.1.1

24/04/2018

08:12:51

143

2099

LONX

00156193099TRLO1.1.1

24/04/2018

08:13:37

73

2096

LONX

00156193203TRLO1.1.1

24/04/2018

08:15:51

190

2096

LONX

00156193572TRLO1.1.1

24/04/2018

08:18:30

162

2102

LONX

00156193979TRLO1.1.1

24/04/2018

08:19:40

184

2101

LONX

00156194124TRLO1.1.1

24/04/2018

08:19:40

129

2101

LONX

00156194125TRLO1.1.1

24/04/2018

08:19:49

71

2099

LONX

00156194144TRLO1.1.1

24/04/2018

08:22:05

144

2099

LONX

00156194470TRLO1.1.1

24/04/2018

08:24:29

255

2100

LONX

00156194783TRLO1.1.1

24/04/2018

08:26:35

145

2100

LONX

00156195127TRLO1.1.1

24/04/2018

08:26:35

135

2100

LONX

00156195128TRLO1.1.1

24/04/2018

08:29:00

205

2101

LONX

00156195493TRLO1.1.1

24/04/2018

08:29:00

232

2100

LONX

00156195494TRLO1.1.1

24/04/2018

08:31:36

202

2101

LONX

00156195880TRLO1.1.1

24/04/2018

08:31:36

4

2101

LONX

00156195881TRLO1.1.1

24/04/2018

08:32:10

127

2100

LONX

00156196025TRLO1.1.1

24/04/2018

08:32:25

104

2099

LONX

00156196045TRLO1.1.1

24/04/2018

08:33:20

75

2096

LONX

00156196224TRLO1.1.1

24/04/2018

08:34:04

60

2095

LONX

00156196358TRLO1.1.1

24/04/2018

08:36:07

162

2097

LONX

00156196697TRLO1.1.1

24/04/2018

08:38:41

135

2097

LONX

00156197022TRLO1.1.1

24/04/2018

08:38:41

69

2097

LONX

00156197023TRLO1.1.1

24/04/2018

08:40:40

238

2097

LONX

00156197259TRLO1.1.1

24/04/2018

08:41:33

25

2097

LONX

00156197410TRLO1.1.1

24/04/2018

08:42:19

112

2097

LONX

00156197542TRLO1.1.1

24/04/2018

08:42:19

116

2097

LONX

00156197543TRLO1.1.1

24/04/2018

08:45:47

317

2099

LONX

00156198007TRLO1.1.1

24/04/2018

08:47:44

300

2099

LONX

00156198260TRLO1.1.1

24/04/2018

08:47:44

50

2099

LONX

00156198261TRLO1.1.1

24/04/2018

08:47:44

168

2099

LONX

00156198262TRLO1.1.1

24/04/2018

08:49:59

184

2102

LONX

00156198704TRLO1.1.1

24/04/2018

08:52:22

113

2106

LONX

00156199135TRLO1.1.1

24/04/2018

08:52:22

183

2106

LONX

00156199136TRLO1.1.1

24/04/2018

08:53:40

110

2106

LONX

00156199341TRLO1.1.1

24/04/2018

08:54:34

144

2105

LONX

00156199453TRLO1.1.1

24/04/2018

08:56:01

143

2106

LONX

00156199716TRLO1.1.1

24/04/2018

08:58:31

316

2109

LONX

00156200046TRLO1.1.1

24/04/2018

09:00:07

215

2111

LONX

00156200244TRLO1.1.1

24/04/2018

09:02:58

322

2115

LONX

00156200545TRLO1.1.1

24/04/2018

09:04:45

118

2115

LONX

00156200754TRLO1.1.1

24/04/2018

09:04:45

244

2114

LONX

00156200755TRLO1.1.1

24/04/2018

09:06:26

146

2115

LONX

00156201002TRLO1.1.1

24/04/2018

09:06:29

77

2114

LONX

00156201009TRLO1.1.1

24/04/2018

09:06:29

89

2114

LONX

00156201010TRLO1.1.1

24/04/2018

09:07:07

66

2114

LONX

00156201093TRLO1.1.1

24/04/2018

09:09:07

147

2114

LONX

00156201387TRLO1.1.1

24/04/2018

09:13:23

89

2114

LONX

00156201808TRLO1.1.1

24/04/2018

09:13:23

51

2114

LONX

00156201809TRLO1.1.1

24/04/2018

09:13:23

110

2114

LONX

00156201810TRLO1.1.1

24/04/2018

09:13:23

122

2114

LONX

00156201811TRLO1.1.1

24/04/2018

09:13:23

123

2114

LONX

00156201813TRLO1.1.1

24/04/2018

09:13:23

91

2113

LONX

00156201814TRLO1.1.1

24/04/2018

09:14:14

73

2110

LONX

00156201954TRLO1.1.1

24/04/2018

09:16:22

89

2109

LONX

00156202283TRLO1.1.1

24/04/2018

09:16:22

118

2109

LONX

00156202284TRLO1.1.1

24/04/2018

09:16:22

111

2109

LONX

00156202285TRLO1.1.1

24/04/2018

09:17:10

70

2107

LONX

00156202382TRLO1.1.1

24/04/2018

09:18:12

40

2107

LONX

00156202567TRLO1.1.1

24/04/2018

09:18:12

42

2107

LONX

00156202568TRLO1.1.1

24/04/2018

09:18:26

88

2106

LONX

00156202581TRLO1.1.1

24/04/2018

09:19:07

90

2105

LONX

00156202700TRLO1.1.1

24/04/2018

09:20:20

62

2104

LONX

00156202871TRLO1.1.1

24/04/2018

09:20:20

130

2104

LONX

00156202872TRLO1.1.1

24/04/2018

09:22:48

160

2107

LONX

00156203155TRLO1.1.1

24/04/2018

09:24:31

203

2107

LONX

00156203455TRLO1.1.1

24/04/2018

09:26:45

252

2107

LONX

00156203729TRLO1.1.1

24/04/2018

09:29:13

247

2107

LONX

00156204069TRLO1.1.1

24/04/2018

09:31:04

270

2108

LONX

00156204425TRLO1.1.1

24/04/2018

09:33:10

70

2108

LONX

00156204729TRLO1.1.1

24/04/2018

09:33:10

132

2108

LONX

00156204730TRLO1.1.1

24/04/2018

09:33:49

220

2107

LONX

00156204792TRLO1.1.1

24/04/2018

09:36:06

206

2107

LONX

00156205065TRLO1.1.1

24/04/2018

09:38:28

242

2107

LONX

00156205323TRLO1.1.1

24/04/2018

09:40:09

176

2106

LONX

00156205548TRLO1.1.1

24/04/2018

09:40:09

69

2106

LONX

00156205549TRLO1.1.1

24/04/2018

09:41:12

71

2106

LONX

00156205693TRLO1.1.1

24/04/2018

09:41:28

75

2105

LONX

00156205724TRLO1.1.1

24/04/2018

09:41:28

59

2105

LONX

00156205725TRLO1.1.1

24/04/2018

09:44:14

196

2107

LONX

00156205966TRLO1.1.1

24/04/2018

09:45:52

196

2107

LONX

00156206130TRLO1.1.1

24/04/2018

09:47:36

201

2109

LONX

00156206353TRLO1.1.1

24/04/2018

09:47:36

219

2108

LONX

00156206354TRLO1.1.1

24/04/2018

09:52:13

71

2108

LONX

00156207083TRLO1.1.1

24/04/2018

09:52:13

190

2108

LONX

00156207084TRLO1.1.1

24/04/2018

09:53:07

87

2108

LONX

00156207158TRLO1.1.1

24/04/2018

09:53:58

124

2109

LONX

00156207265TRLO1.1.1

24/04/2018

09:53:58

63

2109

LONX

00156207266TRLO1.1.1

24/04/2018

09:53:58

230

2108

LONX

00156207267TRLO1.1.1

24/04/2018

09:56:11

123

2108

LONX

00156207677TRLO1.1.1

24/04/2018

09:56:11

87

2107

LONX

00156207679TRLO1.1.1

24/04/2018

09:57:49

61

2107

LONX

00156207844TRLO1.1.1

24/04/2018

09:57:49

45

2107

LONX

00156207845TRLO1.1.1

24/04/2018

10:01:31

337

2109

LONX

00156208254TRLO1.1.1

24/04/2018

10:03:08

216

2109

LONX

00156208487TRLO1.1.1

24/04/2018

10:04:47

107

2108

LONX

00156208705TRLO1.1.1

24/04/2018

10:04:47

72

2108

LONX

00156208706TRLO1.1.1

24/04/2018

10:04:47

195

2108

LONX

00156208707TRLO1.1.1

24/04/2018

10:07:22

190

2109

LONX

00156209073TRLO1.1.1

24/04/2018

10:07:30

138

2108

LONX

00156209088TRLO1.1.1

24/04/2018

10:09:57

116

2108

LONX

00156209368TRLO1.1.1

24/04/2018

10:09:57

49

2108

LONX

00156209370TRLO1.1.1

24/04/2018

10:12:21

232

2108

LONX

00156209644TRLO1.1.1

24/04/2018

10:14:23

193

2108

LONX

00156209847TRLO1.1.1

24/04/2018

10:17:32

243

2109

LONX

00156210252TRLO1.1.1

24/04/2018

10:18:23

116

2109

LONX

00156210367TRLO1.1.1

24/04/2018

10:19:39

63

2109

LONX

00156210538TRLO1.1.1

24/04/2018

10:20:04

299

2108

LONX

00156210599TRLO1.1.1

24/04/2018

10:20:04

79

2108

LONX

00156210600TRLO1.1.1

24/04/2018

10:21:21

63

2106

LONX

00156210776TRLO1.1.1

24/04/2018

10:21:21

125

2106

LONX

00156210778TRLO1.1.1

24/04/2018

10:22:54

64

2104

LONX

00156211028TRLO1.1.1

24/04/2018

10:24:46

145

2104

LONX

00156211272TRLO1.1.1

24/04/2018

10:30:39

222

2106

LONX

00156211763TRLO1.1.1

24/04/2018

10:30:40

327

2106

LONX

00156211764TRLO1.1.1

24/04/2018

10:31:35

191

2106

LONX

00156211862TRLO1.1.1

24/04/2018

10:33:20

195

2106

LONX

00156211974TRLO1.1.1

24/04/2018

10:35:01

163

2111

LONX

00156212119TRLO1.1.1

24/04/2018

10:37:06

237

2113

LONX

00156212423TRLO1.1.1

24/04/2018

10:38:53

166

2114

LONX

00156212655TRLO1.1.1

24/04/2018

10:38:55

100

2113

LONX

00156212672TRLO1.1.1

24/04/2018

10:38:55

74

2113

LONX

00156212673TRLO1.1.1

24/04/2018

10:41:44

145

2114

LONX

00156212909TRLO1.1.1

24/04/2018

10:43:28

64

2115

LONX

00156213172TRLO1.1.1

24/04/2018

10:43:28

90

2115

LONX

00156213173TRLO1.1.1

24/04/2018

10:44:54

186

2115

LONX

00156213272TRLO1.1.1

24/04/2018

10:46:34

126

2114

LONX

00156213535TRLO1.1.1

24/04/2018

10:46:34

49

2113

LONX

00156213536TRLO1.1.1

24/04/2018

10:46:34

74

2113

LONX

00156213537TRLO1.1.1

24/04/2018

10:48:49

159

2114

LONX

00156213742TRLO1.1.1

24/04/2018

10:50:41

140

2115

LONX

00156213934TRLO1.1.1

24/04/2018

10:51:55

145

2117

LONX

00156214093TRLO1.1.1

24/04/2018

10:53:45

150

2118

LONX

00156214273TRLO1.1.1

24/04/2018

10:55:09

170

2117

LONX

00156214470TRLO1.1.1

24/04/2018

10:55:09

20

2117

LONX

00156214471TRLO1.1.1

24/04/2018

10:55:09

100

2117

LONX

00156214472TRLO1.1.1

24/04/2018

10:57:53

137

2117

LONX

00156214801TRLO1.1.1

24/04/2018

10:59:05

212

2117

LONX

00156214963TRLO1.1.1

24/04/2018

10:59:22

126

2116

LONX

00156214987TRLO1.1.1

24/04/2018

11:01:17

54

2116

LONX

00156215134TRLO1.1.1

24/04/2018

11:02:53

149

2119

LONX

00156215331TRLO1.1.1

24/04/2018

11:03:35

163

2118

LONX

00156215397TRLO1.1.1

24/04/2018

11:04:11

82

2117

LONX

00156215437TRLO1.1.1

24/04/2018

11:06:08

19

2117

LONX

00156215579TRLO1.1.1

24/04/2018

11:06:08

58

2117

LONX

00156215580TRLO1.1.1

24/04/2018

11:07:43

87

2116

LONX

00156215694TRLO1.1.1

24/04/2018

11:07:43

110

2116

LONX

00156215695TRLO1.1.1

24/04/2018

11:09:23

109

2116

LONX

00156215793TRLO1.1.1

24/04/2018

11:09:23

77

2116

LONX

00156215794TRLO1.1.1

24/04/2018

11:11:46

151

2117

LONX

00156216213TRLO1.1.1

24/04/2018

11:15:06

62

2120

LONX

00156216545TRLO1.1.1

24/04/2018

11:15:06

50

2120

LONX

00156216546TRLO1.1.1

24/04/2018

11:15:07

64

2120

LONX

00156216547TRLO1.1.1

24/04/2018

11:15:07

116

2120

LONX

00156216548TRLO1.1.1

24/04/2018

11:21:08

226

2121

LONX

00156217008TRLO1.1.1

24/04/2018

11:21:25

85

2121

LONX

00156217038TRLO1.1.1

24/04/2018

11:22:01

64

2123

LONX

00156217113TRLO1.1.1

24/04/2018

11:22:01

199

2123

LONX

00156217114TRLO1.1.1

24/04/2018

11:23:06

101

2123

LONX

00156217265TRLO1.1.1

24/04/2018

11:23:36

65

2123

LONX

00156217301TRLO1.1.1

24/04/2018

11:24:13

71

2122

LONX

00156217312TRLO1.1.1

24/04/2018

11:24:13

185

2122

LONX

00156217314TRLO1.1.1

24/04/2018

11:27:08

175

2122

LONX

00156217570TRLO1.1.1

24/04/2018

11:29:02

141

2124

LONX

00156217747TRLO1.1.1

24/04/2018

11:30:40

16

2124

LONX

00156217902TRLO1.1.1

24/04/2018

11:30:40

194

2124

LONX

00156217903TRLO1.1.1

24/04/2018

11:30:57

124

2123

LONX

00156217928TRLO1.1.1

24/04/2018

11:33:09

112

2123

LONX

00156218103TRLO1.1.1

24/04/2018

11:35:17

130

2122

LONX

00156218360TRLO1.1.1

24/04/2018

11:35:17

33

2122

LONX

00156218361TRLO1.1.1

24/04/2018

11:37:09

148

2122

LONX

00156218502TRLO1.1.1

24/04/2018

11:39:00

133

2122

LONX

00156218652TRLO1.1.1

24/04/2018

11:39:42

157

2121

LONX

00156218773TRLO1.1.1

24/04/2018

11:42:15

1

2121

LONX

00156218990TRLO1.1.1

24/04/2018

11:42:15

18

2121

LONX

00156218991TRLO1.1.1

24/04/2018

11:44:22

211

2122

LONX

00156219243TRLO1.1.1

24/04/2018

11:44:22

21

2122

LONX

00156219244TRLO1.1.1

24/04/2018

11:44:22

42

2122

LONX

00156219245TRLO1.1.1

24/04/2018

11:44:51

167

2121

LONX

00156219270TRLO1.1.1

24/04/2018

11:46:21

107

2120

LONX

00156219481TRLO1.1.1

24/04/2018

11:46:51

80

2119

LONX

00156219553TRLO1.1.1

24/04/2018

11:47:58

96

2119

LONX

00156219745TRLO1.1.1

24/04/2018

11:49:25

80

2118

LONX

00156219907TRLO1.1.1

24/04/2018

11:50:43

94

2118

LONX

00156219991TRLO1.1.1

24/04/2018

11:50:44

111

2118

LONX

00156219992TRLO1.1.1

24/04/2018

11:52:34

65

2118

LONX

00156220118TRLO1.1.1

24/04/2018

11:52:34

6

2118

LONX

00156220119TRLO1.1.1

24/04/2018

11:55:10

207

2118

LONX

00156220582TRLO1.1.1

24/04/2018

11:58:01

167

2119

LONX

00156220886TRLO1.1.1

24/04/2018

11:59:41

4

2119

LONX

00156221052TRLO1.1.1

24/04/2018

11:59:41

180

2119

LONX

00156221053TRLO1.1.1

24/04/2018

12:02:10

96

2120

LONX

00156221307TRLO1.1.1

24/04/2018

12:04:26

82

2121

LONX

00156221659TRLO1.1.1

24/04/2018

12:04:26

54

2121

LONX

00156221660TRLO1.1.1

24/04/2018

12:04:26

116

2120

LONX

00156221661TRLO1.1.1

24/04/2018

12:05:19

84

2120

LONX

00156221797TRLO1.1.1

24/04/2018

12:07:39

66

2120

LONX

00156222144TRLO1.1.1

24/04/2018

12:08:53

79

2119

LONX

00156222278TRLO1.1.1

24/04/2018

12:08:53

17

2119

LONX

00156222279TRLO1.1.1

24/04/2018

12:08:53

110

2119

LONX

00156222280TRLO1.1.1

24/04/2018

12:11:04

148

2121

LONX

00156222661TRLO1.1.1

24/04/2018

12:11:06

122

2120

LONX

00156222664TRLO1.1.1

24/04/2018

12:13:20

95

2120

LONX

00156222949TRLO1.1.1

24/04/2018

12:13:54

61

2119

LONX

00156223009TRLO1.1.1

24/04/2018

12:15:44

134

2119

LONX

00156223179TRLO1.1.1

24/04/2018

12:16:11

94

2118

LONX

00156223233TRLO1.1.1

24/04/2018

12:18:24

107

2118

LONX

00156223444TRLO1.1.1

24/04/2018

12:20:43

160

2120

LONX

00156223774TRLO1.1.1

24/04/2018

12:22:05

61

2120

LONX

00156223888TRLO1.1.1

24/04/2018

12:23:57

108

2120

LONX

00156224054TRLO1.1.1

24/04/2018

12:24:03

91

2119

LONX

00156224063TRLO1.1.1

24/04/2018

12:24:03

73

2119

LONX

00156224064TRLO1.1.1

24/04/2018

12:25:06

66

2118

LONX

00156224223TRLO1.1.1

24/04/2018

12:25:29

106

2117

LONX

00156224310TRLO1.1.1

24/04/2018

12:25:56

67

2117

LONX

00156224369TRLO1.1.1

24/04/2018

12:28:20

10

2120

LONX

00156224686TRLO1.1.1

24/04/2018

12:28:20

88

2120

LONX

00156224687TRLO1.1.1

24/04/2018

12:31:01

108

2120

LONX

00156225011TRLO1.1.1

24/04/2018

12:32:42

61

2121

LONX

00156225199TRLO1.1.1

24/04/2018

12:32:42

146

2121

LONX

00156225200TRLO1.1.1

24/04/2018

12:33:55

112

2121

LONX

00156225279TRLO1.1.1

24/04/2018

12:37:19

61

2122

LONX

00156225769TRLO1.1.1

24/04/2018

12:38:34

63

2122

LONX

00156226007TRLO1.1.1

24/04/2018

12:38:34

113

2122

LONX

00156226008TRLO1.1.1

24/04/2018

12:38:34

120

2122

LONX

00156226009TRLO1.1.1

24/04/2018

12:40:00

163

2122

LONX

00156226163TRLO1.1.1

24/04/2018

12:41:14

93

2121

LONX

00156226262TRLO1.1.1

24/04/2018

12:41:14

114

2121

LONX

00156226263TRLO1.1.1

24/04/2018

12:42:31

25

2117

LONX

00156226360TRLO1.1.1

24/04/2018

12:42:31

44

2117

LONX

00156226361TRLO1.1.1

24/04/2018

12:42:57

72

2116

LONX

00156226407TRLO1.1.1

24/04/2018

12:44:34

66

2113

LONX

00156226604TRLO1.1.1

24/04/2018

12:44:50

45

2112

LONX

00156226646TRLO1.1.1

24/04/2018

12:44:50

24

2112

LONX

00156226647TRLO1.1.1

24/04/2018

12:46:33

81

2112

LONX

00156226859TRLO1.1.1

24/04/2018

12:47:42

88

2113

LONX

00156227004TRLO1.1.1

24/04/2018

12:49:19

133

2113

LONX

00156227173TRLO1.1.1

24/04/2018

12:51:06

98

2112

LONX

00156227309TRLO1.1.1

24/04/2018

12:51:06

62

2112

LONX

00156227310TRLO1.1.1

24/04/2018

12:51:06

63

2111

LONX

00156227311TRLO1.1.1

24/04/2018

12:52:49

87

2111

LONX

00156227492TRLO1.1.1

24/04/2018

12:54:47

54

2110

LONX

00156227749TRLO1.1.1

24/04/2018

12:54:47

119

2110

LONX

00156227750TRLO1.1.1

24/04/2018

12:57:31

66

2109

LONX

00156227949TRLO1.1.1

24/04/2018

12:57:41

70

2109

LONX

00156227957TRLO1.1.1

24/04/2018

12:59:24

52

2108

LONX

00156228144TRLO1.1.1

24/04/2018

12:59:24

110

2108

LONX

00156228145TRLO1.1.1

24/04/2018

12:59:24

65

2108

LONX

00156228146TRLO1.1.1

24/04/2018

13:01:54

103

2111

LONX

00156228438TRLO1.1.1

24/04/2018

13:05:00

126

2113

LONX

00156228837TRLO1.1.1

24/04/2018

13:05:00

60

2113

LONX

00156228838TRLO1.1.1

24/04/2018

13:05:00

120

2113

LONX

00156228839TRLO1.1.1

24/04/2018

13:06:55

123

2113

LONX

00156229037TRLO1.1.1

24/04/2018

13:08:33

65

2115

LONX

00156229231TRLO1.1.1

24/04/2018

13:09:30

62

2115

LONX

00156229294TRLO1.1.1

24/04/2018

13:09:49

102

2114

LONX

00156229306TRLO1.1.1

24/04/2018

13:11:21

62

2114

LONX

00156229472TRLO1.1.1

24/04/2018

13:11:32

117

2113

LONX

00156229484TRLO1.1.1

24/04/2018

13:11:58

99

2112

LONX

00156229534TRLO1.1.1

24/04/2018

13:12:28

10

2112

LONX

00156229584TRLO1.1.1

24/04/2018

13:13:45

94

2112

LONX

00156229653TRLO1.1.1

24/04/2018

13:16:10

67

2112

LONX

00156229856TRLO1.1.1

24/04/2018

13:16:10

138

2112

LONX

00156229857TRLO1.1.1

24/04/2018

13:16:53

78

2111

LONX

00156229915TRLO1.1.1

24/04/2018

13:18:50

124

2116

LONX

00156230163TRLO1.1.1

24/04/2018

13:19:57

117

2116

LONX

00156230316TRLO1.1.1

24/04/2018

13:23:05

148

2119

LONX

00156230622TRLO1.1.1

24/04/2018

13:23:42

62

2119

LONX

00156230683TRLO1.1.1

24/04/2018

13:24:33

95

2119

LONX

00156230818TRLO1.1.1

24/04/2018

13:25:23

61

2119

LONX

00156230853TRLO1.1.1

24/04/2018

13:25:23

91

2119

LONX

00156230855TRLO1.1.1

24/04/2018

13:25:38

88

2118

LONX

00156230957TRLO1.1.1

24/04/2018

13:26:08

105

2117

LONX

00156230985TRLO1.1.1

24/04/2018

13:27:17

70

2115

LONX

00156231023TRLO1.1.1

24/04/2018

13:27:46

99

2115

LONX

00156231084TRLO1.1.1

24/04/2018

13:29:10

71

2114

LONX

00156231285TRLO1.1.1

24/04/2018

13:30:41

76

2114

LONX

00156231402TRLO1.1.1

24/04/2018

13:32:25

22

2114

LONX

00156231577TRLO1.1.1

24/04/2018

13:32:25

102

2114

LONX

00156231578TRLO1.1.1

24/04/2018

13:32:47

67

2113

LONX

00156231616TRLO1.1.1

24/04/2018

13:35:12

62

2113

LONX

00156231935TRLO1.1.1

24/04/2018

13:35:48

71

2112

LONX

00156232029TRLO1.1.1

24/04/2018

13:35:48

64

2112

LONX

00156232030TRLO1.1.1

24/04/2018

13:37:36

69

2114

LONX

00156232411TRLO1.1.1

24/04/2018

13:37:52

76

2113

LONX

00156232459TRLO1.1.1

24/04/2018

13:37:52

109

2113

LONX

00156232460TRLO1.1.1

24/04/2018

13:40:18

62

2115

LONX

00156232891TRLO1.1.1

24/04/2018

13:41:02

82

2115

LONX

00156232939TRLO1.1.1

24/04/2018

13:42:01

106

2115

LONX

00156233105TRLO1.1.1

24/04/2018

13:42:04

63

2114

LONX

00156233108TRLO1.1.1

24/04/2018

13:42:04

71

2114

LONX

00156233109TRLO1.1.1

24/04/2018

13:42:04

98

2114

LONX

00156233110TRLO1.1.1

24/04/2018

13:42:54

60

2114

LONX

00156233249TRLO1.1.1

24/04/2018

13:45:00

60

2113

LONX

00156233625TRLO1.1.1

24/04/2018

13:45:00

40

2113

LONX

00156233626TRLO1.1.1

24/04/2018

13:45:00

61

2113

LONX

00156233627TRLO1.1.1

24/04/2018

13:47:32

83

2112

LONX

00156234106TRLO1.1.1

24/04/2018

13:47:32

126

2112

LONX

00156234107TRLO1.1.1

24/04/2018

13:47:32

63

2112

LONX

00156234108TRLO1.1.1

24/04/2018

13:47:32

32

2112

LONX

00156234109TRLO1.1.1

24/04/2018

13:47:32

33

2112

LONX

00156234110TRLO1.1.1

24/04/2018

13:49:17

77

2111

LONX

00156234440TRLO1.1.1

24/04/2018

13:49:35

58

2110

LONX

00156234535TRLO1.1.1

24/04/2018

13:50:08

11

2110

LONX

00156234620TRLO1.1.1

24/04/2018

13:52:05

64

2111

LONX

00156234915TRLO1.1.1

24/04/2018

13:52:31

116

2111

LONX

00156234985TRLO1.1.1

24/04/2018

13:54:08

75

2113

LONX

00156235299TRLO1.1.1

24/04/2018

13:55:05

90

2112

LONX

00156235516TRLO1.1.1

24/04/2018

13:55:05

66

2112

LONX

00156235520TRLO1.1.1

24/04/2018

13:55:05

68

2112

LONX

00156235524TRLO1.1.1

24/04/2018

13:55:11

52

2111

LONX

00156235554TRLO1.1.1

24/04/2018

13:56:55

85

2110

LONX

00156235829TRLO1.1.1

24/04/2018

13:59:08

104

2110

LONX

00156236200TRLO1.1.1

24/04/2018

14:01:07

133

2112

LONX

00156236623TRLO1.1.1

24/04/2018

14:01:21

72

2112

LONX

00156236683TRLO1.1.1

24/04/2018

14:01:27

63

2112

LONX

00156236706TRLO1.1.1

24/04/2018

14:01:27

115

2112

LONX

00156236707TRLO1.1.1

24/04/2018

14:01:56

6

2111

LONX

00156236834TRLO1.1.1

24/04/2018

14:01:56

68

2111

LONX

00156236835TRLO1.1.1

24/04/2018

14:03:35

62

2112

LONX

00156237101TRLO1.1.1

24/04/2018

14:03:35

60

2112

LONX

00156237102TRLO1.1.1

24/04/2018

14:05:09

93

2112

LONX

00156237367TRLO1.1.1

24/04/2018

14:06:27

66

2112

LONX

00156237644TRLO1.1.1

24/04/2018

14:08:35

81

2113

LONX

00156238005TRLO1.1.1

24/04/2018

14:08:35

149

2113

LONX

00156238006TRLO1.1.1

24/04/2018

14:08:35

196

2113

LONX

00156238007TRLO1.1.1

24/04/2018

14:10:43

61

2112

LONX

00156238371TRLO1.1.1

24/04/2018

14:10:43

77

2112

LONX

00156238372TRLO1.1.1

24/04/2018

14:12:03

62

2113

LONX

00156238533TRLO1.1.1

24/04/2018

14:12:03

13

2113

LONX

00156238534TRLO1.1.1

24/04/2018

14:12:20

73

2112

LONX

00156238619TRLO1.1.1

24/04/2018

14:12:20

69

2112

LONX

00156238620TRLO1.1.1

24/04/2018

14:12:20

47

2112

LONX

00156238621TRLO1.1.1

24/04/2018

14:12:20

96

2112

LONX

00156238622TRLO1.1.1

24/04/2018

14:13:36

74

2111

LONX

00156238779TRLO1.1.1

24/04/2018

14:14:33

8

2112

LONX

00156238977TRLO1.1.1

24/04/2018

14:14:33

60

2112

LONX

00156238979TRLO1.1.1

24/04/2018

14:16:36

70

2111

LONX

00156239395TRLO1.1.1

24/04/2018

14:16:36

65

2111

LONX

00156239396TRLO1.1.1

24/04/2018

14:17:35

76

2112

LONX

00156239539TRLO1.1.1

24/04/2018

14:17:35

82

2112

LONX

00156239542TRLO1.1.1

24/04/2018

14:17:35

62

2112

LONX

00156239551TRLO1.1.1

24/04/2018

14:21:07

219

2114

LONX

00156240423TRLO1.1.1

24/04/2018

14:21:07

81

2114

LONX

00156240424TRLO1.1.1

24/04/2018

14:21:07

58

2114

LONX

00156240425TRLO1.1.1

24/04/2018

14:21:07

9

2114

LONX

00156240426TRLO1.1.1

24/04/2018

14:21:07

61

2114

LONX

00156240427TRLO1.1.1

24/04/2018

14:21:12

65

2113

LONX

00156240442TRLO1.1.1

24/04/2018

14:21:39

69

2112

LONX

00156240541TRLO1.1.1

24/04/2018

14:24:44

73

2113

LONX

00156241122TRLO1.1.1

24/04/2018

14:24:44

110

2113

LONX

00156241124TRLO1.1.1

24/04/2018

14:24:44

65

2113

LONX

00156241126TRLO1.1.1

24/04/2018

14:24:44

60

2113

LONX

00156241131TRLO1.1.1

24/04/2018

14:24:44

69

2113

LONX

00156241132TRLO1.1.1

24/04/2018

14:27:22

1

2113

LONX

00156241656TRLO1.1.1

24/04/2018

14:27:22

73

2113

LONX

00156241657TRLO1.1.1

24/04/2018

14:27:22

71

2113

LONX

00156241658TRLO1.1.1

24/04/2018

14:27:22

60

2113

LONX

00156241659TRLO1.1.1

24/04/2018

14:29:07

26

2114

LONX

00156242056TRLO1.1.1

24/04/2018

14:29:58

59

2114

LONX

00156242197TRLO1.1.1

24/04/2018

14:29:58

49

2114

LONX

00156242198TRLO1.1.1

24/04/2018

14:29:58

19

2114

LONX

00156242199TRLO1.1.1

24/04/2018

14:29:58

68

2114

LONX

00156242200TRLO1.1.1

24/04/2018

14:29:58

70

2114

LONX

00156242201TRLO1.1.1

24/04/2018

14:31:02

72

2114

LONX

00156243006TRLO1.1.1

24/04/2018

14:31:10

7

2113

LONX

00156243144TRLO1.1.1

24/04/2018

14:31:10

44

2113

LONX

00156243145TRLO1.1.1

24/04/2018

14:31:10

65

2113

LONX

00156243146TRLO1.1.1

24/04/2018

14:31:21

71

2112

LONX

00156243202TRLO1.1.1

24/04/2018

14:32:08

31

2112

LONX

00156243543TRLO1.1.1

24/04/2018

14:32:08

35

2112

LONX

00156243544TRLO1.1.1

24/04/2018

14:32:08

77

2112

LONX

00156243545TRLO1.1.1

24/04/2018

14:33:21

138

2115

LONX

00156243901TRLO1.1.1

24/04/2018

14:33:57

70

2114

LONX

00156244046TRLO1.1.1

24/04/2018

14:33:57

60

2114

LONX

00156244047TRLO1.1.1

24/04/2018

14:33:57

62

2114

LONX

00156244048TRLO1.1.1

24/04/2018

14:34:54

68

2113

LONX

00156244324TRLO1.1.1

24/04/2018

14:35:19

130

2112

LONX

00156244475TRLO1.1.1

24/04/2018

14:37:01

72

2113

LONX

00156244991TRLO1.1.1

24/04/2018

14:37:04

11

2113

LONX

00156245005TRLO1.1.1

24/04/2018

14:38:28

192

2116

LONX

00156245334TRLO1.1.1

24/04/2018

14:38:28

64

2116

LONX

00156245335TRLO1.1.1

24/04/2018

14:38:28

17

2115

LONX

00156245336TRLO1.1.1

24/04/2018

14:38:29

48

2115

LONX

00156245337TRLO1.1.1

24/04/2018

14:39:09

72

2114

LONX

00156245523TRLO1.1.1

24/04/2018

14:40:28

82

2114

LONX

00156245853TRLO1.1.1

24/04/2018

14:40:28

61

2114

LONX

00156245854TRLO1.1.1

24/04/2018

14:42:33

80

2115

LONX

00156246410TRLO1.1.1

24/04/2018

14:43:11

60

2114

LONX

00156246565TRLO1.1.1

24/04/2018

14:43:11

75

2114

LONX

00156246566TRLO1.1.1

24/04/2018

14:43:11

75

2114

LONX

00156246567TRLO1.1.1

24/04/2018

14:43:11

72

2114

LONX

00156246570TRLO1.1.1

24/04/2018

14:43:26

70

2113

LONX

00156246648TRLO1.1.1

24/04/2018

14:45:04

102

2113

LONX

00156247136TRLO1.1.1

24/04/2018

14:45:48

183

2114

LONX

00156247405TRLO1.1.1

24/04/2018

14:47:28

69

2114

LONX

00156247988TRLO1.1.1

24/04/2018

14:47:57

63

2114

LONX

00156248121TRLO1.1.1

24/04/2018

14:47:57

204

2114

LONX

00156248122TRLO1.1.1

24/04/2018

14:49:21

73

2113

LONX

00156248463TRLO1.1.1

24/04/2018

14:49:21

61

2113

LONX

00156248464TRLO1.1.1

24/04/2018

14:50:36

126

2113

LONX

00156248949TRLO1.1.1

24/04/2018

14:50:36

67

2113

LONX

00156248950TRLO1.1.1

24/04/2018

14:51:10

65

2113

LONX

00156249125TRLO1.1.1

24/04/2018

14:51:18

9

2112

LONX

00156249181TRLO1.1.1

24/04/2018

14:52:50

77

2114

LONX

00156249560TRLO1.1.1

24/04/2018

14:52:50

210

2114

LONX

00156249561TRLO1.1.1

24/04/2018

14:53:33

63

2113

LONX

00156249785TRLO1.1.1

24/04/2018

14:54:44

59

2114

LONX

00156250171TRLO1.1.1

24/04/2018

14:55:09

11

2114

LONX

00156250252TRLO1.1.1

24/04/2018

14:55:09

49

2114

LONX

00156250253TRLO1.1.1

24/04/2018

14:55:46

61

2114

LONX

00156250347TRLO1.1.1

24/04/2018

14:56:16

195

2114

LONX

00156250483TRLO1.1.1

24/04/2018

14:57:54

77

2114

LONX

00156250857TRLO1.1.1

24/04/2018

14:58:02

34

2114

LONX

00156250892TRLO1.1.1

24/04/2018

14:58:13

167

2114

LONX

00156250918TRLO1.1.1

24/04/2018

14:59:40

228

2115

LONX

00156251226TRLO1.1.1

24/04/2018

14:59:40

76

2115

LONX

00156251229TRLO1.1.1

24/04/2018

15:00:04

127

2114

LONX

00156251403TRLO1.1.1

24/04/2018

15:02:22

152

2116

LONX

00156252142TRLO1.1.1

24/04/2018

15:02:22

113

2116

LONX

00156252143TRLO1.1.1

24/04/2018

15:02:22

66

2116

LONX

00156252144TRLO1.1.1

24/04/2018

15:04:03

197

2119

LONX

00156252583TRLO1.1.1

24/04/2018

15:04:03

10

2119

LONX

00156252584TRLO1.1.1

24/04/2018

15:06:44

78

2121

LONX

00156253297TRLO1.1.1

24/04/2018

15:06:44

420

2121

LONX

00156253298TRLO1.1.1

24/04/2018

15:08:34

62

2121

LONX

00156253787TRLO1.1.1

24/04/2018

15:08:49

61

2121

LONX

00156253879TRLO1.1.1

24/04/2018

15:09:17

64

2121

LONX

00156253995TRLO1.1.1

24/04/2018

15:10:29

42

2120

LONX

00156254368TRLO1.1.1

24/04/2018

15:10:29

68

2120

LONX

00156254369TRLO1.1.1

24/04/2018

15:10:29

47

2120

LONX

00156254370TRLO1.1.1

24/04/2018

15:10:29

16

2120

LONX

00156254371TRLO1.1.1

24/04/2018

15:10:29

67

2120

LONX

00156254372TRLO1.1.1

24/04/2018

15:10:29

68

2120

LONX

00156254373TRLO1.1.1

24/04/2018

15:10:29

61

2120

LONX

00156254375TRLO1.1.1

24/04/2018

15:10:48

68

2120

LONX

00156254453TRLO1.1.1

24/04/2018

15:11:59

62

2120

LONX

00156254775TRLO1.1.1

24/04/2018

15:12:15

76

2119

LONX

00156254846TRLO1.1.1

24/04/2018

15:12:15

68

2119

LONX

00156254848TRLO1.1.1

24/04/2018

15:12:15

4

2119

LONX

00156254849TRLO1.1.1

24/04/2018

15:12:15

75

2119

LONX

00156254852TRLO1.1.1

24/04/2018

15:13:38

60

2119

LONX

00156255245TRLO1.1.1

24/04/2018

15:13:38

66

2119

LONX

00156255246TRLO1.1.1

24/04/2018

15:13:38

61

2119

LONX

00156255247TRLO1.1.1

24/04/2018

15:15:25

68

2119

LONX

00156255637TRLO1.1.1

24/04/2018

15:15:25

76

2119

LONX

00156255639TRLO1.1.1

24/04/2018

15:15:25

63

2119

LONX

00156255640TRLO1.1.1

24/04/2018

15:15:25

30

2119

LONX

00156255641TRLO1.1.1

24/04/2018

15:15:25

35

2119

LONX

00156255642TRLO1.1.1

24/04/2018

15:15:25

73

2119

LONX

00156255643TRLO1.1.1

24/04/2018

15:16:34

76

2118

LONX

00156256114TRLO1.1.1

24/04/2018

15:16:34

60

2118

LONX

00156256115TRLO1.1.1

24/04/2018

15:16:34

74

2118

LONX

00156256116TRLO1.1.1

24/04/2018

15:17:06

67

2118

LONX

00156256234TRLO1.1.1

24/04/2018

15:17:51

65

2117

LONX

00156256411TRLO1.1.1

24/04/2018

15:17:51

72

2117

LONX

00156256412TRLO1.1.1

24/04/2018

15:18:05

73

2116

LONX

00156256464TRLO1.1.1

24/04/2018

15:18:08

61

2115

LONX

00156256477TRLO1.1.1

24/04/2018

15:19:40

83

2115

LONX

00156257224TRLO1.1.1

24/04/2018

15:19:46

154

2114

LONX

00156257249TRLO1.1.1

24/04/2018

15:19:46

49

2114

LONX

00156257250TRLO1.1.1

24/04/2018

15:20:52

76

2113

LONX

00156257528TRLO1.1.1

24/04/2018

15:20:52

67

2113

LONX

00156257529TRLO1.1.1

24/04/2018

15:20:52

60

2113

LONX

00156257530TRLO1.1.1

24/04/2018

15:21:43

35

2112

LONX

00156257763TRLO1.1.1

24/04/2018

15:21:43

96

2112

LONX

00156257764TRLO1.1.1

24/04/2018

15:21:43

62

2112

LONX

00156257765TRLO1.1.1

24/04/2018

15:22:14

12

2111

LONX

00156257924TRLO1.1.1

24/04/2018

15:22:14

79

2111

LONX

00156257926TRLO1.1.1

24/04/2018

15:23:04

67

2110

LONX

00156258190TRLO1.1.1

24/04/2018

15:23:04

12

2110

LONX

00156258191TRLO1.1.1

24/04/2018

15:23:04

62

2110

LONX

00156258192TRLO1.1.1

24/04/2018

15:24:37

60

2111

LONX

00156258673TRLO1.1.1

24/04/2018

15:24:53

132

2110

LONX

00156258721TRLO1.1.1

24/04/2018

15:24:53

93

2110

LONX

00156258722TRLO1.1.1

24/04/2018

15:26:39

276

2111

LONX

00156259139TRLO1.1.1

24/04/2018

15:26:39

69

2111

LONX

00156259140TRLO1.1.1

24/04/2018

15:27:36

112

2110

LONX

00156259285TRLO1.1.1

24/04/2018

15:27:36

5

2110

LONX

00156259286TRLO1.1.1

24/04/2018

15:27:36

60

2110

LONX

00156259287TRLO1.1.1

24/04/2018

15:27:36

60

2110

LONX

00156259299TRLO1.1.1

24/04/2018

15:28:23

85

2109

LONX

00156259520TRLO1.1.1

24/04/2018

15:29:03

68

2107

LONX

00156259665TRLO1.1.1

24/04/2018

15:29:35

65

2107

LONX

00156259777TRLO1.1.1

24/04/2018

15:29:35

19

2107

LONX

00156259778TRLO1.1.1

24/04/2018

15:29:40

3

2107

LONX

00156259814TRLO1.1.1

24/04/2018

15:29:59

38

2107

LONX

00156259885TRLO1.1.1

24/04/2018

15:29:59

61

2107

LONX

00156259886TRLO1.1.1

24/04/2018

15:29:59

35

2107

LONX

00156259887TRLO1.1.1

24/04/2018

15:30:44

71

2108

LONX

00156260136TRLO1.1.1

24/04/2018

15:30:44

71

2108

LONX

00156260137TRLO1.1.1

24/04/2018

15:30:44

71

2108

LONX

00156260138TRLO1.1.1

24/04/2018

15:31:42

70

2109

LONX

00156260387TRLO1.1.1

24/04/2018

15:31:42

70

2109

LONX

00156260388TRLO1.1.1

24/04/2018

15:31:42

65

2109

LONX

00156260389TRLO1.1.1

24/04/2018

15:33:01

82

2108

LONX

00156260772TRLO1.1.1

24/04/2018

15:33:01

64

2108

LONX

00156260773TRLO1.1.1

24/04/2018

15:33:01

68

2108

LONX

00156260774TRLO1.1.1

24/04/2018

15:33:20

69

2107

LONX

00156260835TRLO1.1.1

24/04/2018

15:34:43

136

2108

LONX

00156261195TRLO1.1.1

24/04/2018

15:34:43

71

2108

LONX

00156261198TRLO1.1.1

24/04/2018

15:34:43

71

2108

LONX

00156261202TRLO1.1.1

24/04/2018

15:35:10

66

2108

LONX

00156261281TRLO1.1.1

24/04/2018

15:36:03

148

2111

LONX

00156261456TRLO1.1.1

24/04/2018

15:36:52

69

2111

LONX

00156261584TRLO1.1.1

24/04/2018

15:36:59

152

2110

LONX

00156261622TRLO1.1.1

24/04/2018

15:36:59

76

2110

LONX

00156261623TRLO1.1.1

24/04/2018

15:37:26

71

2108

LONX

00156261750TRLO1.1.1

24/04/2018

15:37:47

34

2108

LONX

00156261835TRLO1.1.1

24/04/2018

15:37:48

60

2108

LONX

00156261836TRLO1.1.1

24/04/2018

15:38:49

62

2108

LONX

00156262100TRLO1.1.1

24/04/2018

15:38:49

67

2108

LONX

00156262101TRLO1.1.1

24/04/2018

15:40:04

13

2109

LONX

00156262326TRLO1.1.1

24/04/2018

15:41:44

81

2110

LONX

00156262747TRLO1.1.1

24/04/2018

15:41:44

441

2110

LONX

00156262748TRLO1.1.1

24/04/2018

15:41:44

60

2110

LONX

00156262749TRLO1.1.1

24/04/2018

15:41:44

69

2110

LONX

00156262750TRLO1.1.1

24/04/2018

15:41:45

63

2110

LONX

00156262751TRLO1.1.1

24/04/2018

15:42:04

25

2109

LONX

00156262834TRLO1.1.1

24/04/2018

15:42:04

20

2109

LONX

00156262835TRLO1.1.1

24/04/2018

15:43:33

144

2110

LONX

00156263435TRLO1.1.1

24/04/2018

15:43:33

74

2110

LONX

00156263436TRLO1.1.1

24/04/2018

15:43:33

51

2110

LONX

00156263437TRLO1.1.1

24/04/2018

15:43:33

12

2110

LONX

00156263441TRLO1.1.1

24/04/2018

15:43:33

14

2110

LONX

00156263442TRLO1.1.1

24/04/2018

15:43:33

47

2110

LONX

00156263444TRLO1.1.1

24/04/2018

15:45:03

222

2111

LONX

00156263772TRLO1.1.1

24/04/2018

15:45:03

61

2111

LONX

00156263773TRLO1.1.1

24/04/2018

15:45:03

61

2111

LONX

00156263774TRLO1.1.1

24/04/2018

15:45:23

102

2110

LONX

00156263821TRLO1.1.1

24/04/2018

15:46:30

65

2110

LONX

00156264137TRLO1.1.1

24/04/2018

15:46:30

9

2110

LONX

00156264138TRLO1.1.1

24/04/2018

15:47:18

60

2112

LONX

00156264262TRLO1.1.1

24/04/2018

15:47:29

77

2112

LONX

00156264325TRLO1.1.1

24/04/2018

15:48:02

66

2113

LONX

00156264416TRLO1.1.1

24/04/2018

15:48:09

65

2113

LONX

00156264443TRLO1.1.1

24/04/2018

15:48:09

5

2113

LONX

00156264444TRLO1.1.1

24/04/2018

15:48:20

74

2113

LONX

00156264492TRLO1.1.1

24/04/2018

15:48:21

228

2112

LONX

00156264494TRLO1.1.1

24/04/2018

15:48:36

92

2112

LONX

00156264574TRLO1.1.1

24/04/2018

15:49:47

61

2115

LONX

00156264841TRLO1.1.1

24/04/2018

15:50:10

60

2115

LONX

00156265027TRLO1.1.1

24/04/2018

15:50:50

268

2117

LONX

00156265271TRLO1.1.1

24/04/2018

15:50:50

67

2117

LONX

00156265272TRLO1.1.1

24/04/2018

15:51:01

129

2116

LONX

00156265316TRLO1.1.1

24/04/2018

15:53:21

190

2119

LONX

00156265781TRLO1.1.1

24/04/2018

15:53:21

194

2119

LONX

00156265782TRLO1.1.1

24/04/2018

15:53:21

80

2119

LONX

00156265783TRLO1.1.1

24/04/2018

15:54:37

54

2119

LONX

00156266010TRLO1.1.1

24/04/2018

15:54:37

20

2119

LONX

00156266011TRLO1.1.1

24/04/2018

15:54:51

62

2119

LONX

00156266085TRLO1.1.1

24/04/2018

15:55:06

48

2118

LONX

00156266172TRLO1.1.1

24/04/2018

15:55:06

71

2118

LONX

00156266173TRLO1.1.1

24/04/2018

15:55:06

72

2118

LONX

00156266174TRLO1.1.1

24/04/2018

15:55:06

76

2118

LONX

00156266175TRLO1.1.1

24/04/2018

15:55:31

69

2118

LONX

00156266267TRLO1.1.1

24/04/2018

15:55:48

77

2117

LONX

00156266338TRLO1.1.1

24/04/2018

15:55:48

62

2117

LONX

00156266339TRLO1.1.1

24/04/2018

15:56:37

65

2116

LONX

00156266482TRLO1.1.1

24/04/2018

15:56:37

13

2116

LONX

00156266483TRLO1.1.1

24/04/2018

15:56:37

48

2116

LONX

00156266484TRLO1.1.1

24/04/2018

15:56:37

77

2116

LONX

00156266485TRLO1.1.1

24/04/2018

15:57:03

71

2116

LONX

00156266569TRLO1.1.1

24/04/2018

15:58:16

12

2116

LONX

00156266825TRLO1.1.1

24/04/2018

15:58:16

63

2116

LONX

00156266826TRLO1.1.1

24/04/2018

15:58:16

60

2116

LONX

00156266827TRLO1.1.1

24/04/2018

15:58:16

60

2116

LONX

00156266828TRLO1.1.1

24/04/2018

15:58:16

68

2116

LONX

00156266829TRLO1.1.1

24/04/2018

15:59:07

63

2118

LONX

00156267032TRLO1.1.1

24/04/2018

15:59:16

63

2118

LONX

00156267116TRLO1.1.1

24/04/2018

15:59:18

61

2117

LONX

00156267140TRLO1.1.1

24/04/2018

15:59:18

38

2117

LONX

00156267141TRLO1.1.1

24/04/2018

15:59:18

24

2117

LONX

00156267142TRLO1.1.1

24/04/2018

15:59:18

77

2117

LONX

00156267143TRLO1.1.1

24/04/2018

16:00:05

65

2117

LONX

00156267496TRLO1.1.1

24/04/2018

16:00:05

73

2117

LONX

00156267497TRLO1.1.1

24/04/2018

16:01:05

66

2117

LONX

00156267716TRLO1.1.1

24/04/2018

16:01:11

69

2116

LONX

00156267725TRLO1.1.1

24/04/2018

16:01:11

67

2116

LONX

00156267726TRLO1.1.1

24/04/2018

16:01:11

67

2116

LONX

00156267728TRLO1.1.1

24/04/2018

16:01:11

69

2116

LONX

00156267729TRLO1.1.1

24/04/2018

16:01:25

73

2116

LONX

00156267834TRLO1.1.1

24/04/2018

16:01:41

98

2115

LONX

00156267910TRLO1.1.1

24/04/2018

16:03:22

68

2116

LONX

00156268233TRLO1.1.1

24/04/2018

16:03:22

68

2116

LONX

00156268234TRLO1.1.1

24/04/2018

16:03:22

65

2116

LONX

00156268235TRLO1.1.1

24/04/2018

16:03:22

67

2116

LONX

00156268236TRLO1.1.1

24/04/2018

16:03:22

62

2116

LONX

00156268237TRLO1.1.1

24/04/2018

16:03:22

63

2116

LONX

00156268238TRLO1.1.1

24/04/2018

16:03:42

64

2115

LONX

00156268313TRLO1.1.1

24/04/2018

16:04:57

276

2116

LONX

00156268627TRLO1.1.1

24/04/2018

16:04:57

61

2116

LONX

00156268628TRLO1.1.1

24/04/2018

16:05:16

64

2115

LONX

00156268666TRLO1.1.1

24/04/2018

16:05:36

63

2113

LONX

00156268735TRLO1.1.1

24/04/2018

16:05:36

70

2113

LONX

00156268736TRLO1.1.1

24/04/2018

16:06:45

62

2113

LONX

00156268937TRLO1.1.1

24/04/2018

16:06:45

68

2113

LONX

00156268938TRLO1.1.1

24/04/2018

16:06:45

61

2113

LONX

00156268939TRLO1.1.1

24/04/2018

16:06:56

68

2113

LONX

00156268976TRLO1.1.1

24/04/2018

16:06:56

74

2113

LONX

00156268977TRLO1.1.1

24/04/2018

16:08:05

64

2112

LONX

00156269216TRLO1.1.1

24/04/2018

16:08:05

71

2112

LONX

00156269217TRLO1.1.1

24/04/2018

16:08:05

65

2112

LONX

00156269218TRLO1.1.1

24/04/2018

16:08:05

64

2112

LONX

00156269219TRLO1.1.1

24/04/2018

16:08:05

62

2112

LONX

00156269220TRLO1.1.1

24/04/2018

16:08:41

136

2112

LONX

00156269413TRLO1.1.1

24/04/2018

16:09:53

73

2112

LONX

00156269594TRLO1.1.1

24/04/2018

16:09:53

73

2112

LONX

00156269595TRLO1.1.1

24/04/2018

16:10:20

66

2113

LONX

00156269730TRLO1.1.1

24/04/2018

16:10:20

22

2113

LONX

00156269731TRLO1.1.1

24/04/2018

16:10:21

242

2113

LONX

00156269732TRLO1.1.1

24/04/2018

16:11:26

76

2113

LONX

00156269983TRLO1.1.1

24/04/2018

16:11:26

77

2113

LONX

00156269984TRLO1.1.1

24/04/2018

16:11:26

126

2113

LONX

00156269985TRLO1.1.1

24/04/2018

16:11:41

76

2113

LONX

00156270081TRLO1.1.1

24/04/2018

16:13:15

248

2114

LONX

00156270442TRLO1.1.1

24/04/2018

16:13:15

65

2114

LONX

00156270443TRLO1.1.1

24/04/2018

16:13:15

73

2114

LONX

00156270444TRLO1.1.1

24/04/2018

16:13:15

2

2114

LONX

00156270445TRLO1.1.1

24/04/2018

16:13:15

60

2114

LONX

00156270446TRLO1.1.1

24/04/2018

16:13:38

60

2114

LONX

00156270519TRLO1.1.1

24/04/2018

16:13:44

2

2113

LONX

00156270542TRLO1.1.1

24/04/2018

16:14:09

124

2114

LONX

00156270657TRLO1.1.1

24/04/2018

16:14:44

102

2114

LONX

00156270927TRLO1.1.1

24/04/2018

16:14:44

30

2114

LONX

00156270928TRLO1.1.1

24/04/2018

16:16:53

213

2115

LONX

00156271682TRLO1.1.1

24/04/2018

16:16:53

60

2115

LONX

00156271683TRLO1.1.1

24/04/2018

16:16:53

369

2115

LONX

00156271684TRLO1.1.1

24/04/2018

16:16:53

120

2115

LONX

00156271686TRLO1.1.1

24/04/2018

16:16:53

64

2115

LONX

00156271687TRLO1.1.1

24/04/2018

16:16:53

68

2115

LONX

00156271688TRLO1.1.1

24/04/2018

16:16:53

61

2115

LONX

00156271689TRLO1.1.1

24/04/2018

16:16:53

62

2115

LONX

00156271690TRLO1.1.1

24/04/2018

16:17:23

207

2115

LONX

00156271879TRLO1.1.1

24/04/2018

16:17:23

42

2115

LONX

00156271880TRLO1.1.1

24/04/2018

16:18:33

293

2114

LONX

00156272295TRLO1.1.1

24/04/2018

16:18:33

114

2114

LONX

00156272297TRLO1.1.1

24/04/2018

16:18:33

140

2114

LONX

00156272300TRLO1.1.1

24/04/2018

16:19:36

92

2113

LONX

00156272707TRLO1.1.1

24/04/2018

16:19:36

123

2113

LONX

00156272708TRLO1.1.1

24/04/2018

16:19:36

137

2113

LONX

00156272709TRLO1.1.1

24/04/2018

16:20:02

146

2114

LONX

00156272850TRLO1.1.1

24/04/2018

16:20:48

54

2114

LONX

00156273048TRLO1.1.1

24/04/2018

16:20:48

65

2114

LONX

00156273049TRLO1.1.1

24/04/2018

16:22:05

187

2114

LONX

00156273330TRLO1.1.1

24/04/2018

16:22:35

114

2114

LONX

00156273606TRLO1.1.1

24/04/2018

16:22:35

111

2114

LONX

00156273607TRLO1.1.1

24/04/2018

16:23:36

28

2114

LONX

00156273977TRLO1.1.1

24/04/2018

16:23:40

45

2114

LONX

00156274007TRLO1.1.1

24/04/2018

16:23:40

122

2114

LONX

00156274008TRLO1.1.1

24/04/2018

16:23:44

65

2114

LONX

00156274032TRLO1.1.1

24/04/2018

16:23:44

130

2114

LONX

00156274033TRLO1.1.1

24/04/2018

16:24:27

94

2114

LONX

00156274331TRLO1.1.1

24/04/2018

16:24:29

63

2114

LONX

00156274347TRLO1.1.1

24/04/2018

16:25:01

207

2114

LONX

00156274527TRLO1.1.1

24/04/2018

16:26:46

64

2114

LONX

00156275077TRLO1.1.1

24/04/2018

16:27:47

76

2114

LONX

00156275263TRLO1.1.1

24/04/2018

16:27:47

270

2114

LONX

00156275264TRLO1.1.1

24/04/2018

16:27:47

237

2114

LONX

00156275266TRLO1.1.1

24/04/2018

16:28:09

278

2114

LONX

00156275385TRLO1.1.1

24/04/2018

16:28:09

63

2114

LONX

00156275386TRLO1.1.1

24/04/2018

16:28:09

5

2114

LONX

00156275387TRLO1.1.1

24/04/2018

16:28:10

1

2114

LONX

00156275393TRLO1.1.1

24/04/2018

16:28:10

26

2114

LONX

00156275394TRLO1.1.1

24/04/2018

16:28:31

31

2114

LONX

00156275473TRLO1.1.1

24/04/2018

16:28:31

69

2114

LONX

00156275474TRLO1.1.1

24/04/2018

16:28:31

82

2114

LONX

00156275475TRLO1.1.1

24/04/2018

16:29:09

9

2114

LONX

00156275683TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKQDDABKDQQB
UK 100

Latest directors dealings