Transaction in Own Shares
09 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 08 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
236,649 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.7000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.6785 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.6915 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
2,874 |
1.6905 |
XLON |
08/08/2022 |
08:09:05 |
594424086137199 |
|
2,962 |
1.6930 |
XLON |
08/08/2022 |
08:13:20 |
594424086137642 |
|
1,324 |
1.6905 |
XLON |
08/08/2022 |
08:14:33 |
594424086137724 |
|
2,022 |
1.6860 |
XLON |
08/08/2022 |
08:16:46 |
594424086137887 |
|
673 |
1.6925 |
XLON |
08/08/2022 |
08:22:18 |
594424086138282 |
|
2,033 |
1.6925 |
XLON |
08/08/2022 |
08:22:18 |
594424086138281 |
|
2,374 |
1.6910 |
XLON |
08/08/2022 |
08:22:25 |
594424086138293 |
|
4,381 |
1.6910 |
XLON |
08/08/2022 |
08:30:25 |
594424086138857 |
|
1,430 |
1.6910 |
XLON |
08/08/2022 |
08:30:25 |
594424086138858 |
|
3,150 |
1.6875 |
XLON |
08/08/2022 |
08:34:13 |
594424086139217 |
|
1,543 |
1.6840 |
XLON |
08/08/2022 |
08:36:51 |
594424086139424 |
|
750 |
1.6810 |
XLON |
08/08/2022 |
08:37:27 |
594424086139499 |
|
433 |
1.6810 |
XLON |
08/08/2022 |
08:37:27 |
594424086139498 |
|
1,190 |
1.6805 |
XLON |
08/08/2022 |
08:37:33 |
594424086139523 |
|
5,320 |
1.6790 |
XLON |
08/08/2022 |
08:42:46 |
594424086139977 |
|
47 |
1.6790 |
XLON |
08/08/2022 |
08:42:46 |
594424086139978 |
|
1,504 |
1.6815 |
XLON |
08/08/2022 |
08:44:57 |
594424086140267 |
|
191 |
1.6815 |
XLON |
08/08/2022 |
08:44:57 |
594424086140266 |
|
1,315 |
1.6820 |
XLON |
08/08/2022 |
08:47:27 |
594424086140508 |
|
371 |
1.6860 |
XLON |
08/08/2022 |
08:51:57 |
594424086140951 |
|
1,586 |
1.6860 |
XLON |
08/08/2022 |
08:51:57 |
594424086140950 |
|
4,719 |
1.6875 |
XLON |
08/08/2022 |
08:54:23 |
594424086141117 |
|
1,491 |
1.6870 |
XLON |
08/08/2022 |
09:00:02 |
594424086141493 |
|
1,313 |
1.6860 |
XLON |
08/08/2022 |
09:00:11 |
594424086141516 |
|
448 |
1.6830 |
XLON |
08/08/2022 |
09:01:18 |
594424086141573 |
|
718 |
1.6830 |
XLON |
08/08/2022 |
09:01:18 |
594424086141572 |
|
2,177 |
1.6830 |
XLON |
08/08/2022 |
09:05:19 |
594424086141858 |
|
2,277 |
1.6825 |
XLON |
08/08/2022 |
09:06:49 |
594424086141939 |
|
1,217 |
1.6815 |
XLON |
08/08/2022 |
09:08:09 |
594424086142005 |
|
1,621 |
1.6820 |
XLON |
08/08/2022 |
09:14:05 |
594424086142399 |
|
980 |
1.6815 |
XLON |
08/08/2022 |
09:14:05 |
594424086142405 |
|
641 |
1.6815 |
XLON |
08/08/2022 |
09:14:05 |
594424086142404 |
|
1,261 |
1.6795 |
XLON |
08/08/2022 |
09:14:25 |
594424086142439 |
|
2,111 |
1.6785 |
XLON |
08/08/2022 |
09:16:35 |
594424086142580 |
|
1,299 |
1.6785 |
XLON |
08/08/2022 |
09:16:35 |
594424086142585 |
|
820 |
1.6785 |
XLON |
08/08/2022 |
09:16:35 |
594424086142587 |
|
1,962 |
1.6785 |
XLON |
08/08/2022 |
09:16:35 |
594424086142586 |
|
1,490 |
1.6785 |
XLON |
08/08/2022 |
09:16:35 |
594424086142588 |
|
3,885 |
1.6795 |
XLON |
08/08/2022 |
09:20:58 |
594424086142835 |
|
1,163 |
1.6795 |
XLON |
08/08/2022 |
09:20:58 |
594424086142834 |
|
1,686 |
1.6795 |
XLON |
08/08/2022 |
09:24:02 |
594424086143050 |
|
159 |
1.6820 |
XLON |
08/08/2022 |
09:28:57 |
594424086143431 |
|
125 |
1.6820 |
XLON |
08/08/2022 |
09:28:57 |
594424086143434 |
|
1,962 |
1.6820 |
XLON |
08/08/2022 |
09:28:57 |
594424086143432 |
|
1,962 |
1.6820 |
XLON |
08/08/2022 |
09:28:57 |
594424086143433 |
|
4,780 |
1.6835 |
XLON |
08/08/2022 |
09:31:02 |
594424086143555 |
|
60 |
1.6835 |
XLON |
08/08/2022 |
09:31:02 |
594424086143554 |
|
2,449 |
1.6835 |
XLON |
08/08/2022 |
09:31:02 |
594424086143557 |
|
1,661 |
1.6865 |
XLON |
08/08/2022 |
09:35:00 |
594424086143827 |
|
67 |
1.6860 |
XLON |
08/08/2022 |
09:35:00 |
594424086143835 |
|
1,962 |
1.6860 |
XLON |
08/08/2022 |
09:35:00 |
594424086143834 |
|
1,230 |
1.6860 |
XLON |
08/08/2022 |
09:39:31 |
594424086144135 |
|
741 |
1.6860 |
XLON |
08/08/2022 |
09:39:31 |
594424086144138 |
|
820 |
1.6860 |
XLON |
08/08/2022 |
09:39:31 |
594424086144137 |
|
1,685 |
1.6855 |
XLON |
08/08/2022 |
09:45:02 |
594424086144393 |
|
300 |
1.6855 |
XLON |
08/08/2022 |
09:45:02 |
594424086144392 |
|
3,371 |
1.6865 |
XLON |
08/08/2022 |
09:47:05 |
594424086144526 |
|
1,647 |
1.6870 |
XLON |
08/08/2022 |
09:47:52 |
594424086144577 |
|
3,413 |
1.6870 |
XLON |
08/08/2022 |
09:52:55 |
594424086144894 |
|
1,678 |
1.6865 |
XLON |
08/08/2022 |
10:01:20 |
594424086145372 |
|
3,594 |
1.6865 |
XLON |
08/08/2022 |
10:01:20 |
594424086145371 |
|
1,364 |
1.6900 |
XLON |
08/08/2022 |
10:06:03 |
594424086145722 |
|
1,962 |
1.6900 |
XLON |
08/08/2022 |
10:06:03 |
594424086145721 |
|
702 |
1.6905 |
XLON |
08/08/2022 |
10:07:02 |
594424086145772 |
|
4,464 |
1.6960 |
XLON |
08/08/2022 |
10:12:51 |
594424086146145 |
|
2,146 |
1.6960 |
XLON |
08/08/2022 |
10:12:51 |
594424086146146 |
|
1,663 |
1.6930 |
XLON |
08/08/2022 |
10:15:18 |
594424086146371 |
|
2,028 |
1.6940 |
XLON |
08/08/2022 |
10:22:12 |
594424086146713 |
|
4,538 |
1.6930 |
XLON |
08/08/2022 |
10:22:15 |
594424086146718 |
|
1,151 |
1.6930 |
XLON |
08/08/2022 |
10:22:15 |
594424086146719 |
|
1,110 |
1.6920 |
XLON |
08/08/2022 |
10:27:16 |
594424086146932 |
|
661 |
1.6920 |
XLON |
08/08/2022 |
10:27:16 |
594424086146931 |
|
164 |
1.6920 |
XLON |
08/08/2022 |
10:27:16 |
594424086146930 |
|
2,176 |
1.6925 |
XLON |
08/08/2022 |
10:32:13 |
594424086147264 |
|
1,649 |
1.6925 |
XLON |
08/08/2022 |
10:32:13 |
594424086147265 |
|
1,787 |
1.6920 |
XLON |
08/08/2022 |
10:33:32 |
594424086147315 |
|
1,253 |
1.6930 |
XLON |
08/08/2022 |
10:38:25 |
594424086147552 |
|
1,143 |
1.6935 |
XLON |
08/08/2022 |
10:38:11 |
594424086147536 |
|
294 |
1.6895 |
XLON |
08/08/2022 |
10:41:43 |
594424086147741 |
|
1,581 |
1.6895 |
XLON |
08/08/2022 |
10:41:43 |
594424086147739 |
|
841 |
1.6895 |
XLON |
08/08/2022 |
10:41:43 |
594424086147740 |
|
2,885 |
1.6880 |
XLON |
08/08/2022 |
10:46:19 |
594424086147969 |
|
840 |
1.6880 |
XLON |
08/08/2022 |
10:46:02 |
594424086147960 |
|
1,263 |
1.6875 |
XLON |
08/08/2022 |
10:51:21 |
594424086148216 |
|
1,358 |
1.6865 |
XLON |
08/08/2022 |
10:54:39 |
594424086148369 |
|
531 |
1.6865 |
XLON |
08/08/2022 |
10:54:39 |
594424086148368 |
|
730 |
1.6970 |
XLON |
08/08/2022 |
10:58:13 |
594424086148695 |
|
820 |
1.6965 |
XLON |
08/08/2022 |
10:58:25 |
594424086148713 |
|
687 |
1.6965 |
XLON |
08/08/2022 |
10:58:25 |
594424086148712 |
|
1,621 |
1.6965 |
XLON |
08/08/2022 |
10:58:25 |
594424086148710 |
|
1,870 |
1.6965 |
XLON |
08/08/2022 |
10:58:25 |
594424086148711 |
|
5,300 |
1.6985 |
XLON |
08/08/2022 |
11:00:04 |
594424086148850 |
|
2,636 |
1.6985 |
XLON |
08/08/2022 |
11:00:09 |
594424086148864 |
|
1,273 |
1.6980 |
XLON |
08/08/2022 |
11:01:22 |
594424086148950 |
|
473 |
1.6980 |
XLON |
08/08/2022 |
11:01:22 |
594424086148953 |
|
706 |
1.6980 |
XLON |
08/08/2022 |
11:01:22 |
594424086148952 |
|
1,473 |
1.6975 |
XLON |
08/08/2022 |
11:03:35 |
594424086149175 |
|
289 |
1.6975 |
XLON |
08/08/2022 |
11:03:29 |
594424086149171 |
|
181 |
1.6975 |
XLON |
08/08/2022 |
11:03:35 |
594424086149176 |
|
1,610 |
1.6985 |
XLON |
08/08/2022 |
11:06:56 |
594424086149443 |
|
1,472 |
1.6985 |
XLON |
08/08/2022 |
11:06:56 |
594424086149442 |
|
2,543 |
1.6980 |
XLON |
08/08/2022 |
11:08:35 |
594424086149524 |
|
1,779 |
1.7000 |
XLON |
08/08/2022 |
11:12:12 |
594424086149745 |
|
1,168 |
1.7000 |
XLON |
08/08/2022 |
11:21:22 |
594424086150279 |
|
1,158 |
1.7000 |
XLON |
08/08/2022 |
11:21:22 |
594424086150280 |
|
1,214 |
1.6985 |
XLON |
08/08/2022 |
11:26:18 |
594424086150619 |
|
1,336 |
1.6985 |
XLON |
08/08/2022 |
11:28:11 |
594424086150698 |
|
125 |
1.6995 |
XLON |
08/08/2022 |
11:31:04 |
594424086150835 |
|
2,505 |
1.7000 |
XLON |
08/08/2022 |
11:32:14 |
594424086150884 |
|
3,646 |
1.7000 |
XLON |
08/08/2022 |
11:44:26 |
594424086151713 |
|
85 |
1.7000 |
XLON |
08/08/2022 |
11:46:36 |
594424086151825 |
|
1,775 |
1.7000 |
XLON |
08/08/2022 |
11:46:36 |
594424086151824 |
|
182 |
1.6990 |
XLON |
08/08/2022 |
11:49:23 |
594424086151995 |
|
1,615 |
1.6990 |
XLON |
08/08/2022 |
11:49:23 |
594424086151994 |
|
504 |
1.6975 |
XLON |
08/08/2022 |
12:01:02 |
594424086152549 |
|
1,179 |
1.6975 |
XLON |
08/08/2022 |
12:01:02 |
594424086152548 |
|
797 |
1.6985 |
XLON |
08/08/2022 |
12:14:40 |
594424086153420 |
|
4,290 |
1.6980 |
XLON |
08/08/2022 |
12:14:55 |
594424086153436 |
|
1,762 |
1.6980 |
XLON |
08/08/2022 |
12:14:59 |
594424086153443 |
|
888 |
1.6980 |
XLON |
08/08/2022 |
12:14:59 |
594424086153442 |
|
397 |
1.6985 |
XLON |
08/08/2022 |
12:25:02 |
594424086154242 |
|
2,078 |
1.6985 |
XLON |
08/08/2022 |
12:25:02 |
594424086154241 |
|
1,978 |
1.7000 |
XLON |
08/08/2022 |
12:29:02 |
594424086154662 |
|
2,202 |
1.7000 |
XLON |
08/08/2022 |
12:29:02 |
594424086154664 |
|
2,243 |
1.7000 |
XLON |
08/08/2022 |
12:29:02 |
594424086154668 |
|
29 |
1.6990 |
XLON |
08/08/2022 |
12:29:43 |
594424086154777 |
|
1,405 |
1.6990 |
XLON |
08/08/2022 |
12:29:43 |
594424086154778 |
|
993 |
1.6990 |
XLON |
08/08/2022 |
12:41:41 |
594424086155509 |
|
1,678 |
1.6990 |
XLON |
08/08/2022 |
12:41:41 |
594424086155510 |
|
2,743 |
1.6990 |
XLON |
08/08/2022 |
12:41:41 |
594424086155512 |
|
1,657 |
1.6990 |
XLON |
08/08/2022 |
12:48:02 |
594424086155854 |
|
744 |
1.6990 |
XLON |
08/08/2022 |
12:48:02 |
594424086155855 |
|
1,169 |
1.7000 |
XLON |
08/08/2022 |
12:51:03 |
594424086155997 |
|
3,177 |
1.7000 |
XLON |
08/08/2022 |
12:51:03 |
594424086155998 |
|
2,247 |
1.7000 |
XLON |
08/08/2022 |
12:55:02 |
594424086156212 |
|
1,991 |
1.7000 |
XLON |
08/08/2022 |
12:56:31 |
594424086156289 |
|
1,929 |
1.6995 |
XLON |
08/08/2022 |
13:00:43 |
594424086156731 |
|
702 |
1.6990 |
XLON |
08/08/2022 |
13:02:59 |
594424086156856 |
|
566 |
1.6990 |
XLON |
08/08/2022 |
13:02:59 |
594424086156857 |
|
1,180 |
1.6995 |
XLON |
08/08/2022 |
13:08:36 |
594424086157233 |
|
1,377 |
1.7000 |
XLON |
08/08/2022 |
13:08:36 |
594424086157235 |
|
1,471 |
1.6995 |
XLON |
08/08/2022 |
13:10:02 |
594424086157308 |
|
1,489 |
1.6990 |
XLON |
08/08/2022 |
13:11:17 |
594424086157361 |
|
4,984 |
1.7000 |
XLON |
08/08/2022 |
13:21:46 |
594424086158016 |
|
2,556 |
1.6995 |
XLON |
08/08/2022 |
13:21:54 |
594424086158018 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 hours ago National Grid
- 10 hours ago Bank of Georgia Group
- 10 hours ago Staffline Group
- 10 hours ago TT Electronics
- 10 hours ago Great Portland Estates