Transaction in Own Shares

RNS Number : 1962K
Standard Life Aberdeen plc
31 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

30 December 2020

Number of ordinary shares purchased:

 

302,715

Lowest price per share:

 

287.30

Highest price per share:

 

295.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

302,715

Weighted average price per day per trading venue:

 

290.7909

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Dec-2020 08:04:27

448

292.9000

XLON

01503015000003962-E04O2eWQKC3L20201230

30-Dec-2020 08:12:01

741

294.6000

XLON

01503015000005749-E04O2eWQKOJc20201230

30-Dec-2020 08:13:25

679

294.9000

XLON

11503115000006199-E04O2eWQKQvq20201230

30-Dec-2020 08:13:25

373

294.9000

XLON

11503115000006199-E04O2eWQKQvl20201230

30-Dec-2020 08:14:08

684

294.8000

XLON

01503015000005964-E04O2eWQKRvz20201230

30-Dec-2020 08:14:10

1052

294.7000

XLON

01503015000005816-E04O2eWQKS4a20201230

30-Dec-2020 08:15:35

917

294.7000

XLON

01503015000006664-E04O2eWQKU4q20201230

30-Dec-2020 08:15:35

678

294.9000

XLON

11503115000006696-E04O2eWQKU4A20201230

30-Dec-2020 08:15:36

155

294.6000

XLON

01503015000005811-E04O2eWQKU8i20201230

30-Dec-2020 08:16:06

17

294.6000

XLON

01503015000005811-E04O2eWQKUzE20201230

30-Dec-2020 08:16:11

432

294.6000

XLON

01503015000005811-E04O2eWQKV5s20201230

30-Dec-2020 08:17:36

582

294.6000

XLON

01503015000007669-E04O2eWQKXDE20201230

30-Dec-2020 08:17:37

623

294.4000

XLON

01503015000007718-E04O2eWQKXGf20201230

30-Dec-2020 08:18:03

39

294.3000

XLON

11503115000007672-E04O2eWQKXpC20201230

30-Dec-2020 08:18:03

849

294.3000

XLON

11503115000007672-E04O2eWQKXp520201230

30-Dec-2020 08:19:02

627

294.8000

XLON

01503015000007920-E04O2eWQKZZV20201230

30-Dec-2020 08:19:06

570

294.7000

XLON

01503015000007899-E04O2eWQKZiz20201230

30-Dec-2020 08:19:06

673

294.6000

XLON

01503015000007889-E04O2eWQKZjS20201230

30-Dec-2020 08:21:53

615

294.7000

XLON

11503115000008524-E04O2eWQKdRd20201230

30-Dec-2020 08:22:32

674

294.3000

XLON

11503115000008430-E04O2eWQKeDz20201230

30-Dec-2020 08:23:48

77

294.9000

XLON

11503115000008789-E04O2eWQKfjw20201230

30-Dec-2020 08:23:55

343

295.1000

XLON

11503115000008807-E04O2eWQKfyu20201230

30-Dec-2020 08:26:33

538

295.0000

XLON

11503115000009100-E04O2eWQKjpa20201230

30-Dec-2020 08:26:35

538

294.9000

XLON

11503115000009085-E04O2eWQKjuZ20201230

30-Dec-2020 08:29:05

493

294.8000

XLON

01503015000009374-E04O2eWQKmkQ20201230

30-Dec-2020 08:31:12

493

295.2000

XLON

01503015000009830-E04O2eWQKpQQ20201230

30-Dec-2020 08:34:04

493

295.3000

XLON

11503115000010286-E04O2eWQKtTz20201230

30-Dec-2020 08:36:15

179

295.6000

XLON

01503015000010673-E04O2eWQKvhe20201230

30-Dec-2020 08:36:59

493

295.3000

XLON

01503015000010540-E04O2eWQKwa120201230

30-Dec-2020 08:38:50

117

295.7000

XLON

01503015000011044-E04O2eWQKy7C20201230

30-Dec-2020 08:41:15

1

295.5000

XLON

11503115000011382-E04O2eWQL0D020201230

30-Dec-2020 08:41:15

448

295.5000

XLON

11503115000011382-E04O2eWQL0D220201230

30-Dec-2020 08:41:59

672

295.3000

XLON

01503015000011236-E04O2eWQL0lF20201230

30-Dec-2020 08:43:05

493

295.3000

XLON

11503115000011477-E04O2eWQL1W720201230

30-Dec-2020 08:43:48

346

295.6000

XLON

11503115000011686-E04O2eWQL2NS20201230

30-Dec-2020 08:44:40

626

295.7000

XLON

11503115000011875-E04O2eWQL3i020201230

30-Dec-2020 08:44:40

799

295.6000

XLON

01503015000011843-E04O2eWQL3ij20201230

30-Dec-2020 08:45:24

797

295.5000

XLON

01503015000011803-E04O2eWQL4aj20201230

30-Dec-2020 08:46:03

1342

295.4000

XLON

11503115000012026-E04O2eWQL5Ka20201230

30-Dec-2020 08:46:16

460

295.2000

XLON

01503015000012120-E04O2eWQL5cn20201230

30-Dec-2020 08:47:49

162

295.2000

XLON

01503015000012120-E04O2eWQL7Hb20201230

30-Dec-2020 08:47:49

584

295.2000

XLON

11503115000012338-E04O2eWQL7Hd20201230

30-Dec-2020 08:48:08

683

294.9000

XLON

11503115000011833-E04O2eWQL7os20201230

30-Dec-2020 08:50:27

697

294.8000

XLON

01503015000012604-E04O2eWQL9q420201230

30-Dec-2020 08:50:28

537

294.8000

XLON

11503115000012832-E04O2eWQL9tT20201230

30-Dec-2020 08:51:05

840

294.6000

XLON

01503015000012145-E04O2eWQLAov20201230

30-Dec-2020 08:52:24

493

294.4000

XLON

11503115000013301-E04O2eWQLCFU20201230

30-Dec-2020 08:52:25

448

294.3000

XLON

11503115000013257-E04O2eWQLCIg20201230

30-Dec-2020 08:53:21

269

294.2000

XLON

11503115000013696-E04O2eWQLF7520201230

30-Dec-2020 08:53:21

361

294.2000

XLON

11503115000013696-E04O2eWQLF7720201230

30-Dec-2020 08:54:06

665

294.0000

XLON

01503015000013659-E04O2eWQLGOH20201230

30-Dec-2020 08:54:20

3

294.0000

XLON

01503015000013659-E04O2eWQLGgf20201230

30-Dec-2020 08:56:18

690

294.1000

XLON

01503015000014685-E04O2eWQLIw620201230

30-Dec-2020 08:56:20

1030

294.0000

XLON

01503015000014332-E04O2eWQLJBX20201230

30-Dec-2020 08:59:01

761

294.4000

XLON

11503115000015767-E04O2eWQLNFA20201230

30-Dec-2020 08:59:02

807

294.3000

XLON

01503015000015665-E04O2eWQLNIH20201230

30-Dec-2020 08:59:45

538

294.2000

XLON

01503015000014984-E04O2eWQLNtC20201230

30-Dec-2020 09:01:32

538

294.1000

XLON

01503015000015977-E04O2eWQLPp420201230

30-Dec-2020 09:03:49

165

293.1000

XLON

01503015000017027-E04O2eWQLTe020201230

30-Dec-2020 09:05:40

180

293.2000

XLON

11503115000017186-E04O2eWQLVNi20201230

30-Dec-2020 09:05:40

583

293.2000

XLON

11503115000017186-E04O2eWQLVNl20201230

30-Dec-2020 09:07:52

437

293.6000

XLON

01503015000017949-E04O2eWQLXAE20201230

30-Dec-2020 09:07:52

159

293.6000

XLON

01503015000017949-E04O2eWQLXA820201230

30-Dec-2020 09:15:24

707

293.9000

XLON

11503115000019576-E04O2eWQLczj20201230

30-Dec-2020 09:16:05

775

293.7000

XLON

11503115000019099-E04O2eWQLdO920201230

30-Dec-2020 09:25:21

743

294.4000

XLON

01503015000021762-E04O2eWQLl9c20201230

30-Dec-2020 09:25:21

349

294.4000

XLON

01503015000021762-E04O2eWQLl9e20201230

30-Dec-2020 09:27:00

1271

294.2000

XLON

11503115000021901-E04O2eWQLmcF20201230

30-Dec-2020 09:36:02

716

294.4000

XLON

11503115000025577-E04O2eWQLu2z20201230

30-Dec-2020 09:36:03

848

294.3000

XLON

01503015000025218-E04O2eWQLu3m20201230

30-Dec-2020 09:36:04

868

294.3000

XLON

11503115000025618-E04O2eWQLu5E20201230

30-Dec-2020 09:45:55

401

294.4000

XLON

11503115000029362-E04O2eWQM1mg20201230

30-Dec-2020 09:47:15

412

294.5000

XLON

11503115000029725-E04O2eWQM2bE20201230

30-Dec-2020 09:47:15

308

294.5000

XLON

11503115000029725-E04O2eWQM2bG20201230

30-Dec-2020 09:47:15

34

294.5000

XLON

11503115000029725-E04O2eWQM2bI20201230

30-Dec-2020 09:47:35

1699

294.5000

XLON

01503015000029630-E04O2eWQM2nS20201230

30-Dec-2020 10:06:03

784

294.2000

XLON

01503015000030049-E04O2eWQMEL320201230

30-Dec-2020 10:12:39

452

294.0000

XLON

01503015000030630-E04O2eWQMIlL20201230

30-Dec-2020 10:19:37

966

294.5000

XLON

01503015000038814-E04O2eWQMNKR20201230

30-Dec-2020 10:19:47

828

294.5000

XLON

11503115000038958-E04O2eWQMNOz20201230

30-Dec-2020 10:20:55

893

294.5000

XLON

11503115000039016-E04O2eWQMNvu20201230

30-Dec-2020 10:21:19

906

294.4000

XLON

11503115000038705-E04O2eWQMO6O20201230

30-Dec-2020 10:29:37

744

294.4000

XLON

01503015000040976-E04O2eWQMSPU20201230

30-Dec-2020 10:30:38

890

294.4000

XLON

01503015000041532-E04O2eWQMTDq20201230

30-Dec-2020 10:40:59

448

294.1000

XLON

01503015000043650-E04O2eWQMYAS20201230

30-Dec-2020 10:49:59

604

293.5000

XLON

11503115000045873-E04O2eWQMe0820201230

30-Dec-2020 10:53:00

397

293.6000

XLON

11503115000047272-E04O2eWQMfyu20201230

30-Dec-2020 10:53:04

103

293.6000

XLON

11503115000047277-E04O2eWQMfzU20201230

30-Dec-2020 10:53:53

675

293.7000

XLON

11503115000047459-E04O2eWQMgRB20201230

30-Dec-2020 10:54:02

883

293.8000

XLON

01503015000047418-E04O2eWQMgav20201230

30-Dec-2020 11:08:21

448

294.1000

XLON

11503115000051218-E04O2eWQMnng20201230

30-Dec-2020 11:20:57

538

293.9000

XLON

11503115000053221-E04O2eWQMufS20201230

30-Dec-2020 11:24:06

465

293.7000

XLON

01503015000054246-E04O2eWQMwbf20201230

30-Dec-2020 11:29:10

39

294.1000

XLON

11503115000055895-E04O2eWQMzIB20201230

30-Dec-2020 11:29:10

454

294.1000

XLON

11503115000055895-E04O2eWQMzI920201230

30-Dec-2020 11:29:20

582

293.9000

XLON

11503115000055632-E04O2eWQMzOq20201230

30-Dec-2020 11:35:46

449

293.8000

XLON

01503015000056683-E04O2eWQN2ga20201230

30-Dec-2020 11:39:33

869

293.8000

XLON

11503115000057594-E04O2eWQN4f220201230

30-Dec-2020 11:40:40

498

293.6000

XLON

11503115000056201-E04O2eWQN5BK20201230

30-Dec-2020 11:40:40

431

293.7000

XLON

01503015000058217-E04O2eWQN5AP20201230

30-Dec-2020 11:40:40

135

293.7000

XLON

01503015000058217-E04O2eWQN5AR20201230

30-Dec-2020 11:40:47

698

293.5000

XLON

11503115000058333-E04O2eWQN5Gy20201230

30-Dec-2020 11:40:49

709

293.3000

XLON

11503115000058284-E04O2eWQN5Rg20201230

30-Dec-2020 11:48:22

61

293.3000

XLON

01503015000060233-E04O2eWQN9Py20201230

30-Dec-2020 11:49:34

627

293.2000

XLON

01503015000058473-E04O2eWQN9vp20201230

30-Dec-2020 11:51:32

857

293.1000

XLON

01503015000060828-E04O2eWQNB0C20201230

30-Dec-2020 11:51:32

178

293.1000

XLON

01503015000060828-E04O2eWQNB0E20201230

30-Dec-2020 11:54:00

848

293.0000

XLON

11503115000061340-E04O2eWQNBma20201230

30-Dec-2020 11:58:22

1

292.9000

XLON

01503015000062177-E04O2eWQNE2E20201230

30-Dec-2020 11:59:09

493

292.8000

XLON

11503115000060840-E04O2eWQNEQ420201230

30-Dec-2020 11:59:09

507

292.8000

XLON

01503015000062305-E04O2eWQNEUF20201230

30-Dec-2020 12:00:21

944

292.7000

XLON

01503015000062043-E04O2eWQNFRN20201230

30-Dec-2020 12:08:59

910

292.6000

XLON

01503015000064459-E04O2eWQNJqO20201230

30-Dec-2020 12:14:55

779

292.6000

XLON

01503015000065360-E04O2eWQNN3o20201230

30-Dec-2020 12:22:35

593

292.6000

XLON

01503015000067806-E04O2eWQNRvw20201230

30-Dec-2020 12:22:35

671

292.6000

XLON

11503115000067809-E04O2eWQNRvu20201230

30-Dec-2020 12:23:02

592

292.7000

XLON

11503115000067924-E04O2eWQNSCU20201230

30-Dec-2020 12:23:02

202

292.7000

XLON

11503115000067924-E04O2eWQNSCW20201230

30-Dec-2020 12:23:50

623

292.8000

XLON

11503115000068121-E04O2eWQNSeR20201230

30-Dec-2020 12:23:50

246

292.8000

XLON

11503115000068121-E04O2eWQNSeT20201230

30-Dec-2020 12:23:50

246

292.8000

XLON

11503115000068120-E04O2eWQNSe120201230

30-Dec-2020 12:23:50

186

292.8000

XLON

11503115000068120-E04O2eWQNSdz20201230

30-Dec-2020 12:23:50

713

292.8000

XLON

11503115000068120-E04O2eWQNSdx20201230

30-Dec-2020 12:23:51

634

292.6000

XLON

01503015000068111-E04O2eWQNSf620201230

30-Dec-2020 12:25:08

726

292.4000

XLON

11503115000068328-E04O2eWQNTBK20201230

30-Dec-2020 12:31:00

763

292.2000

XLON

11503115000068684-E04O2eWQNVjX20201230

30-Dec-2020 12:32:00

93

292.1000

XLON

11503115000070070-E04O2eWQNWEm20201230

30-Dec-2020 12:33:46

768

292.1000

XLON

11503115000070070-E04O2eWQNXAW20201230

30-Dec-2020 12:35:00

691

292.2000

XLON

01503015000070720-E04O2eWQNXp920201230

30-Dec-2020 12:37:04

699

292.1000

XLON

01503015000070868-E04O2eWQNYsf20201230

30-Dec-2020 12:40:32

665

292.0000

XLON

11503115000072603-E04O2eWQNaIv20201230

30-Dec-2020 12:40:54

1

292.0000

XLON

01503015000072651-E04O2eWQNaTy20201230

30-Dec-2020 12:40:54

3

292.0000

XLON

01503015000072651-E04O2eWQNaU020201230

30-Dec-2020 12:42:26

1373

292.1000

XLON

01503015000072994-E04O2eWQNb2P20201230

30-Dec-2020 12:43:22

955

292.1000

XLON

01503015000073254-E04O2eWQNbKc20201230

30-Dec-2020 12:43:22

923

292.1000

XLON

01503015000073256-E04O2eWQNbKj20201230

30-Dec-2020 12:43:22

109

292.1000

XLON

01503015000073254-E04O2eWQNbKY20201230

30-Dec-2020 12:43:22

220

292.1000

XLON

01503015000073254-E04O2eWQNbKa20201230

30-Dec-2020 12:45:16

1091

292.1000

XLON

01503015000073416-E04O2eWQNcD320201230

30-Dec-2020 12:50:06

725

292.1000

XLON

11503115000074150-E04O2eWQNec020201230

30-Dec-2020 12:50:34

189

292.3000

XLON

11503115000075032-E04O2eWQNf7A20201230

30-Dec-2020 12:50:38

674

292.3000

XLON

11503115000075036-E04O2eWQNfBz20201230

30-Dec-2020 12:50:41

974

292.3000

XLON

01503015000075000-E04O2eWQNfDx20201230

30-Dec-2020 12:52:25

799

292.5000

XLON

01503015000075287-E04O2eWQNg3O20201230

30-Dec-2020 12:53:07

668

292.5000

XLON

01503015000075406-E04O2eWQNgKy20201230

30-Dec-2020 12:53:07

822

292.5000

XLON

11503115000075628-E04O2eWQNgLO20201230

30-Dec-2020 12:53:07

66

292.5000

XLON

11503115000075628-E04O2eWQNgLQ20201230

30-Dec-2020 12:53:07

1300

292.5000

XLON

11503115000075628-E04O2eWQNgLM20201230

30-Dec-2020 12:53:07

199

292.5000

XLON

01503015000075406-E04O2eWQNgKw20201230

30-Dec-2020 12:54:32

668

292.3000

XLON

01503015000075485-E04O2eWQNh3n20201230

30-Dec-2020 13:01:35

873

292.1000

XLON

01503015000075571-E04O2eWQNkth20201230

30-Dec-2020 13:04:39

306

291.7000

XLON

01503015000078021-E04O2eWQNmoZ20201230

30-Dec-2020 13:04:39

490

291.7000

XLON

01503015000078021-E04O2eWQNmoe20201230

30-Dec-2020 13:07:34

329

291.8000

XLON

01503015000079640-E04O2eWQNp2t20201230

30-Dec-2020 13:07:34

329

291.8000

XLON

11503115000079701-E04O2eWQNp1y20201230

30-Dec-2020 13:09:09

609

291.9000

XLON

11503115000080087-E04O2eWQNpzh20201230

30-Dec-2020 13:12:31

52

292.4000

XLON

01503015000080858-E04O2eWQNrna20201230

30-Dec-2020 13:12:31

115

292.4000

XLON

01503015000080858-E04O2eWQNrnY20201230

30-Dec-2020 13:13:25

46

292.5000

XLON

01503015000081116-E04O2eWQNsFe20201230

30-Dec-2020 13:13:36

296

292.7000

XLON

11503115000081255-E04O2eWQNsRe20201230

30-Dec-2020 13:13:36

377

292.7000

XLON

11503115000081255-E04O2eWQNsRg20201230

30-Dec-2020 13:13:36

863

292.7000

XLON

11503115000081255-E04O2eWQNsRc20201230

30-Dec-2020 13:13:36

787

292.5000

XLON

11503115000081211-E04O2eWQNsMN20201230

30-Dec-2020 13:13:37

1074

292.5000

XLON

11503115000081292-E04O2eWQNsVt20201230

30-Dec-2020 13:13:46

1086

292.4000

XLON

11503115000080954-E04O2eWQNsZS20201230

30-Dec-2020 13:14:01

865

292.4000

XLON

11503115000081343-E04O2eWQNsm620201230

30-Dec-2020 13:14:59

715

292.3000

XLON

11503115000081207-E04O2eWQNtNQ20201230

30-Dec-2020 13:17:40

723

292.0000

XLON

01503015000081518-E04O2eWQNuoQ20201230

30-Dec-2020 13:24:34

1300

291.8000

XLON

11503115000084008-E04O2eWQNyOp20201230

30-Dec-2020 13:24:34

124

291.8000

XLON

01503015000081685-E04O2eWQNyO820201230

30-Dec-2020 13:24:34

685

291.8000

XLON

01503015000081685-E04O2eWQNyOA20201230

30-Dec-2020 13:24:34

950

291.8000

XLON

11503115000084008-E04O2eWQNyOr20201230

30-Dec-2020 13:33:00

845

291.8000

XLON

11503115000084026-E04O2eWQO2KK20201230

30-Dec-2020 13:35:56

845

291.4000

XLON

01503015000085746-E04O2eWQO3zo20201230

30-Dec-2020 13:42:14

945

291.4000

XLON

01503015000087960-E04O2eWQO79w20201230

30-Dec-2020 13:42:31

221

291.3000

XLON

11503115000086021-E04O2eWQO7l920201230

30-Dec-2020 13:42:31

440

291.3000

XLON

11503115000086021-E04O2eWQO7l720201230

30-Dec-2020 13:43:31

845

291.2000

XLON

11503115000086972-E04O2eWQO8Xr20201230

30-Dec-2020 13:45:56

983

290.9000

XLON

01503015000088089-E04O2eWQOACC20201230

30-Dec-2020 13:54:36

573

291.0000

XLON

01503015000091128-E04O2eWQOFdR20201230

30-Dec-2020 13:56:24

1005

290.8000

XLON

01503015000089288-E04O2eWQOGPt20201230

30-Dec-2020 13:56:25

900

290.7000

XLON

11503115000091944-E04O2eWQOGQh20201230

30-Dec-2020 13:56:50

42

290.9000

XLON

01503015000091928-E04O2eWQOGgS20201230

30-Dec-2020 13:56:57

817

290.9000

XLON

01503015000091933-E04O2eWQOGj520201230

30-Dec-2020 13:58:42

158

290.8000

XLON

11503115000091997-E04O2eWQOHdz20201230

30-Dec-2020 13:58:42

818

290.8000

XLON

01503015000092375-E04O2eWQOHeN20201230

30-Dec-2020 13:58:42

803

290.8000

XLON

11503115000091997-E04O2eWQOHdx20201230

30-Dec-2020 13:58:55

900

290.7000

XLON

11503115000092489-E04O2eWQOHpm20201230

30-Dec-2020 14:03:23

732

290.5000

XLON

01503015000092500-E04O2eWQOLIc20201230

30-Dec-2020 14:03:59

1080

290.3000

XLON

01503015000093182-E04O2eWQOLkn20201230

30-Dec-2020 14:04:57

983

290.3000

XLON

01503015000094308-E04O2eWQOMY420201230

30-Dec-2020 14:07:10

1229

290.3000

XLON

11503115000094576-E04O2eWQONXm20201230

30-Dec-2020 14:11:43

1094

290.8000

XLON

11503115000096206-E04O2eWQOQFE20201230

30-Dec-2020 14:11:43

359

290.8000

XLON

11503115000096206-E04O2eWQOQFG20201230

30-Dec-2020 14:11:43

443

290.7000

XLON

11503115000096190-E04O2eWQOQFP20201230

30-Dec-2020 14:11:43

701

290.7000

XLON

11503115000096190-E04O2eWQOQFL20201230

30-Dec-2020 14:11:45

455

290.7000

XLON

11503115000096218-E04O2eWQOQI720201230

30-Dec-2020 14:13:12

949

290.5000

XLON

01503015000096169-E04O2eWQOR7V20201230

30-Dec-2020 14:13:12

815

290.1000

XLON

11503115000096691-E04O2eWQORA620201230

30-Dec-2020 14:13:12

750

290.3000

XLON

01503015000096650-E04O2eWQOR9X20201230

30-Dec-2020 14:13:12

455

290.3000

XLON

11503115000096221-E04O2eWQOR7p20201230

30-Dec-2020 14:13:12

978

290.0000

XLON

11503115000096695-E04O2eWQORBy20201230

30-Dec-2020 14:13:13

1060

290.0000

XLON

11503115000096705-E04O2eWQORDf20201230

30-Dec-2020 14:13:14

3529

290.0000

XLON

01503015000096668-E04O2eWQOREU20201230

30-Dec-2020 14:13:15

873

289.9000

XLON

01503015000096651-E04O2eWQORFA20201230

30-Dec-2020 14:13:15

897

290.0000

XLON

01503015000096674-E04O2eWQORF220201230

30-Dec-2020 14:13:18

1013

289.8000

XLON

11503115000096710-E04O2eWQORGE20201230

30-Dec-2020 14:14:10

1083

290.0000

XLON

11503115000096990-E04O2eWQORu620201230

30-Dec-2020 14:14:11

1901

289.9000

XLON

01503015000096940-E04O2eWQORup20201230

30-Dec-2020 14:14:12

1000

290.0000

XLON

11503115000097005-E04O2eWQORxH20201230

30-Dec-2020 14:14:13

833

290.0000

XLON

01503015000096966-E04O2eWQORz320201230

30-Dec-2020 14:14:14

1166

290.0000

XLON

11503115000097018-E04O2eWQORzZ20201230

30-Dec-2020 14:14:15

3139

290.0000

XLON

11503115000097030-E04O2eWQOS0D20201230

30-Dec-2020 14:14:28

982

289.9000

XLON

01503015000096984-E04O2eWQOS3620201230

30-Dec-2020 14:15:35

1030

290.0000

XLON

01503015000097356-E04O2eWQOSlO20201230

30-Dec-2020 14:15:37

2838

290.0000

XLON

01503015000097374-E04O2eWQOSn920201230

30-Dec-2020 14:15:38

1991

290.0000

XLON

11503115000097426-E04O2eWQOSnT20201230

30-Dec-2020 14:16:44

1026

290.0000

XLON

01503015000097743-E04O2eWQOTJl20201230

30-Dec-2020 14:16:44

500

290.0000

XLON

11503115000097790-E04O2eWQOTJn20201230

30-Dec-2020 14:16:44

1283

290.0000

XLON

11503115000097792-E04O2eWQOTKM20201230

30-Dec-2020 14:16:54

1283

290.0000

XLON

11503115000097849-E04O2eWQOTNz20201230

30-Dec-2020 14:17:24

515

290.0000

XLON

01503015000097983-E04O2eWQOTYl20201230

30-Dec-2020 14:17:24

2582

290.0000

XLON

01503015000097983-E04O2eWQOTYj20201230

30-Dec-2020 14:17:41

498

289.9000

XLON

11503115000097442-E04O2eWQOTmf20201230

30-Dec-2020 14:18:24

375

290.8000

XLON

01503015000098329-E04O2eWQOUHa20201230

30-Dec-2020 14:18:24

293

290.8000

XLON

01503015000098329-E04O2eWQOUHY20201230

30-Dec-2020 14:18:24

472

290.8000

XLON

01503015000098329-E04O2eWQOUHc20201230

30-Dec-2020 14:18:24

750

290.8000

XLON

01503015000098329-E04O2eWQOUHW20201230

30-Dec-2020 14:18:24

657

290.8000

XLON

11503115000098317-E04O2eWQOUH620201230

30-Dec-2020 14:18:24

197

290.8000

XLON

11503115000098317-E04O2eWQOUH820201230

30-Dec-2020 14:18:27

155

290.8000

XLON

11503115000098375-E04O2eWQOUIS20201230

30-Dec-2020 14:18:27

560

290.8000

XLON

11503115000098375-E04O2eWQOUIQ20201230

30-Dec-2020 14:18:52

146

290.7000

XLON

11503115000098296-E04O2eWQOUVb20201230

30-Dec-2020 14:19:03

793

290.7000

XLON

11503115000098296-E04O2eWQOUeV20201230

30-Dec-2020 14:20:07

494

290.3000

XLON

01503015000098541-E04O2eWQOV9c20201230

30-Dec-2020 14:20:07

468

290.4000

XLON

01503015000098471-E04O2eWQOV9O20201230

30-Dec-2020 14:20:36

793

290.1000

XLON

11503115000098586-E04O2eWQOVPF20201230

30-Dec-2020 14:28:24

4355

290.2000

XLON

11503115000101623-E04O2eWQOaqd20201230

30-Dec-2020 14:28:24

889

290.0000

XLON

11503115000101622-E04O2eWQOaqn20201230

30-Dec-2020 14:28:24

750

290.2000

XLON

01503015000101601-E04O2eWQOaq020201230

30-Dec-2020 14:28:24

973

290.2000

XLON

01503015000099759-E04O2eWQOaoR20201230

30-Dec-2020 14:28:24

770

290.0000

XLON

11503115000099354-E04O2eWQOaov20201230

30-Dec-2020 14:28:30

890

290.0000

XLON

11503115000101669-E04O2eWQOawu20201230

30-Dec-2020 14:28:30

971

290.0000

XLON

01503015000101645-E04O2eWQOaxW20201230

30-Dec-2020 14:28:31

809

290.0000

XLON

01503015000101651-E04O2eWQOayQ20201230

30-Dec-2020 14:28:32

1052

290.0000

XLON

11503115000101681-E04O2eWQOb2420201230

30-Dec-2020 14:28:33

809

290.0000

XLON

01503015000101659-E04O2eWQOb2y20201230

30-Dec-2020 14:28:44

1191

290.1000

XLON

01503015000101725-E04O2eWQOb9x20201230

30-Dec-2020 14:29:04

1133

290.0000

XLON

01503015000101836-E04O2eWQObUN20201230

30-Dec-2020 14:29:04

1030

290.2000

XLON

11503115000101860-E04O2eWQObU920201230

30-Dec-2020 14:29:04

1109

290.0000

XLON

11503115000101866-E04O2eWQObVq20201230

30-Dec-2020 14:29:05

1188

290.0000

XLON

01503015000101859-E04O2eWQObZC20201230

30-Dec-2020 14:29:06

1188

290.0000

XLON

11503115000101886-E04O2eWQObbs20201230

30-Dec-2020 14:29:07

1182

290.0000

XLON

01503015000101870-E04O2eWQObdr20201230

30-Dec-2020 14:29:08

788

290.0000

XLON

01503015000101882-E04O2eWQObfG20201230

30-Dec-2020 14:29:09

1024

290.0000

XLON

11503115000101904-E04O2eWQObgo20201230

30-Dec-2020 14:29:23

217

290.0000

XLON

11503115000102003-E04O2eWQObrv20201230

30-Dec-2020 14:29:23

625

290.0000

XLON

11503115000102003-E04O2eWQObs320201230

30-Dec-2020 14:29:23

918

290.0000

XLON

01503015000101986-E04O2eWQObsL20201230

30-Dec-2020 14:29:24

765

290.0000

XLON

11503115000102016-E04O2eWQObtO20201230

30-Dec-2020 14:29:25

1071

290.0000

XLON

01503015000102005-E04O2eWQObuV20201230

30-Dec-2020 14:29:47

217

290.0000

XLON

01503015000102126-E04O2eWQOc8g20201230

30-Dec-2020 14:29:47

617

290.0000

XLON

01503015000102126-E04O2eWQOc8M20201230

30-Dec-2020 14:29:47

1061

290.2000

XLON

11503115000102153-E04O2eWQOc8A20201230

30-Dec-2020 14:29:50

985

290.0000

XLON

01503015000102142-E04O2eWQOcDM20201230

30-Dec-2020 14:29:50

497

290.4000

XLON

11503115000102171-E04O2eWQOcD920201230

30-Dec-2020 14:31:21

1015

290.0000

XLON

11503115000102978-E04O2eWQOfnV20201230

30-Dec-2020 14:31:22

1142

290.0000

XLON

11503115000102984-E04O2eWQOftt20201230

30-Dec-2020 14:32:10

1

290.1000

XLON

11503115000103312-E04O2eWQOhJB20201230

30-Dec-2020 14:32:20

1067

290.1000

XLON

11503115000103375-E04O2eWQOhhd20201230

30-Dec-2020 14:33:12

1058

290.0000

XLON

11503115000103737-E04O2eWQOj0I20201230

30-Dec-2020 14:34:00

740

290.1000

XLON

01503015000103990-E04O2eWQOk9X20201230

30-Dec-2020 14:34:00

74

290.1000

XLON

01503015000103990-E04O2eWQOk9Z20201230

30-Dec-2020 14:34:34

1142

289.9000

XLON

01503015000102905-E04O2eWQOl3120201230

30-Dec-2020 14:39:02

760

289.8000

XLON

01503015000105987-E04O2eWQOrvB20201230

30-Dec-2020 14:39:05

1064

289.8000

XLON

01503015000106003-E04O2eWQOrw920201230

30-Dec-2020 14:39:15

457

289.5000

XLON

01503015000106097-E04O2eWQOsFK20201230

30-Dec-2020 14:39:53

753

289.4000

XLON

11503115000106307-E04O2eWQOspO20201230

30-Dec-2020 14:39:56

753

289.3000

XLON

01503015000106312-E04O2eWQOsrq20201230

30-Dec-2020 14:39:56

753

289.3000

XLON

11503115000106315-E04O2eWQOsrm20201230

30-Dec-2020 14:39:59

754

289.3000

XLON

11503115000106347-E04O2eWQOswJ20201230

30-Dec-2020 14:39:59

979

289.3000

XLON

11503115000106338-E04O2eWQOswH20201230

30-Dec-2020 14:40:13

926

290.1000

XLON

11503115000106528-E04O2eWQOtNC20201230

30-Dec-2020 14:40:13

1

290.1000

XLON

11503115000106528-E04O2eWQOtNA20201230

30-Dec-2020 14:40:13

743

290.1000

XLON

11503115000106528-E04O2eWQOtN820201230

30-Dec-2020 14:40:23

750

290.1000

XLON

11503115000106603-E04O2eWQOtTv20201230

30-Dec-2020 14:40:30

797

289.9000

XLON

11503115000106622-E04O2eWQOtZk20201230

30-Dec-2020 14:46:53

84

289.9000

XLON

01503015000109336-E04O2eWQP0pz20201230

30-Dec-2020 14:46:55

1

290.1000

XLON

11503115000109406-E04O2eWQP0us20201230

30-Dec-2020 14:46:55

554

290.1000

XLON

11503115000109406-E04O2eWQP0uq20201230

30-Dec-2020 14:46:58

470

290.1000

XLON

01503015000109399-E04O2eWQP11320201230

30-Dec-2020 14:46:58

2933

290.1000

XLON

11503115000109421-E04O2eWQP10a20201230

30-Dec-2020 14:46:58

750

290.1000

XLON

01503015000109397-E04O2eWQP10520201230

30-Dec-2020 14:46:58

935

290.1000

XLON

01503015000109397-E04O2eWQP10720201230

30-Dec-2020 14:54:38

1019

289.4000

XLON

01503015000111560-E04O2eWQPBds20201230

30-Dec-2020 14:54:54

1016

289.3000

XLON

11503115000111674-E04O2eWQPByt20201230

30-Dec-2020 14:57:25

1023

289.1000

XLON

01503015000112408-E04O2eWQPF1220201230

30-Dec-2020 14:57:28

731

289.1000

XLON

01503015000112418-E04O2eWQPF3820201230

30-Dec-2020 15:03:45

589

289.3000

XLON

01503015000114342-E04O2eWQPMpN20201230

30-Dec-2020 15:03:45

387

289.3000

XLON

01503015000114342-E04O2eWQPMpP20201230

30-Dec-2020 15:03:45

87

289.3000

XLON

01503015000114342-E04O2eWQPMpT20201230

30-Dec-2020 15:03:45

926

289.3000

XLON

01503015000114342-E04O2eWQPMpR20201230

30-Dec-2020 15:08:27

1037

288.8000

XLON

01503015000115627-E04O2eWQPRUw20201230

30-Dec-2020 15:08:27

961

288.8000

XLON

11503115000115647-E04O2eWQPRTf20201230

30-Dec-2020 15:08:30

750

288.9000

XLON

11503115000115658-E04O2eWQPRca20201230

30-Dec-2020 15:08:30

240

288.9000

XLON

01503015000115633-E04O2eWQPRcR20201230

30-Dec-2020 15:08:30

627

288.9000

XLON

01503015000115633-E04O2eWQPRcP20201230

30-Dec-2020 15:08:30

750

288.9000

XLON

01503015000115634-E04O2eWQPRck20201230

30-Dec-2020 15:08:30

201

288.9000

XLON

11503115000115659-E04O2eWQPRcq20201230

30-Dec-2020 15:08:30

834

288.9000

XLON

01503015000115633-E04O2eWQPRcT20201230

30-Dec-2020 15:12:03

1067

289.4000

XLON

01503015000116758-E04O2eWQPW4Q20201230

30-Dec-2020 15:13:57

746

289.3000

XLON

01503015000117453-E04O2eWQPYys20201230

30-Dec-2020 15:13:57

397

289.3000

XLON

01503015000117453-E04O2eWQPYyu20201230

30-Dec-2020 15:14:21

577

289.3000

XLON

01503015000117602-E04O2eWQPZbe20201230

30-Dec-2020 15:14:21

1300

289.3000

XLON

01503015000117602-E04O2eWQPZbc20201230

30-Dec-2020 15:14:21

1010

289.3000

XLON

11503115000117605-E04O2eWQPZbp20201230

30-Dec-2020 15:19:37

1411

289.6000

XLON

11503115000119558-E04O2eWQPgZ920201230

30-Dec-2020 15:19:39

627

289.6000

XLON

01503015000119564-E04O2eWQPga920201230

30-Dec-2020 15:27:30

750

289.4000

XLON

11503115000123168-E04O2eWQPrTK20201230

30-Dec-2020 15:29:52

902

289.3000

XLON

01503015000124437-E04O2eWQPuab20201230

30-Dec-2020 15:29:52

1225

289.3000

XLON

01503015000124437-E04O2eWQPuad20201230

30-Dec-2020 15:31:09

199

289.7000

XLON

01503015000125389-E04O2eWQPxIW20201230

30-Dec-2020 15:31:16

287

289.8000

XLON

11503115000125502-E04O2eWQPxSz20201230

30-Dec-2020 15:31:18

836

289.8000

XLON

11503115000125532-E04O2eWQPxWp20201230

30-Dec-2020 15:31:33

641

289.7000

XLON

11503115000125671-E04O2eWQPxqW20201230

30-Dec-2020 15:31:34

750

289.7000

XLON

11503115000125671-E04O2eWQPxqU20201230

30-Dec-2020 15:32:46

465

289.5000

XLON

01503015000126215-E04O2eWQPyzd20201230

30-Dec-2020 15:32:46

479

289.5000

XLON

01503015000126215-E04O2eWQPyzb20201230

30-Dec-2020 15:32:48

441

289.5000

XLON

11503115000126249-E04O2eWQPz3y20201230

30-Dec-2020 15:32:49

1262

289.5000

XLON

11503115000126249-E04O2eWQPz3w20201230

30-Dec-2020 15:37:26

866

289.4000

XLON

11503115000127912-E04O2eWQQ3rA20201230

30-Dec-2020 15:37:26

746

289.4000

XLON

11503115000127912-E04O2eWQQ3r620201230

30-Dec-2020 15:37:26

330

289.4000

XLON

11503115000127912-E04O2eWQQ3rC20201230

30-Dec-2020 15:37:26

441

289.4000

XLON

11503115000127912-E04O2eWQQ3r820201230

30-Dec-2020 15:37:44

522

289.3000

XLON

01503015000128040-E04O2eWQQ4Ts20201230

30-Dec-2020 15:37:45

856

289.3000

XLON

01503015000128042-E04O2eWQQ4VP20201230

30-Dec-2020 15:37:46

926

289.3000

XLON

11503115000128021-E04O2eWQQ4Y520201230

30-Dec-2020 15:37:46

16

289.3000

XLON

11503115000128021-E04O2eWQQ4Y920201230

30-Dec-2020 15:38:34

683

289.4000

XLON

01503015000128315-E04O2eWQQ5eK20201230

30-Dec-2020 15:38:34

432

289.4000

XLON

01503015000128315-E04O2eWQQ5eM20201230

30-Dec-2020 15:40:17

1125

288.9000

XLON

01503015000128864-E04O2eWQQ7YG20201230

30-Dec-2020 15:45:04

909

289.0000

XLON

11503115000129861-E04O2eWQQBYM20201230

30-Dec-2020 15:45:07

1199

289.0000

XLON

11503115000129889-E04O2eWQQBaM20201230

30-Dec-2020 15:46:46

423

288.8000

XLON

01503015000130315-E04O2eWQQDEr20201230

30-Dec-2020 15:46:46

482

288.8000

XLON

01503015000130315-E04O2eWQQDEv20201230

30-Dec-2020 15:46:46

246

288.8000

XLON

01503015000130315-E04O2eWQQDEt20201230

30-Dec-2020 15:46:46

650

288.8000

XLON

01503015000130315-E04O2eWQQDEx20201230

30-Dec-2020 15:46:46

879

288.8000

XLON

01503015000130315-E04O2eWQQDEp20201230

30-Dec-2020 15:49:39

750

288.7000

XLON

11503115000131029-E04O2eWQQGD620201230

30-Dec-2020 15:49:39

323

288.7000

XLON

11503115000131029-E04O2eWQQGD820201230

30-Dec-2020 15:49:50

991

288.7000

XLON

11503115000131037-E04O2eWQQGNU20201230

30-Dec-2020 15:49:50

290

288.7000

XLON

11503115000131037-E04O2eWQQGNY20201230

30-Dec-2020 15:50:11

1633

288.6000

XLON

11503115000131147-E04O2eWQQGgj20201230

30-Dec-2020 15:57:24

926

289.1000

XLON

11503115000132697-E04O2eWQQO7Y20201230

30-Dec-2020 15:57:24

700

289.1000

XLON

11503115000132697-E04O2eWQQO7W20201230

30-Dec-2020 15:57:24

142

289.1000

XLON

11503115000132697-E04O2eWQQO7a20201230

30-Dec-2020 15:59:52

788

288.8000

XLON

01503015000133187-E04O2eWQQREu20201230

30-Dec-2020 15:59:52

1127

288.8000

XLON

11503115000133161-E04O2eWQQRFO20201230

30-Dec-2020 15:59:55

248

288.8000

XLON

11503115000133174-E04O2eWQQRHm20201230

30-Dec-2020 15:59:55

448

288.8000

XLON

11503115000133174-E04O2eWQQRHk20201230

30-Dec-2020 15:59:55

169

288.8000

XLON

11503115000133174-E04O2eWQQRHi20201230

30-Dec-2020 16:01:27

883

288.7000

XLON

11503115000133680-E04O2eWQQT3h20201230

30-Dec-2020 16:01:27

236

288.7000

XLON

11503115000133680-E04O2eWQQT3j20201230

30-Dec-2020 16:01:27

646

288.7000

XLON

11503115000133680-E04O2eWQQT3f20201230

30-Dec-2020 16:04:13

1262

288.5000

XLON

11503115000134169-E04O2eWQQWCZ20201230

30-Dec-2020 16:05:04

466

288.4000

XLON

11503115000134362-E04O2eWQQXFe20201230

30-Dec-2020 16:05:04

615

288.4000

XLON

11503115000134362-E04O2eWQQXFc20201230

30-Dec-2020 16:05:04

458

288.4000

XLON

11503115000134362-E04O2eWQQXFg20201230

30-Dec-2020 16:05:06

462

288.4000

XLON

11503115000134383-E04O2eWQQXOu20201230

30-Dec-2020 16:07:28

766

288.7000

XLON

11503115000135033-E04O2eWQQZbv20201230

30-Dec-2020 16:07:28

750

288.7000

XLON

11503115000135033-E04O2eWQQZbt20201230

30-Dec-2020 16:09:49

496

289.0000

XLON

11503115000135490-E04O2eWQQcvf20201230

30-Dec-2020 16:09:49

602

289.0000

XLON

01503015000135451-E04O2eWQQcvh20201230

30-Dec-2020 16:10:01

448

289.0000

XLON

11503115000135496-E04O2eWQQd7P20201230

30-Dec-2020 16:10:01

363

289.0000

XLON

11503115000135496-E04O2eWQQd7V20201230

30-Dec-2020 16:11:39

363

289.0000

XLON

11503115000135867-E04O2eWQQekD20201230

30-Dec-2020 16:11:39

1851

288.9000

XLON

01503015000135916-E04O2eWQQelG20201230

30-Dec-2020 16:12:00

234

288.8000

XLON

11503115000135959-E04O2eWQQf6M20201230

30-Dec-2020 16:12:00

733

288.8000

XLON

01503015000135501-E04O2eWQQf6I20201230

30-Dec-2020 16:12:00

750

288.8000

XLON

11503115000136092-E04O2eWQQf6s20201230

30-Dec-2020 16:12:09

482

288.6000

XLON

01503015000135942-E04O2eWQQfIU20201230

30-Dec-2020 16:12:09

463

288.6000

XLON

11503115000135982-E04O2eWQQfIS20201230

30-Dec-2020 16:13:09

563

288.4000

XLON

01503015000136099-E04O2eWQQgNg20201230

30-Dec-2020 16:13:30

657

288.2000

XLON

11503115000136127-E04O2eWQQgeM20201230

30-Dec-2020 16:13:30

1156

288.2000

XLON

11503115000136464-E04O2eWQQgew20201230

30-Dec-2020 16:13:39

89

288.2000

XLON

11503115000136464-E04O2eWQQgps20201230

30-Dec-2020 16:14:42

1

288.2000

XLON

01503015000136825-E04O2eWQQhuU20201230

30-Dec-2020 16:14:45

289

288.3000

XLON

11503115000136872-E04O2eWQQhxP20201230

30-Dec-2020 16:14:45

734

288.3000

XLON

11503115000136872-E04O2eWQQhxJ20201230

30-Dec-2020 16:14:45

808

288.3000

XLON

11503115000136872-E04O2eWQQhxL20201230

30-Dec-2020 16:14:45

451

288.3000

XLON

11503115000136872-E04O2eWQQhxN20201230

30-Dec-2020 16:15:09

1131

288.2000

XLON

01503015000136825-E04O2eWQQicL20201230

30-Dec-2020 16:16:14

456

288.0000

XLON

01503015000137137-E04O2eWQQjmZ20201230

30-Dec-2020 16:16:14

497

288.0000

XLON

11503115000137547-E04O2eWQQjmq20201230

30-Dec-2020 16:16:15

1835

288.0000

XLON

11503115000137551-E04O2eWQQjnU20201230

30-Dec-2020 16:16:49

558

287.9000

XLON

01503015000137514-E04O2eWQQkT420201230

30-Dec-2020 16:16:49

568

287.9000

XLON

01503015000137520-E04O2eWQQkT820201230

30-Dec-2020 16:16:49

750

287.9000

XLON

11503115000137739-E04O2eWQQkVI20201230

30-Dec-2020 16:16:49

629

287.9000

XLON

11503115000137739-E04O2eWQQkW820201230

30-Dec-2020 16:18:18

975

288.0000

XLON

01503015000138150-E04O2eWQQmar20201230

30-Dec-2020 16:18:18

960

288.0000

XLON

01503015000138150-E04O2eWQQmat20201230

30-Dec-2020 16:18:18

649

288.0000

XLON

01503015000138150-E04O2eWQQmav20201230

30-Dec-2020 16:18:18

333

288.0000

XLON

01503015000138150-E04O2eWQQmax20201230

30-Dec-2020 16:20:10

752

287.9000

XLON

01503015000138702-E04O2eWQQpAc20201230

30-Dec-2020 16:20:10

750

287.9000

XLON

01503015000138702-E04O2eWQQpAa20201230

30-Dec-2020 16:20:13

696

287.9000

XLON

01503015000138712-E04O2eWQQpNQ20201230

30-Dec-2020 16:20:29

692

287.9000

XLON

11503115000138878-E04O2eWQQpwA20201230

30-Dec-2020 16:21:51

443

288.0000

XLON

01503015000139235-E04O2eWQQrZX20201230

30-Dec-2020 16:21:51

184

288.0000

XLON

01503015000139235-E04O2eWQQrZZ20201230

30-Dec-2020 16:23:05

335

288.0000

XLON

11503115000139636-E04O2eWQQtBE20201230

30-Dec-2020 16:23:47

493

288.0000

XLON

11503115000139636-E04O2eWQQuAR20201230

30-Dec-2020 16:23:47

128

288.0000

XLON

11503115000139636-E04O2eWQQuAT20201230

30-Dec-2020 16:23:47

1893

288.0000

XLON

11503115000139874-E04O2eWQQuAy20201230

30-Dec-2020 16:25:19

10

287.9000

XLON

11503115000139269-E04O2eWQQvzY20201230

30-Dec-2020 16:25:20

15

287.9000

XLON

11503115000139269-E04O2eWQQw0520201230

30-Dec-2020 16:25:23

111

287.9000

XLON

11503115000139269-E04O2eWQQw3c20201230

30-Dec-2020 16:25:23

493

287.9000

XLON

11503115000139269-E04O2eWQQw3a20201230

30-Dec-2020 16:25:31

1085

287.9000

XLON

01503015000140270-E04O2eWQQwIs20201230

30-Dec-2020 16:25:31

1085

287.9000

XLON

11503115000140282-E04O2eWQQwIu20201230

30-Dec-2020 16:25:31

639

287.9000

XLON

11503115000140342-E04O2eWQQwJT20201230

30-Dec-2020 16:25:31

60

287.9000

XLON

11503115000140342-E04O2eWQQwJV20201230

30-Dec-2020 16:25:47

493

287.9000

XLON

01503015000140400-E04O2eWQQwjl20201230

30-Dec-2020 16:25:57

582

287.8000

XLON

01503015000140456-E04O2eWQQxDP20201230

30-Dec-2020 16:26:36

1052

287.5000

XLON

01503015000140601-E04O2eWQQyaS20201230

30-Dec-2020 16:26:36

1007

287.5000

XLON

01503015000140707-E04O2eWQQyax20201230

30-Dec-2020 16:27:55

1396

287.5000

XLON

01503015000140971-E04O2eWQR0mL20201230

30-Dec-2020 16:28:12

650

287.7000

XLON

01503015000141018-E04O2eWQR1J020201230

30-Dec-2020 16:28:35

1000

287.4000

XLON

11503115000141059-E04O2eWQR1uH20201230

30-Dec-2020 16:29:03

994

287.3000

XLON

11503115000141257-E04O2eWQR3EM20201230

30-Dec-2020 16:29:08

551

287.3000

XLON

01503015000141215-E04O2eWQR3S220201230

30-Dec-2020 16:29:55

1104

287.4000

XLON

01503015000141394-E04O2eWQR5ig20201230

30-Dec-2020 16:29:55

555

287.4000

XLON

01503015000141394-E04O2eWQR5ie20201230

30-Dec-2020 16:29:55

187

287.4000

XLON

11503115000141457-E04O2eWQR5jP20201230

30-Dec-2020 16:29:55

658

287.4000

XLON

11503115000141457-E04O2eWQR5jB20201230

30-Dec-2020 16:29:55

626

287.4000

XLON

11503115000141464-E04O2eWQR5k720201230

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXBLLZFBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings