Transaction in Own Shares

RNS Number : 9667M
Standard Life Aberdeen plc
27 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

26 January 2021

Number of ordinary shares purchased:

 

287,630

Lowest price per share:

 

304.40

Highest price per share:

 

310.20

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

287,630

Weighted average price per day per trading venue:

 

307.8036

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Jan-2021 08:02:16

366

305.5000

XLON

11003110000003377-E04hcYYTRCe820210126

26-Jan-2021 08:03:34

264

304.4000

XLON

11003110000004421-E04hcYYTRGoA20210126

26-Jan-2021 08:03:34

756

304.9000

XLON

11003110000003769-E04hcYYTRGmy20210126

26-Jan-2021 08:03:34

243

304.4000

XLON

11003110000004421-E04hcYYTRGo820210126

26-Jan-2021 08:07:16

199

304.7000

XLON

11003110000006318-E04hcYYTRQP620210126

26-Jan-2021 08:07:16

547

304.6000

XLON

11003110000006248-E04hcYYTRQPD20210126

26-Jan-2021 08:07:16

292

304.7000

XLON

11003110000006318-E04hcYYTRQP920210126

26-Jan-2021 08:07:16

535

304.8000

XLON

11003110000006482-E04hcYYTRQP220210126

26-Jan-2021 08:08:58

1362

305.4000

XLON

01003010000007343-E04hcYYTRUGo20210126

26-Jan-2021 08:09:49

1013

305.4000

XLON

01003010000007389-E04hcYYTRW3O20210126

26-Jan-2021 08:09:49

403

305.5000

XLON

01003010000007803-E04hcYYTRW4J20210126

26-Jan-2021 08:09:49

741

305.5000

XLON

11003110000007431-E04hcYYTRW3I20210126

26-Jan-2021 08:11:23

886

306.3000

XLON

01003010000008605-E04hcYYTRagm20210126

26-Jan-2021 08:11:23

802

306.2000

XLON

11003110000008752-E04hcYYTRahD20210126

26-Jan-2021 08:11:28

823

306.1000

XLON

01003010000008468-E04hcYYTRarA20210126

26-Jan-2021 08:11:33

490

306.1000

XLON

01003010000008793-E04hcYYTRb6w20210126

26-Jan-2021 08:15:00

163

306.8000

XLON

11003110000011114-E04hcYYTRhlT20210126

26-Jan-2021 08:15:00

313

306.8000

XLON

11003110000011114-E04hcYYTRhlX20210126

26-Jan-2021 08:16:41

549

307.4000

XLON

11003110000012938-E04hcYYTRlZO20210126

26-Jan-2021 08:17:19

512

307.3000

XLON

11003110000012267-E04hcYYTRmUg20210126

26-Jan-2021 08:18:04

226

307.1000

XLON

11003110000013397-E04hcYYTRnZm20210126

26-Jan-2021 08:18:04

140

307.1000

XLON

11003110000013397-E04hcYYTRnZk20210126

26-Jan-2021 08:19:15

403

306.9000

XLON

01003010000014013-E04hcYYTRqOe20210126

26-Jan-2021 08:21:28

439

306.9000

XLON

11003110000015442-E04hcYYTRvF020210126

26-Jan-2021 08:23:05

134

307.7000

XLON

01003010000016372-E04hcYYTRy5y20210126

26-Jan-2021 08:23:05

305

307.7000

XLON

01003010000016372-E04hcYYTRy6020210126

26-Jan-2021 08:23:15

424

307.6000

XLON

11003110000016442-E04hcYYTRyPr20210126

26-Jan-2021 08:23:31

366

307.3000

XLON

11003110000016665-E04hcYYTRz3p20210126

26-Jan-2021 08:24:42

403

307.7000

XLON

01003010000017206-E04hcYYTS18u20210126

26-Jan-2021 08:27:07

438

307.9000

XLON

11003110000018575-E04hcYYTS5Bj20210126

26-Jan-2021 08:27:07

398

307.8000

XLON

01003010000018296-E04hcYYTS5CQ20210126

26-Jan-2021 08:27:28

476

307.7000

XLON

11003110000018056-E04hcYYTS5rx20210126

26-Jan-2021 08:29:00

488

307.9000

XLON

01003010000019395-E04hcYYTS8Pn20210126

26-Jan-2021 08:30:30

789

308.3000

XLON

11003110000020502-E04hcYYTSB9m20210126

26-Jan-2021 08:31:00

366

308.2000

XLON

01003010000020360-E04hcYYTSC0w20210126

26-Jan-2021 08:31:00

275

308.2000

XLON

01003010000020360-E04hcYYTSC0z20210126

26-Jan-2021 08:31:57

360

307.9000

XLON

01003010000020981-E04hcYYTSDm220210126

26-Jan-2021 08:31:57

193

307.9000

XLON

01003010000020981-E04hcYYTSDm020210126

26-Jan-2021 08:32:25

403

307.9000

XLON

11003110000021428-E04hcYYTSETE20210126

26-Jan-2021 08:32:55

514

307.8000

XLON

01003010000019379-E04hcYYTSFlG20210126

26-Jan-2021 08:32:55

512

307.8000

XLON

11003110000021924-E04hcYYTSFmk20210126

26-Jan-2021 08:33:49

439

307.1000

XLON

11003110000022381-E04hcYYTSHSh20210126

26-Jan-2021 08:33:49

366

307.0000

XLON

01003010000021907-E04hcYYTSHT920210126

26-Jan-2021 08:33:55

413

306.7000

XLON

01003010000022388-E04hcYYTSHkY20210126

26-Jan-2021 08:33:55

189

306.7000

XLON

01003010000022388-E04hcYYTSHkg20210126

26-Jan-2021 08:33:57

402

306.5000

XLON

01003010000022322-E04hcYYTSHxk20210126

26-Jan-2021 08:33:58

268

306.5000

XLON

11003110000022491-E04hcYYTSHzu20210126

26-Jan-2021 08:33:58

135

306.5000

XLON

11003110000022491-E04hcYYTSI0020210126

26-Jan-2021 08:34:01

177

306.7000

XLON

11003110000022521-E04hcYYTSI6V20210126

26-Jan-2021 08:34:15

787

306.4000

XLON

11003110000022601-E04hcYYTSIVN20210126

26-Jan-2021 08:34:17

750

306.8000

XLON

01003010000022584-E04hcYYTSIYe20210126

26-Jan-2021 08:34:18

485

306.6000

XLON

01003010000022581-E04hcYYTSIZt20210126

26-Jan-2021 08:34:18

181

306.6000

XLON

01003010000022581-E04hcYYTSIZv20210126

26-Jan-2021 08:34:23

605

306.6000

XLON

01003010000022591-E04hcYYTSIgL20210126

26-Jan-2021 08:34:24

1040

306.6000

XLON

11003110000022673-E04hcYYTSIib20210126

26-Jan-2021 08:34:44

319

306.8000

XLON

01003010000022812-E04hcYYTSJXj20210126

26-Jan-2021 08:35:23

654

307.1000

XLON

01003010000023220-E04hcYYTSKae20210126

26-Jan-2021 08:35:24

857

307.1000

XLON

01003010000023241-E04hcYYTSKce20210126

26-Jan-2021 08:35:30

734

307.0000

XLON

01003010000023311-E04hcYYTSKnU20210126

26-Jan-2021 08:35:30

734

307.0000

XLON

01003010000023312-E04hcYYTSKnk20210126

26-Jan-2021 08:35:30

796

307.0000

XLON

01003010000023205-E04hcYYTSKln20210126

26-Jan-2021 08:36:29

394

307.1000

XLON

01003010000023981-E04hcYYTSMTJ20210126

26-Jan-2021 08:36:29

463

307.1000

XLON

01003010000023981-E04hcYYTSMTH20210126

26-Jan-2021 08:36:50

734

307.0000

XLON

01003010000023906-E04hcYYTSNEB20210126

26-Jan-2021 08:36:55

265

307.1000

XLON

11003110000024400-E04hcYYTSNRy20210126

26-Jan-2021 08:36:55

750

307.1000

XLON

11003110000024400-E04hcYYTSNRw20210126

26-Jan-2021 08:37:05

55

307.1000

XLON

01003010000024414-E04hcYYTSNsi20210126

26-Jan-2021 08:37:12

77

307.2000

XLON

01003010000024452-E04hcYYTSOAJ20210126

26-Jan-2021 08:37:12

538

307.2000

XLON

01003010000024452-E04hcYYTSOAL20210126

26-Jan-2021 08:38:06

917

307.1000

XLON

01003010000024882-E04hcYYTSPQL20210126

26-Jan-2021 08:38:06

805

307.1000

XLON

01003010000024414-E04hcYYTSPPj20210126

26-Jan-2021 08:38:17

763

307.0000

XLON

11003110000024483-E04hcYYTSPXu20210126

26-Jan-2021 08:39:32

614

306.8000

XLON

11003110000025285-E04hcYYTSRAa20210126

26-Jan-2021 08:39:34

389

306.6000

XLON

11003110000025698-E04hcYYTSRLK20210126

26-Jan-2021 08:39:36

462

306.6000

XLON

01003010000025691-E04hcYYTSRWB20210126

26-Jan-2021 08:39:36

148

306.6000

XLON

01003010000025691-E04hcYYTSRWE20210126

26-Jan-2021 08:39:42

915

306.3000

XLON

11003110000025833-E04hcYYTSRfD20210126

26-Jan-2021 08:40:15

672

306.4000

XLON

11003110000026152-E04hcYYTSSfS20210126

26-Jan-2021 08:40:17

855

306.4000

XLON

11003110000026159-E04hcYYTSSit20210126

26-Jan-2021 08:40:18

672

306.4000

XLON

11003110000026162-E04hcYYTSSph20210126

26-Jan-2021 08:40:20

855

306.5000

XLON

01003010000026104-E04hcYYTSSsX20210126

26-Jan-2021 08:40:20

794

306.4000

XLON

11003110000026172-E04hcYYTSSsg20210126

26-Jan-2021 08:40:22

794

306.3000

XLON

11003110000026292-E04hcYYTSSw020210126

26-Jan-2021 08:40:25

611

306.3000

XLON

01003010000026230-E04hcYYTSSzB20210126

26-Jan-2021 08:40:27

367

306.2000

XLON

01003010000025017-E04hcYYTST0c20210126

26-Jan-2021 08:40:27

519

306.2000

XLON

01003010000025230-E04hcYYTST0e20210126

26-Jan-2021 08:40:46

812

305.9000

XLON

11003110000026448-E04hcYYTSThi20210126

26-Jan-2021 08:40:46

809

305.9000

XLON

01003010000026354-E04hcYYTSThc20210126

26-Jan-2021 08:40:56

600

306.0000

XLON

01003010000026439-E04hcYYTSTr820210126

26-Jan-2021 08:40:57

611

306.0000

XLON

11003110000026519-E04hcYYTSTtx20210126

26-Jan-2021 08:41:00

610

306.2000

XLON

01003010000026465-E04hcYYTSTzV20210126

26-Jan-2021 08:41:02

670

306.1000

XLON

11003110000026556-E04hcYYTSU0y20210126

26-Jan-2021 08:41:05

414

306.1000

XLON

11003110000026565-E04hcYYTSU6L20210126

26-Jan-2021 08:41:05

400

306.1000

XLON

11003110000026565-E04hcYYTSU6420210126

26-Jan-2021 08:41:07

611

306.0000

XLON

01003010000026454-E04hcYYTSU9E20210126

26-Jan-2021 08:41:08

876

306.0000

XLON

01003010000026561-E04hcYYTSUBt20210126

26-Jan-2021 08:41:12

1026

306.0000

XLON

01003010000026620-E04hcYYTSULq20210126

26-Jan-2021 08:43:32

875

306.1000

XLON

01003010000028157-E04hcYYTSXxw20210126

26-Jan-2021 08:43:32

939

306.1000

XLON

11003110000027613-E04hcYYTSXxm20210126

26-Jan-2021 08:43:45

580

306.1000

XLON

01003010000028290-E04hcYYTSYHJ20210126

26-Jan-2021 08:43:46

857

306.0000

XLON

01003010000027167-E04hcYYTSYI820210126

26-Jan-2021 08:43:46

704

306.0000

XLON

11003110000028389-E04hcYYTSYIZ20210126

26-Jan-2021 08:44:16

473

306.0000

XLON

01003010000028466-E04hcYYTSZ2120210126

26-Jan-2021 08:45:35

613

306.5000

XLON

11003110000029209-E04hcYYTSbcd20210126

26-Jan-2021 08:45:35

714

306.6000

XLON

01003010000029289-E04hcYYTSbcQ20210126

26-Jan-2021 08:46:17

476

306.2000

XLON

01003010000029423-E04hcYYTSckh20210126

26-Jan-2021 08:46:17

594

306.1000

XLON

11003110000029519-E04hcYYTScl120210126

26-Jan-2021 08:53:51

399

305.9000

XLON

01003010000033158-E04hcYYTSoSI20210126

26-Jan-2021 08:54:56

438

305.7000

XLON

01003010000032492-E04hcYYTSpnq20210126

26-Jan-2021 08:54:56

366

305.7000

XLON

11003110000033969-E04hcYYTSpoM20210126

26-Jan-2021 08:54:56

137

305.7000

XLON

01003010000032492-E04hcYYTSpno20210126

26-Jan-2021 08:56:51

403

305.7000

XLON

11003110000034199-E04hcYYTSsUT20210126

26-Jan-2021 08:56:51

367

305.8000

XLON

01003010000034521-E04hcYYTSsUI20210126

26-Jan-2021 09:04:14

440

306.0000

XLON

11003110000037452-E04hcYYTT2pf20210126

26-Jan-2021 09:06:16

406

306.2000

XLON

01003010000039389-E04hcYYTT5sN20210126

26-Jan-2021 09:06:16

340

306.2000

XLON

01003010000039389-E04hcYYTT5sQ20210126

26-Jan-2021 09:07:36

667

305.9000

XLON

11003110000039486-E04hcYYTT7mz20210126

26-Jan-2021 09:09:14

513

305.9000

XLON

11003110000040464-E04hcYYTT9up20210126

26-Jan-2021 09:09:17

549

305.8000

XLON

11003110000041130-E04hcYYTTA3v20210126

26-Jan-2021 09:09:17

42

305.8000

XLON

01003010000040019-E04hcYYTTA3F20210126

26-Jan-2021 09:09:17

574

305.8000

XLON

01003010000040019-E04hcYYTTA3C20210126

26-Jan-2021 09:10:41

549

305.7000

XLON

11003110000041758-E04hcYYTTBv420210126

26-Jan-2021 09:27:36

843

306.4000

XLON

11003110000049013-E04hcYYTTXZ620210126

26-Jan-2021 09:30:40

544

306.5000

XLON

11003110000050501-E04hcYYTTbOC20210126

26-Jan-2021 09:30:40

150

306.5000

XLON

11003110000050501-E04hcYYTTbOH20210126

26-Jan-2021 09:30:51

883

306.5000

XLON

11003110000050541-E04hcYYTTbm020210126

26-Jan-2021 09:30:53

693

306.4000

XLON

01003010000050393-E04hcYYTTbnU20210126

26-Jan-2021 09:31:05

1

306.4000

XLON

01003010000050393-E04hcYYTTc2X20210126

26-Jan-2021 09:31:05

822

306.4000

XLON

01003010000050502-E04hcYYTTc2Z20210126

26-Jan-2021 09:31:19

554

306.3000

XLON

11003110000050497-E04hcYYTTcIv20210126

26-Jan-2021 09:33:58

572

306.3000

XLON

11003110000051102-E04hcYYTTfcj20210126

26-Jan-2021 09:47:06

695

306.7000

XLON

01003010000056926-E04hcYYTTx3620210126

26-Jan-2021 09:50:10

823

306.4000

XLON

01003010000054800-E04hcYYTU0xN20210126

26-Jan-2021 09:50:17

702

306.2000

XLON

01003010000058659-E04hcYYTU12q20210126

26-Jan-2021 09:50:28

700

306.2000

XLON

01003010000058736-E04hcYYTU1CF20210126

26-Jan-2021 09:51:21

29

305.9000

XLON

11003110000058710-E04hcYYTU2JX20210126

26-Jan-2021 09:51:21

800

305.9000

XLON

11003110000058710-E04hcYYTU2JZ20210126

26-Jan-2021 10:01:04

706

305.7000

XLON

11003110000063168-E04hcYYTUCCS20210126

26-Jan-2021 10:01:54

570

305.5000

XLON

11003110000059187-E04hcYYTUDPN20210126

26-Jan-2021 10:01:54

824

305.5000

XLON

01003010000063987-E04hcYYTUDPq20210126

26-Jan-2021 10:06:56

549

305.2000

XLON

11003110000064058-E04hcYYTUIPV20210126

26-Jan-2021 10:07:53

423

305.0000

XLON

01003010000064078-E04hcYYTUJYf20210126

26-Jan-2021 10:11:14

469

304.8000

XLON

01003010000066139-E04hcYYTUMnq20210126

26-Jan-2021 10:17:33

174

305.3000

XLON

11003110000069877-E04hcYYTUSFE20210126

26-Jan-2021 10:17:33

383

305.3000

XLON

11003110000069877-E04hcYYTUSFB20210126

26-Jan-2021 10:24:16

911

305.7000

XLON

11003110000072373-E04hcYYTUXy620210126

26-Jan-2021 10:28:48

1200

306.0000

XLON

01003010000073817-E04hcYYTUbba20210126

26-Jan-2021 10:28:48

218

306.0000

XLON

01003010000073817-E04hcYYTUbbc20210126

26-Jan-2021 10:30:25

748

306.1000

XLON

01003010000074096-E04hcYYTUd0z20210126

26-Jan-2021 10:36:10

465

305.9000

XLON

11003110000073477-E04hcYYTUhV120210126

26-Jan-2021 10:36:58

445

306.1000

XLON

01003010000076797-E04hcYYTUi7M20210126

26-Jan-2021 10:36:58

750

306.1000

XLON

01003010000076797-E04hcYYTUi7I20210126

26-Jan-2021 10:36:58

592

306.1000

XLON

01003010000076797-E04hcYYTUi7K20210126

26-Jan-2021 10:36:58

283

306.1000

XLON

01003010000076799-E04hcYYTUi7h20210126

26-Jan-2021 10:36:58

27

306.1000

XLON

01003010000076799-E04hcYYTUi7f20210126

26-Jan-2021 10:43:08

569

306.2000

XLON

01003010000078616-E04hcYYTUmn920210126

26-Jan-2021 10:44:59

777

306.2000

XLON

01003010000079151-E04hcYYTUof520210126

26-Jan-2021 10:46:35

826

306.0000

XLON

11003110000076800-E04hcYYTUptc20210126

26-Jan-2021 10:48:01

654

305.8000

XLON

01003010000079827-E04hcYYTUr5020210126

26-Jan-2021 10:53:55

694

306.2000

XLON

01003010000082277-E04hcYYTUudY20210126

26-Jan-2021 10:53:55

212

306.2000

XLON

01003010000082277-E04hcYYTUuda20210126

26-Jan-2021 10:55:07

614

306.2000

XLON

01003010000082576-E04hcYYTUvOR20210126

26-Jan-2021 10:55:07

750

306.2000

XLON

01003010000082576-E04hcYYTUvOP20210126

26-Jan-2021 10:55:07

692

306.2000

XLON

01003010000082331-E04hcYYTUvNV20210126

26-Jan-2021 10:55:07

689

306.2000

XLON

01003010000082493-E04hcYYTUvNb20210126

26-Jan-2021 10:55:09

279

306.0000

XLON

01003010000082273-E04hcYYTUvR420210126

26-Jan-2021 10:55:09

479

306.0000

XLON

01003010000082273-E04hcYYTUvR220210126

26-Jan-2021 10:58:43

439

306.2000

XLON

01003010000083620-E04hcYYTUyAC20210126

26-Jan-2021 11:17:43

792

307.5000

XLON

01003010000090158-E04hcYYTVDCl20210126

26-Jan-2021 11:18:30

307

307.6000

XLON

01003010000090896-E04hcYYTVDd920210126

26-Jan-2021 11:18:57

783

307.6000

XLON

01003010000090914-E04hcYYTVE2V20210126

26-Jan-2021 11:20:16

718

307.3000

XLON

11003110000090664-E04hcYYTVFIO20210126

26-Jan-2021 11:20:16

448

307.3000

XLON

11003110000091747-E04hcYYTVFJ120210126

26-Jan-2021 11:24:43

672

308.0000

XLON

01003010000093541-E04hcYYTVKad20210126

26-Jan-2021 11:24:43

170

308.0000

XLON

01003010000093541-E04hcYYTVKaa20210126

26-Jan-2021 11:24:45

65

308.1000

XLON

11003110000093702-E04hcYYTVKhk20210126

26-Jan-2021 11:24:48

256

308.2000

XLON

11003110000093727-E04hcYYTVKoF20210126

26-Jan-2021 11:24:48

323

308.2000

XLON

11003110000093727-E04hcYYTVKoD20210126

26-Jan-2021 11:24:49

234

308.2000

XLON

01003010000093684-E04hcYYTVKpl20210126

26-Jan-2021 11:24:49

364

308.2000

XLON

01003010000093684-E04hcYYTVKpn20210126

26-Jan-2021 11:24:49

272

308.2000

XLON

01003010000093684-E04hcYYTVKpj20210126

26-Jan-2021 11:25:08

979

308.1000

XLON

11003110000093712-E04hcYYTVLB720210126

26-Jan-2021 11:32:25

473

307.8000

XLON

11003110000093736-E04hcYYTVR1f20210126

26-Jan-2021 11:32:56

273

308.2000

XLON

01003010000097175-E04hcYYTVRN320210126

26-Jan-2021 11:32:56

544

308.2000

XLON

01003010000097175-E04hcYYTVRN120210126

26-Jan-2021 11:32:56

892

308.2000

XLON

11003110000097229-E04hcYYTVRMz20210126

26-Jan-2021 11:32:56

750

308.2000

XLON

01003010000097220-E04hcYYTVRNf20210126

26-Jan-2021 11:32:56

610

308.2000

XLON

01003010000097220-E04hcYYTVRNh20210126

26-Jan-2021 11:34:29

69

308.2000

XLON

01003010000097815-E04hcYYTVT5420210126

26-Jan-2021 11:34:43

944

308.2000

XLON

01003010000097829-E04hcYYTVTIx20210126

26-Jan-2021 11:38:16

303

308.7000

XLON

11003110000099416-E04hcYYTVW7o20210126

26-Jan-2021 11:38:16

256

308.7000

XLON

11003110000099416-E04hcYYTVW7k20210126

26-Jan-2021 11:38:16

453

308.7000

XLON

11003110000099416-E04hcYYTVW7m20210126

26-Jan-2021 11:38:19

985

308.7000

XLON

01003010000099394-E04hcYYTVWAZ20210126

26-Jan-2021 11:38:53

192

308.6000

XLON

11003110000099435-E04hcYYTVWQc20210126

26-Jan-2021 11:38:53

718

308.6000

XLON

11003110000099435-E04hcYYTVWQe20210126

26-Jan-2021 11:39:02

512

308.5000

XLON

01003010000099706-E04hcYYTVWa420210126

26-Jan-2021 11:51:05

906

309.8000

XLON

01003010000104812-E04hcYYTVhh320210126

26-Jan-2021 11:51:32

145

309.9000

XLON

01003010000105024-E04hcYYTVi9M20210126

26-Jan-2021 11:52:56

965

309.8000

XLON

11003110000105778-E04hcYYTVjLS20210126

26-Jan-2021 11:53:12

776

309.7000

XLON

11003110000104962-E04hcYYTVjhf20210126

26-Jan-2021 11:55:05

88

309.8000

XLON

01003010000106700-E04hcYYTVlN920210126

26-Jan-2021 11:55:05

69

309.8000

XLON

01003010000106700-E04hcYYTVlNB20210126

26-Jan-2021 11:55:56

451

309.8000

XLON

01003010000106874-E04hcYYTVm7S20210126

26-Jan-2021 11:55:56

135

309.8000

XLON

01003010000106874-E04hcYYTVm7V20210126

26-Jan-2021 11:55:56

981

309.8000

XLON

11003110000106971-E04hcYYTVm7Q20210126

26-Jan-2021 11:56:05

439

309.6000

XLON

11003110000104760-E04hcYYTVmHW20210126

26-Jan-2021 11:57:37

97

309.4000

XLON

11003110000107254-E04hcYYTVngB20210126

26-Jan-2021 11:57:37

539

309.4000

XLON

11003110000107254-E04hcYYTVngD20210126

26-Jan-2021 11:59:21

742

309.5000

XLON

11003110000108365-E04hcYYTVpMC20210126

26-Jan-2021 12:02:40

330

309.3000

XLON

01003010000109999-E04hcYYTVsub20210126

26-Jan-2021 12:02:40

1200

309.3000

XLON

01003010000109999-E04hcYYTVsuZ20210126

26-Jan-2021 12:02:40

222

309.4000

XLON

01003010000109999-E04hcYYTVsud20210126

26-Jan-2021 12:02:40

565

309.3000

XLON

01003010000108228-E04hcYYTVssv20210126

26-Jan-2021 12:02:45

741

309.3000

XLON

01003010000110000-E04hcYYTVt5920210126

26-Jan-2021 12:04:04

136

309.4000

XLON

01003010000110739-E04hcYYTVue820210126

26-Jan-2021 12:04:05

1168

309.4000

XLON

01003010000110748-E04hcYYTVuga20210126

26-Jan-2021 12:04:34

554

309.5000

XLON

11003110000111024-E04hcYYTVvLH20210126

26-Jan-2021 12:04:35

87

309.5000

XLON

11003110000111055-E04hcYYTVvPu20210126

26-Jan-2021 12:04:35

750

309.5000

XLON

11003110000111055-E04hcYYTVvPs20210126

26-Jan-2021 12:04:55

611

309.5000

XLON

11003110000111152-E04hcYYTVvfK20210126

26-Jan-2021 12:04:55

742

309.5000

XLON

01003010000110956-E04hcYYTVvf420210126

26-Jan-2021 12:04:55

750

309.5000

XLON

11003110000111152-E04hcYYTVvfG20210126

26-Jan-2021 12:04:55

900

309.5000

XLON

11003110000111152-E04hcYYTVvfI20210126

26-Jan-2021 12:05:04

443

309.4000

XLON

01003010000111051-E04hcYYTVvo220210126

26-Jan-2021 12:05:57

425

309.3000

XLON

11003110000111667-E04hcYYTVwWU20210126

26-Jan-2021 12:06:22

828

309.7000

XLON

01003010000111818-E04hcYYTVxe520210126

26-Jan-2021 12:06:36

699

310.2000

XLON

11003110000112127-E04hcYYTVy2820210126

26-Jan-2021 12:06:37

610

310.2000

XLON

11003110000112143-E04hcYYTVy4m20210126

26-Jan-2021 12:06:37

628

310.2000

XLON

11003110000112143-E04hcYYTVy4o20210126

26-Jan-2021 12:06:37

800

310.2000

XLON

11003110000112143-E04hcYYTVy4k20210126

26-Jan-2021 12:06:37

750

310.2000

XLON

11003110000112143-E04hcYYTVy4i20210126

26-Jan-2021 12:06:38

179

310.2000

XLON

01003010000112074-E04hcYYTVy6Z20210126

26-Jan-2021 12:06:38

610

310.2000

XLON

01003010000112074-E04hcYYTVy6b20210126

26-Jan-2021 12:06:38

281

310.2000

XLON

01003010000112074-E04hcYYTVy6d20210126

26-Jan-2021 12:06:42

624

310.2000

XLON

01003010000112101-E04hcYYTVyF620210126

26-Jan-2021 12:10:17

972

309.7000

XLON

01003010000113744-E04hcYYTW1U220210126

26-Jan-2021 12:10:19

41

309.7000

XLON

01003010000113786-E04hcYYTW1Zc20210126

26-Jan-2021 12:10:19

716

309.7000

XLON

01003010000113786-E04hcYYTW1Za20210126

26-Jan-2021 12:15:21

546

309.4000

XLON

11003110000116255-E04hcYYTW6Ce20210126

26-Jan-2021 12:16:20

129

309.4000

XLON

01003010000116695-E04hcYYTW7Fy20210126

26-Jan-2021 12:17:21

653

309.6000

XLON

01003010000117205-E04hcYYTW80e20210126

26-Jan-2021 12:17:26

137

309.7000

XLON

11003110000117357-E04hcYYTW83s20210126

26-Jan-2021 12:17:26

49

309.7000

XLON

11003110000117357-E04hcYYTW83u20210126

26-Jan-2021 12:17:27

714

309.7000

XLON

01003010000117262-E04hcYYTW85320210126

26-Jan-2021 12:17:28

3

309.7000

XLON

11003110000117367-E04hcYYTW86k20210126

26-Jan-2021 12:18:05

566

309.7000

XLON

11003110000117377-E04hcYYTW8ae20210126

26-Jan-2021 12:18:05

218

309.7000

XLON

11003110000117377-E04hcYYTW8ag20210126

26-Jan-2021 12:18:06

1200

309.7000

XLON

01003010000117555-E04hcYYTW8b620210126

26-Jan-2021 12:18:06

800

309.7000

XLON

01003010000117555-E04hcYYTW8b820210126

26-Jan-2021 12:18:17

301

309.8000

XLON

11003110000117704-E04hcYYTW8jC20210126

26-Jan-2021 12:18:17

309

309.8000

XLON

11003110000117704-E04hcYYTW8j820210126

26-Jan-2021 12:18:17

201

309.8000

XLON

11003110000117704-E04hcYYTW8jA20210126

26-Jan-2021 12:25:05

504

309.2000

XLON

01003010000120160-E04hcYYTWEFX20210126

26-Jan-2021 12:25:06

792

309.2000

XLON

01003010000120366-E04hcYYTWEHk20210126

26-Jan-2021 12:25:07

213

309.3000

XLON

11003110000120494-E04hcYYTWEIX20210126

26-Jan-2021 12:25:07

296

309.3000

XLON

11003110000120494-E04hcYYTWEIV20210126

26-Jan-2021 12:25:09

914

309.3000

XLON

11003110000120515-E04hcYYTWEK720210126

26-Jan-2021 12:25:56

206

309.1000

XLON

01003010000120407-E04hcYYTWF7D20210126

26-Jan-2021 12:25:56

404

309.1000

XLON

01003010000120407-E04hcYYTWF7B20210126

26-Jan-2021 12:32:03

564

308.6000

XLON

11003110000123014-E04hcYYTWJiU20210126

26-Jan-2021 12:35:42

592

308.2000

XLON

01003010000124025-E04hcYYTWMsQ20210126

26-Jan-2021 12:36:42

116

308.4000

XLON

01003010000124131-E04hcYYTWNk320210126

26-Jan-2021 12:36:42

498

308.4000

XLON

01003010000124131-E04hcYYTWNjs20210126

26-Jan-2021 12:36:42

558

308.5000

XLON

01003010000124144-E04hcYYTWNjP20210126

26-Jan-2021 12:36:42

750

308.4000

XLON

11003110000124640-E04hcYYTWNka20210126

26-Jan-2021 12:36:43

750

308.4000

XLON

11003110000124646-E04hcYYTWNm220210126

26-Jan-2021 12:37:10

730

308.9000

XLON

01003010000124686-E04hcYYTWODi20210126

26-Jan-2021 12:37:10

523

308.9000

XLON

01003010000124686-E04hcYYTWODk20210126

26-Jan-2021 12:37:10

438

308.9000

XLON

01003010000124686-E04hcYYTWODg20210126

26-Jan-2021 12:37:10

15

308.9000

XLON

01003010000124686-E04hcYYTWODe20210126

26-Jan-2021 12:37:11

957

308.9000

XLON

11003110000124846-E04hcYYTWOG520210126

26-Jan-2021 12:37:12

1200

308.9000

XLON

01003010000124704-E04hcYYTWOH020210126

26-Jan-2021 12:37:12

639

308.9000

XLON

01003010000124704-E04hcYYTWOH420210126

26-Jan-2021 12:37:12

950

308.9000

XLON

01003010000124704-E04hcYYTWOH220210126

26-Jan-2021 12:37:13

881

308.9000

XLON

01003010000124715-E04hcYYTWOIp20210126

26-Jan-2021 12:37:16

1489

308.9000

XLON

11003110000124869-E04hcYYTWOKW20210126

26-Jan-2021 12:43:41

750

308.7000

XLON

11003110000127191-E04hcYYTWTsH20210126

26-Jan-2021 12:43:41

750

308.7000

XLON

11003110000127191-E04hcYYTWTsJ20210126

26-Jan-2021 12:43:41

407

308.7000

XLON

11003110000127191-E04hcYYTWTsL20210126

26-Jan-2021 12:50:18

693

308.4000

XLON

11003110000129839-E04hcYYTWZ9920210126

26-Jan-2021 12:50:18

46

308.4000

XLON

11003110000129839-E04hcYYTWZ9b20210126

26-Jan-2021 12:50:19

14

308.4000

XLON

11003110000129839-E04hcYYTWZBo20210126

26-Jan-2021 12:50:24

92

308.4000

XLON

11003110000129910-E04hcYYTWZK920210126

26-Jan-2021 12:50:24

100

308.4000

XLON

11003110000129910-E04hcYYTWZK720210126

26-Jan-2021 12:55:00

1200

308.8000

XLON

01003010000131529-E04hcYYTWdYV20210126

26-Jan-2021 12:55:00

750

308.8000

XLON

01003010000131529-E04hcYYTWdYT20210126

26-Jan-2021 12:55:00

234

308.8000

XLON

01003010000131529-E04hcYYTWdYX20210126

26-Jan-2021 13:04:23

576

308.8000

XLON

11003110000134527-E04hcYYTWlEB20210126

26-Jan-2021 13:04:25

1306

308.8000

XLON

01003010000134503-E04hcYYTWlGx20210126

26-Jan-2021 13:11:23

670

308.5000

XLON

01003010000136994-E04hcYYTWr6U20210126

26-Jan-2021 13:14:43

467

309.0000

XLON

01003010000138275-E04hcYYTWu3g20210126

26-Jan-2021 13:14:43

174

309.0000

XLON

01003010000138275-E04hcYYTWu3i20210126

26-Jan-2021 13:15:17

896

309.0000

XLON

11003110000138472-E04hcYYTWufQ20210126

26-Jan-2021 13:17:38

839

308.9000

XLON

11003110000138828-E04hcYYTWwhD20210126

26-Jan-2021 13:18:21

27

309.0000

XLON

11003110000139677-E04hcYYTWxbs20210126

26-Jan-2021 13:18:36

220

309.1000

XLON

11003110000139770-E04hcYYTWxsC20210126

26-Jan-2021 13:18:36

80

309.1000

XLON

11003110000139770-E04hcYYTWxsE20210126

26-Jan-2021 13:18:37

493

309.1000

XLON

11003110000139774-E04hcYYTWxtB20210126

26-Jan-2021 13:18:37

294

309.1000

XLON

11003110000139774-E04hcYYTWxt920210126

26-Jan-2021 13:19:23

695

309.2000

XLON

11003110000139950-E04hcYYTWyVW20210126

26-Jan-2021 13:19:23

282

309.2000

XLON

11003110000139950-E04hcYYTWyVU20210126

26-Jan-2021 13:24:55

1

309.1000

XLON

11003110000141623-E04hcYYTX2jg20210126

26-Jan-2021 13:24:58

192

309.1000

XLON

11003110000141623-E04hcYYTX2q820210126

26-Jan-2021 13:24:58

710

309.1000

XLON

11003110000141623-E04hcYYTX2qA20210126

26-Jan-2021 13:25:02

259

309.2000

XLON

11003110000141674-E04hcYYTX2sa20210126

26-Jan-2021 13:25:02

260

309.2000

XLON

11003110000141674-E04hcYYTX2sY20210126

26-Jan-2021 13:25:36

722

309.3000

XLON

01003010000141617-E04hcYYTX3HB20210126

26-Jan-2021 13:26:59

2

308.8000

XLON

11003110000142474-E04hcYYTX4nC20210126

26-Jan-2021 13:27:10

987

308.8000

XLON

11003110000142474-E04hcYYTX4yt20210126

26-Jan-2021 13:27:58

737

308.8000

XLON

11003110000142858-E04hcYYTX5Vy20210126

26-Jan-2021 13:30:08

835

308.6000

XLON

11003110000143921-E04hcYYTX7gZ20210126

26-Jan-2021 13:30:08

697

308.6000

XLON

01003010000143697-E04hcYYTX7fc20210126

26-Jan-2021 13:30:09

835

308.6000

XLON

01003010000143791-E04hcYYTX7gr20210126

26-Jan-2021 13:30:12

835

308.6000

XLON

11003110000143942-E04hcYYTX7iS20210126

26-Jan-2021 13:32:59

520

308.3000

XLON

01003010000143780-E04hcYYTXA3320210126

26-Jan-2021 13:39:13

1153

308.6000

XLON

01003010000146817-E04hcYYTXFjt20210126

26-Jan-2021 13:39:55

599

308.4000

XLON

11003110000146969-E04hcYYTXGKA20210126

26-Jan-2021 13:50:22

207

308.5000

XLON

01003010000150923-E04hcYYTXOyU20210126

26-Jan-2021 13:50:22

721

308.5000

XLON

01003010000150923-E04hcYYTXOyW20210126

26-Jan-2021 13:50:24

714

308.5000

XLON

11003110000151050-E04hcYYTXOzu20210126

26-Jan-2021 13:50:35

865

308.4000

XLON

01003010000150936-E04hcYYTXPEz20210126

26-Jan-2021 13:50:37

211

308.4000

XLON

01003010000151035-E04hcYYTXPJZ20210126

26-Jan-2021 13:50:37

636

308.4000

XLON

01003010000151035-E04hcYYTXPJX20210126

26-Jan-2021 13:58:50

11

308.9000

XLON

11003110000153977-E04hcYYTXVr220210126

26-Jan-2021 13:59:55

746

309.1000

XLON

01003010000154238-E04hcYYTXWmV20210126

26-Jan-2021 13:59:55

408

309.1000

XLON

01003010000154238-E04hcYYTXWmZ20210126

26-Jan-2021 13:59:55

424

309.1000

XLON

01003010000154238-E04hcYYTXWmX20210126

26-Jan-2021 13:59:57

18

309.1000

XLON

11003110000154362-E04hcYYTXWnn20210126

26-Jan-2021 14:07:11

600

309.4000

XLON

11003110000157615-E04hcYYTXdUB20210126

26-Jan-2021 14:07:11

150

309.4000

XLON

11003110000157615-E04hcYYTXdUD20210126

26-Jan-2021 14:07:14

1256

309.4000

XLON

01003010000157584-E04hcYYTXdYv20210126

26-Jan-2021 14:23:18

220

308.2000

XLON

01003010000163729-E04hcYYTXquU20210126

26-Jan-2021 14:23:18

729

308.2000

XLON

01003010000163729-E04hcYYTXquW20210126

26-Jan-2021 14:23:18

750

308.2000

XLON

01003010000163729-E04hcYYTXquS20210126

26-Jan-2021 14:30:21

231

308.7000

XLON

11003110000166596-E04hcYYTY24G20210126

26-Jan-2021 14:30:21

722

308.7000

XLON

11003110000166596-E04hcYYTY24E20210126

26-Jan-2021 14:30:24

750

308.7000

XLON

01003010000166650-E04hcYYTY2KD20210126

26-Jan-2021 14:30:24

545

308.7000

XLON

01003010000166650-E04hcYYTY2KF20210126

26-Jan-2021 14:30:24

235

308.7000

XLON

01003010000166650-E04hcYYTY2KH20210126

26-Jan-2021 14:32:28

222

309.2000

XLON

01003010000167824-E04hcYYTY7yv20210126

26-Jan-2021 14:32:28

263

309.2000

XLON

01003010000167824-E04hcYYTY7yx20210126

26-Jan-2021 14:32:29

33

309.2000

XLON

01003010000167833-E04hcYYTY86220210126

26-Jan-2021 14:32:56

1154

309.2000

XLON

01003010000167842-E04hcYYTY96a20210126

26-Jan-2021 14:33:16

1130

309.2000

XLON

11003110000168089-E04hcYYTY9fq20210126

26-Jan-2021 14:35:18

420

309.1000

XLON

11003110000169168-E04hcYYTYFB520210126

26-Jan-2021 14:35:18

438

309.1000

XLON

11003110000169178-E04hcYYTYFB720210126

26-Jan-2021 14:36:02

96

309.1000

XLON

11003110000169375-E04hcYYTYGmt20210126

26-Jan-2021 14:36:02

139

309.1000

XLON

11003110000169375-E04hcYYTYGmw20210126

26-Jan-2021 14:36:02

72

309.1000

XLON

11003110000169375-E04hcYYTYGmp20210126

26-Jan-2021 14:36:02

639

309.1000

XLON

11003110000169375-E04hcYYTYGmr20210126

26-Jan-2021 14:36:18

500

309.0000

XLON

11003110000168935-E04hcYYTYHSt20210126

26-Jan-2021 14:40:26

1291

308.6000

XLON

01003010000171571-E04hcYYTYPpK20210126

26-Jan-2021 14:41:57

61

308.4000

XLON

11003110000172158-E04hcYYTYT6220210126

26-Jan-2021 14:42:02

761

308.4000

XLON

11003110000172164-E04hcYYTYTEp20210126

26-Jan-2021 14:45:45

243

308.4000

XLON

11003110000173767-E04hcYYTYaoH20210126

26-Jan-2021 14:45:46

289

308.4000

XLON

01003010000173785-E04hcYYTYar520210126

26-Jan-2021 14:45:46

61

308.4000

XLON

01003010000173785-E04hcYYTYar720210126

26-Jan-2021 14:45:46

522

308.4000

XLON

01003010000173785-E04hcYYTYar920210126

26-Jan-2021 14:45:46

103

308.4000

XLON

01003010000173785-E04hcYYTYar320210126

26-Jan-2021 14:45:46

227

308.4000

XLON

01003010000173785-E04hcYYTYaqz20210126

26-Jan-2021 14:45:46

124

308.4000

XLON

01003010000173785-E04hcYYTYar120210126

26-Jan-2021 14:45:47

750

308.3000

XLON

11003110000173789-E04hcYYTYasm20210126

26-Jan-2021 14:46:34

1200

308.4000

XLON

11003110000174169-E04hcYYTYcMX20210126

26-Jan-2021 14:49:07

1200

308.4000

XLON

11003110000175210-E04hcYYTYg8v20210126

26-Jan-2021 14:49:58

70

308.4000

XLON

11003110000175530-E04hcYYTYhgS20210126

26-Jan-2021 14:49:58

418

308.4000

XLON

11003110000175530-E04hcYYTYhgQ20210126

26-Jan-2021 14:52:37

707

307.6000

XLON

01003010000176460-E04hcYYTYn1Y20210126

26-Jan-2021 14:52:37

410

307.7000

XLON

01003010000176520-E04hcYYTYn0r20210126

26-Jan-2021 14:52:37

124

307.7000

XLON

11003110000176517-E04hcYYTYn0p20210126

26-Jan-2021 14:52:37

322

307.7000

XLON

11003110000176517-E04hcYYTYn0n20210126

26-Jan-2021 14:52:38

1126

307.5000

XLON

11003110000176865-E04hcYYTYnAq20210126

26-Jan-2021 14:52:38

750

307.5000

XLON

11003110000176865-E04hcYYTYnAo20210126

26-Jan-2021 14:53:12

919

307.5000

XLON

01003010000176875-E04hcYYTYoAy20210126

26-Jan-2021 14:53:16

72

307.5000

XLON

11003110000177080-E04hcYYTYoN920210126

26-Jan-2021 14:53:16

1200

307.5000

XLON

11003110000177080-E04hcYYTYoN720210126

26-Jan-2021 14:56:35

37

307.5000

XLON

11003110000178205-E04hcYYTYuJl20210126

26-Jan-2021 14:56:35

45

307.5000

XLON

11003110000178205-E04hcYYTYuJj20210126

26-Jan-2021 14:56:35

105

307.5000

XLON

11003110000178205-E04hcYYTYuJn20210126

26-Jan-2021 14:58:13

403

308.0000

XLON

11003110000178817-E04hcYYTYx3s20210126

26-Jan-2021 14:58:14

570

308.0000

XLON

11003110000178822-E04hcYYTYx4q20210126

26-Jan-2021 14:58:14

300

308.0000

XLON

11003110000178822-E04hcYYTYx4o20210126

26-Jan-2021 14:58:17

762

308.0000

XLON

01003010000178866-E04hcYYTYx9Y20210126

26-Jan-2021 15:01:45

750

307.9000

XLON

11003110000179995-E04hcYYTZ33u20210126

26-Jan-2021 15:01:56

696

307.8000

XLON

11003110000180052-E04hcYYTZ3D420210126

26-Jan-2021 15:02:46

758

308.3000

XLON

11003110000180359-E04hcYYTZ4xd20210126

26-Jan-2021 15:02:51

369

308.0000

XLON

01003010000180345-E04hcYYTZ56e20210126

26-Jan-2021 15:02:51

393

308.0000

XLON

11003110000180360-E04hcYYTZ56g20210126

26-Jan-2021 15:02:51

699

308.1000

XLON

01003010000180429-E04hcYYTZ56420210126

26-Jan-2021 15:02:52

979

308.0000

XLON

11003110000180479-E04hcYYTZ58Q20210126

26-Jan-2021 15:02:53

1049

308.0000

XLON

11003110000180480-E04hcYYTZ59d20210126

26-Jan-2021 15:03:08

572

307.9000

XLON

01003010000180498-E04hcYYTZ5V720210126

26-Jan-2021 15:04:10

720

308.2000

XLON

11003110000181162-E04hcYYTZ7d820210126

26-Jan-2021 15:04:52

792

308.0000

XLON

11003110000181386-E04hcYYTZ8gg20210126

26-Jan-2021 15:04:54

943

308.0000

XLON

01003010000181369-E04hcYYTZ8li20210126

26-Jan-2021 15:06:28

370

308.2000

XLON

11003110000181969-E04hcYYTZBNF20210126

26-Jan-2021 15:06:28

370

308.2000

XLON

11003110000181969-E04hcYYTZBND20210126

26-Jan-2021 15:08:25

739

308.1000

XLON

11003110000182742-E04hcYYTZEos20210126

26-Jan-2021 15:09:28

758

308.3000

XLON

01003010000182927-E04hcYYTZGN420210126

26-Jan-2021 15:09:28

395

308.3000

XLON

01003010000182927-E04hcYYTZGN620210126

26-Jan-2021 15:12:20

333

307.6000

XLON

11003110000184310-E04hcYYTZLuB20210126

26-Jan-2021 15:12:20

333

307.6000

XLON

11003110000184310-E04hcYYTZLu520210126

26-Jan-2021 15:12:20

318

307.6000

XLON

11003110000184310-E04hcYYTZLu820210126

26-Jan-2021 15:12:31

292

307.6000

XLON

11003110000184442-E04hcYYTZMQ420210126

26-Jan-2021 15:16:00

15

307.7000

XLON

01003010000185758-E04hcYYTZScd20210126

26-Jan-2021 15:16:00

330

307.7000

XLON

01003010000185758-E04hcYYTZScf20210126

26-Jan-2021 15:17:01

194

308.0000

XLON

11003110000186231-E04hcYYTZUOH20210126

26-Jan-2021 15:17:02

750

308.0000

XLON

01003010000186219-E04hcYYTZUVN20210126

26-Jan-2021 15:17:05

942

308.0000

XLON

01003010000186264-E04hcYYTZUaX20210126

26-Jan-2021 15:18:58

750

308.1000

XLON

01003010000187094-E04hcYYTZXqc20210126

26-Jan-2021 15:19:06

368

307.8000

XLON

01003010000186940-E04hcYYTZYA220210126

26-Jan-2021 15:19:06

429

307.8000

XLON

01003010000186473-E04hcYYTZYA020210126

26-Jan-2021 15:20:17

572

307.7000

XLON

01003010000187596-E04hcYYTZaH220210126

26-Jan-2021 15:20:17

1268

307.7000

XLON

11003110000187603-E04hcYYTZaGm20210126

26-Jan-2021 15:21:19

915

308.0000

XLON

11003110000188153-E04hcYYTZcPS20210126

26-Jan-2021 15:21:19

676

308.0000

XLON

11003110000188105-E04hcYYTZcNq20210126

26-Jan-2021 15:21:56

888

308.0000

XLON

01003010000188375-E04hcYYTZdKe20210126

26-Jan-2021 15:21:56

178

308.0000

XLON

11003110000188373-E04hcYYTZdKY20210126

26-Jan-2021 15:21:56

1054

308.0000

XLON

11003110000188373-E04hcYYTZdKW20210126

26-Jan-2021 15:24:16

1933

308.0000

XLON

01003010000189324-E04hcYYTZhKD20210126

26-Jan-2021 15:24:17

379

308.1000

XLON

01003010000189342-E04hcYYTZhNu20210126

26-Jan-2021 15:24:18

759

308.1000

XLON

11003110000189348-E04hcYYTZhPc20210126

26-Jan-2021 15:24:23

547

308.1000

XLON

11003110000189380-E04hcYYTZhUh20210126

26-Jan-2021 15:24:23

750

308.1000

XLON

11003110000189380-E04hcYYTZhUf20210126

26-Jan-2021 15:26:43

838

308.3000

XLON

11003110000190404-E04hcYYTZlUh20210126

26-Jan-2021 15:26:43

750

308.3000

XLON

11003110000190404-E04hcYYTZlUd20210126

26-Jan-2021 15:26:43

330

308.3000

XLON

11003110000190404-E04hcYYTZlUf20210126

26-Jan-2021 15:28:35

632

308.7000

XLON

01003010000191112-E04hcYYTZoNf20210126

26-Jan-2021 15:28:36

644

308.7000

XLON

01003010000191123-E04hcYYTZoR520210126

26-Jan-2021 15:28:37

635

308.6000

XLON

11003110000191096-E04hcYYTZoSr20210126

26-Jan-2021 15:28:40

750

308.6000

XLON

11003110000191121-E04hcYYTZoVt20210126

26-Jan-2021 15:29:02

499

308.6000

XLON

11003110000191196-E04hcYYTZp4N20210126

26-Jan-2021 15:30:50

750

308.4000

XLON

11003110000192136-E04hcYYTZrdb20210126

26-Jan-2021 15:30:50

846

308.4000

XLON

11003110000192136-E04hcYYTZrdd20210126

26-Jan-2021 15:35:10

376

307.7000

XLON

11003110000194286-E04hcYYTZyQn20210126

26-Jan-2021 15:35:29

560

307.9000

XLON

11003110000194356-E04hcYYTZz5020210126

26-Jan-2021 15:36:37

1015

308.0000

XLON

01003010000194844-E04hcYYTa0nX20210126

26-Jan-2021 15:39:06

1100

308.0000

XLON

11003110000195865-E04hcYYTa46N20210126

26-Jan-2021 15:39:08

511

308.0000

XLON

11003110000195876-E04hcYYTa4B420210126

26-Jan-2021 15:39:58

1894

308.0000

XLON

01003010000196222-E04hcYYTa5Um20210126

26-Jan-2021 15:43:58

996

307.9000

XLON

11003110000196950-E04hcYYTaASv20210126

26-Jan-2021 15:44:25

750

308.0000

XLON

01003010000197200-E04hcYYTaAyv20210126

26-Jan-2021 15:44:25

2084

308.0000

XLON

01003010000197200-E04hcYYTaAyx20210126

26-Jan-2021 15:44:25

847

308.0000

XLON

11003110000197089-E04hcYYTaAy720210126

26-Jan-2021 15:45:38

1678

308.0000

XLON

01003010000197565-E04hcYYTaChI20210126

26-Jan-2021 15:48:14

3

308.1000

XLON

11003110000198043-E04hcYYTaFrI20210126

26-Jan-2021 15:48:15

1130

308.0000

XLON

11003110000198049-E04hcYYTaFuX20210126

26-Jan-2021 15:48:15

968

308.2000

XLON

01003010000198134-E04hcYYTaFu720210126

26-Jan-2021 15:49:09

919

308.5000

XLON

11003110000198219-E04hcYYTaHAU20210126

26-Jan-2021 15:49:12

803

308.4000

XLON

01003010000198323-E04hcYYTaHLJ20210126

26-Jan-2021 15:49:12

299

308.4000

XLON

01003010000198323-E04hcYYTaHLL20210126

26-Jan-2021 15:49:13

1450

308.4000

XLON

11003110000198257-E04hcYYTaHNh20210126

26-Jan-2021 15:49:14

1285

308.4000

XLON

01003010000198363-E04hcYYTaHQK20210126

26-Jan-2021 15:49:20

933

308.4000

XLON

01003010000198373-E04hcYYTaHbX20210126

26-Jan-2021 15:49:21

570

308.4000

XLON

01003010000198422-E04hcYYTaHk420210126

26-Jan-2021 15:49:55

757

308.2000

XLON

01003010000198309-E04hcYYTaIcz20210126

26-Jan-2021 15:53:30

1301

307.7000

XLON

11003110000199484-E04hcYYTaMsq20210126

26-Jan-2021 15:53:32

954

307.7000

XLON

11003110000199494-E04hcYYTaMwe20210126

26-Jan-2021 15:54:42

1467

307.7000

XLON

01003010000199953-E04hcYYTaOu120210126

26-Jan-2021 15:57:57

369

307.6000

XLON

01003010000200721-E04hcYYTaSx720210126

26-Jan-2021 15:57:57

750

307.6000

XLON

01003010000200721-E04hcYYTaSx520210126

26-Jan-2021 16:01:58

411

307.7000

XLON

01003010000201803-E04hcYYTaYIB20210126

26-Jan-2021 16:01:58

446

307.7000

XLON

11003110000201765-E04hcYYTaYI920210126

26-Jan-2021 16:02:08

244

307.6000

XLON

01003010000201699-E04hcYYTaYTE20210126

26-Jan-2021 16:02:08

699

307.6000

XLON

01003010000201699-E04hcYYTaYTG20210126

26-Jan-2021 16:06:32

1274

307.5000

XLON

01003010000202974-E04hcYYTaetx20210126

26-Jan-2021 16:09:46

833

307.4000

XLON

11003110000204007-E04hcYYTajZo20210126

26-Jan-2021 16:11:46

1092

307.7000

XLON

01003010000204398-E04hcYYTamBg20210126

26-Jan-2021 16:11:47

462

307.7000

XLON

01003010000204594-E04hcYYTamCS20210126

26-Jan-2021 16:11:56

1105

307.6000

XLON

11003110000204552-E04hcYYTames20210126

26-Jan-2021 16:11:56

1093

307.7000

XLON

01003010000204611-E04hcYYTamXh20210126

26-Jan-2021 16:15:15

141

308.0000

XLON

01003010000205598-E04hcYYTaqU120210126

26-Jan-2021 16:15:15

744

308.0000

XLON

01003010000205598-E04hcYYTaqU520210126

26-Jan-2021 16:15:30

1195

308.1000

XLON

01003010000205726-E04hcYYTar0U20210126

26-Jan-2021 16:15:30

163

308.1000

XLON

01003010000205726-E04hcYYTar0Y20210126

26-Jan-2021 16:17:22

1427

307.9000

XLON

01003010000206331-E04hcYYTastS20210126

26-Jan-2021 16:17:22

1313

307.9000

XLON

11003110000206306-E04hcYYTasu520210126

26-Jan-2021 16:17:24

1219

307.9000

XLON

01003010000206357-E04hcYYTasx220210126

26-Jan-2021 16:18:37

634

307.9000

XLON

01003010000206763-E04hcYYTaubn20210126

26-Jan-2021 16:18:38

665

307.9000

XLON

01003010000206777-E04hcYYTaugs20210126

26-Jan-2021 16:18:38

58

307.9000

XLON

01003010000206777-E04hcYYTaugq20210126

26-Jan-2021 16:20:41

750

307.7000

XLON

01003010000207477-E04hcYYTaxPR20210126

26-Jan-2021 16:21:03

31

307.6000

XLON

01003010000207351-E04hcYYTaxq720210126

26-Jan-2021 16:21:08

717

307.6000

XLON

01003010000207351-E04hcYYTaxvQ20210126

26-Jan-2021 16:21:52

671

307.5000

XLON

11003110000207817-E04hcYYTaynp20210126

26-Jan-2021 16:23:08

1389

307.5000

XLON

01003010000208016-E04hcYYTb0SV20210126

26-Jan-2021 16:24:06

1264

307.9000

XLON

11003110000208951-E04hcYYTb1hY20210126

26-Jan-2021 16:24:09

770

307.9000

XLON

01003010000208962-E04hcYYTb1sA20210126

26-Jan-2021 16:26:13

3

308.0000

XLON

11003110000209654-E04hcYYTb4aU20210126

26-Jan-2021 16:26:14

909

308.0000

XLON

01003010000209669-E04hcYYTb4cJ20210126

26-Jan-2021 16:26:15

1364

308.0000

XLON

01003010000209675-E04hcYYTb4d020210126

26-Jan-2021 16:27:53

236

308.1000

XLON

11003110000210210-E04hcYYTb6jh20210126

26-Jan-2021 16:27:53

1163

308.1000

XLON

11003110000210210-E04hcYYTb6jd20210126

26-Jan-2021 16:29:50

1947

308.1000

XLON

11003110000210726-E04hcYYTb9zv20210126

26-Jan-2021 16:29:50

1

308.1000

XLON

11003110000210726-E04hcYYTb9zn20210126

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLFFLXBBK

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings