Transaction in Own Shares

RNS Number : 1182I
Standard Life Aberdeen plc
31 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

30 March 2020

Number of ordinary shares purchased:

 

1,634,402

Lowest price per share:

 

211.00

Highest price per share:

 

228.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,634,402

Weighted average price per day per trading venue:

 

220.0304

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Mar-2020 08:02:34

584

228.0000

XLON

11502115000000953-E01Aa0YmrF3b20200330

30-Mar-2020 08:06:02

876

227.6000

XLON

01502015000002123-E01Aa0YmrOA320200330

30-Mar-2020 08:06:02

818

227.9000

XLON

11502115000002138-E01Aa0YmrO9k20200330

30-Mar-2020 08:06:02

1008

227.2000

XLON

01502015000002106-E01Aa0YmrOAL20200330

30-Mar-2020 08:06:02

178

227.6000

XLON

01502015000002218-E01Aa0YmrOAi20200330

30-Mar-2020 08:06:02

469

227.8000

XLON

11502115000002233-E01Aa0YmrOAl20200330

30-Mar-2020 08:06:42

818

225.6000

XLON

01502015000002416-E01Aa0YmrQzY20200330

30-Mar-2020 08:06:42

642

225.7000

XLON

11502115000002391-E01Aa0YmrQzD20200330

30-Mar-2020 08:06:42

818

225.8000

XLON

11502115000002410-E01Aa0YmrQzA20200330

30-Mar-2020 08:06:54

2788

227.8000

XLON

01502015000002489-E01Aa0YmrSEK20200330

30-Mar-2020 08:06:55

2788

227.8000

XLON

11502115000002500-E01Aa0YmrSHz20200330

30-Mar-2020 08:07:41

2637

226.5000

XLON

11502115000002747-E01Aa0YmrVH420200330

30-Mar-2020 08:07:58

1266

226.5000

XLON

11502115000002747-E01Aa0YmrWOb20200330

30-Mar-2020 08:07:58

1088

226.4000

XLON

11502115000002776-E01Aa0YmrWOd20200330

30-Mar-2020 08:07:58

1266

226.4000

XLON

11502115000002820-E01Aa0YmrWOy20200330

30-Mar-2020 08:08:22

910

224.9000

XLON

11502115000002851-E01Aa0YmrY2H20200330

30-Mar-2020 08:08:22

840

224.9000

XLON

01502015000002859-E01Aa0YmrY2J20200330

30-Mar-2020 08:08:51

940

224.2000

XLON

11502115000003003-E01Aa0YmrZcA20200330

30-Mar-2020 08:08:51

940

224.2000

XLON

01502015000003002-E01Aa0YmrZcC20200330

30-Mar-2020 08:08:54

1800

224.0000

XLON

01502015000003041-E01Aa0YmrZpz20200330

30-Mar-2020 08:08:54

1039

224.1000

XLON

11502115000003044-E01Aa0YmrZpr20200330

30-Mar-2020 08:08:54

1324

223.9000

XLON

11502115000003046-E01Aa0YmrZq520200330

30-Mar-2020 08:08:54

1546

224.0000

XLON

01502015000003041-E01Aa0YmrZq120200330

30-Mar-2020 08:08:55

2449

224.1000

XLON

01502015000003049-E01Aa0YmrZpt20200330

30-Mar-2020 08:10:38

691

225.4000

XLON

11502115000003342-E01Aa0YmrfQS20200330

30-Mar-2020 08:10:38

731

225.4000

XLON

01502015000003359-E01Aa0YmrfQU20200330

30-Mar-2020 08:10:38

1366

225.4000

XLON

01502015000003359-E01Aa0YmrfQW20200330

30-Mar-2020 08:10:44

2076

224.8000

XLON

01502015000003363-E01Aa0Ymrfmt20200330

30-Mar-2020 08:10:44

141

224.8000

XLON

01502015000003364-E01Aa0Ymrfmv20200330

30-Mar-2020 08:10:44

1164

224.8000

XLON

11502115000003351-E01Aa0Ymrfmz20200330

30-Mar-2020 08:10:44

483

224.8000

XLON

11502115000003351-E01Aa0Ymrfmx20200330

30-Mar-2020 08:10:52

697

224.3000

XLON

01502015000003400-E01Aa0YmrgCJ20200330

30-Mar-2020 08:10:52

707

223.8000

XLON

01502015000003428-E01Aa0YmrgCR20200330

30-Mar-2020 08:11:02

692

222.8000

XLON

01502015000003443-E01Aa0Ymrgom20200330

30-Mar-2020 08:11:40

1221

222.0000

XLON

01502015000003602-E01Aa0YmrjQz20200330

30-Mar-2020 08:12:34

666

221.5000

XLON

11502115000003526-E01Aa0YmrnAs20200330

30-Mar-2020 08:12:34

535

221.4000

XLON

11502115000003596-E01Aa0YmrnAy20200330

30-Mar-2020 08:12:34

246

221.4000

XLON

11502115000003596-E01Aa0YmrnAw20200330

30-Mar-2020 08:12:34

654

221.4000

XLON

11502115000003537-E01Aa0YmrnAu20200330

30-Mar-2020 08:13:33

593

220.9000

XLON

01502015000003874-E01Aa0YmrrBa20200330

30-Mar-2020 08:14:04

900

220.3000

XLON

11502115000003972-E01Aa0YmrtdF20200330

30-Mar-2020 08:14:04

264

220.3000

XLON

11502115000003972-E01Aa0YmrtdI20200330

30-Mar-2020 08:14:58

664

220.0000

XLON

01502015000004185-E01Aa0YmrvNG20200330

30-Mar-2020 08:14:58

752

219.7000

XLON

01502015000004250-E01Aa0Ymrw3Q20200330

30-Mar-2020 08:14:59

345

219.4000

XLON

01502015000004369-E01Aa0YmrwXv20200330

30-Mar-2020 08:15:00

900

219.4000

XLON

01502015000004369-E01Aa0YmrwXt20200330

30-Mar-2020 08:15:00

2788

220.8000

XLON

01502015000004456-E01Aa0YmrwfL20200330

30-Mar-2020 08:15:42

1021

221.4000

XLON

11502115000004582-E01Aa0YmrzFH20200330

30-Mar-2020 08:15:42

1274

221.4000

XLON

01502015000004585-E01Aa0YmrzFJ20200330

30-Mar-2020 08:15:42

896

221.4000

XLON

01502015000004585-E01Aa0YmrzFL20200330

30-Mar-2020 08:15:42

1733

221.4000

XLON

01502015000004584-E01Aa0YmrzFF20200330

30-Mar-2020 08:15:42

88

221.3000

XLON

11502115000004546-E01Aa0YmrzFP20200330

30-Mar-2020 08:15:42

2700

221.3000

XLON

11502115000004546-E01Aa0YmrzFN20200330

30-Mar-2020 08:15:57

3067

222.5000

XLON

01502015000004885-E01Aa0Yms0Bn20200330

30-Mar-2020 08:15:58

740

222.5000

XLON

11502115000004889-E01Aa0Yms0FW20200330

30-Mar-2020 08:16:00

1815

222.5000

XLON

01502015000004894-E01Aa0Yms0Sj20200330

30-Mar-2020 08:16:00

68

222.5000

XLON

11502115000004890-E01Aa0Yms0Sn20200330

30-Mar-2020 08:16:00

584

222.5000

XLON

11502115000004890-E01Aa0Yms0Sl20200330

30-Mar-2020 08:16:04

1260

222.1000

XLON

01502015000004884-E01Aa0Yms0db20200330

30-Mar-2020 08:16:05

2788

222.0000

XLON

01502015000004925-E01Aa0Yms0ff20200330

30-Mar-2020 08:20:11

653

222.4000

XLON

11502115000005934-E01Aa0YmsEHv20200330

30-Mar-2020 08:20:11

1500

222.4000

XLON

11502115000005934-E01Aa0YmsEHq20200330

30-Mar-2020 08:20:11

635

222.4000

XLON

11502115000005934-E01Aa0YmsEHy20200330

30-Mar-2020 08:21:33

1800

221.9000

XLON

01502015000006211-E01Aa0YmsK9U20200330

30-Mar-2020 08:21:33

797

221.9000

XLON

01502015000006211-E01Aa0YmsK9W20200330

30-Mar-2020 08:21:33

3903

221.8000

XLON

11502115000006218-E01Aa0YmsK9Z20200330

30-Mar-2020 08:22:14

1047

220.7000

XLON

11502115000006266-E01Aa0YmsMCU20200330

30-Mar-2020 08:22:14

831

220.7000

XLON

11502115000006266-E01Aa0YmsMCW20200330

30-Mar-2020 08:25:44

284

219.6000

XLON

11502115000006858-E01Aa0YmsaKg20200330

30-Mar-2020 08:25:44

900

219.6000

XLON

11502115000006858-E01Aa0YmsaKe20200330

30-Mar-2020 08:25:44

452

219.5000

XLON

11502115000006821-E01Aa0YmsaLA20200330

30-Mar-2020 08:25:44

478

219.5000

XLON

11502115000006821-E01Aa0YmsaL820200330

30-Mar-2020 08:26:17

67

219.1000

XLON

11502115000007049-E01Aa0YmsbsG20200330

30-Mar-2020 08:26:17

832

219.1000

XLON

11502115000007049-E01Aa0YmsbsE20200330

30-Mar-2020 08:26:17

824

219.1000

XLON

01502015000007026-E01Aa0YmsbsI20200330

30-Mar-2020 08:27:57

3624

218.7000

XLON

11502115000007478-E01Aa0YmshJE20200330

30-Mar-2020 08:29:04

982

217.5000

XLON

11502115000007526-E01Aa0Ymskf420200330

30-Mar-2020 08:29:08

407

217.0000

XLON

11502115000007722-E01Aa0YmsksJ20200330

30-Mar-2020 08:29:19

2858

217.7000

XLON

01502015000007746-E01Aa0YmslJ920200330

30-Mar-2020 08:29:57

1017

217.7000

XLON

01502015000007894-E01Aa0YmsnJt20200330

30-Mar-2020 08:29:57

1296

217.7000

XLON

11502115000007906-E01Aa0YmsnJb20200330

30-Mar-2020 08:29:57

2788

217.7000

XLON

11502115000007904-E01Aa0YmsnJD20200330

30-Mar-2020 08:29:57

527

217.7000

XLON

11502115000007906-E01Aa0YmsnJd20200330

30-Mar-2020 08:29:57

506

217.7000

XLON

11502115000007906-E01Aa0YmsnJf20200330

30-Mar-2020 08:30:47

900

217.1000

XLON

11502115000007909-E01Aa0YmsqJZ20200330

30-Mar-2020 08:30:47

747

217.1000

XLON

11502115000007909-E01Aa0YmsqJb20200330

30-Mar-2020 08:35:12

820

214.9000

XLON

01502015000008980-E01Aa0Ymt11J20200330

30-Mar-2020 08:36:00

94

213.8000

XLON

01502015000009108-E01Aa0Ymt2wC20200330

30-Mar-2020 08:36:00

900

213.8000

XLON

01502015000009108-E01Aa0Ymt2wA20200330

30-Mar-2020 08:40:26

1435

213.0000

XLON

01502015000010115-E01Aa0YmtE8p20200330

30-Mar-2020 08:42:47

900

214.1000

XLON

01502015000011210-E01Aa0YmtJwo20200330

30-Mar-2020 08:42:47

948

214.1000

XLON

01502015000011210-E01Aa0YmtJwq20200330

30-Mar-2020 08:42:47

940

214.1000

XLON

01502015000011210-E01Aa0YmtJwm20200330

30-Mar-2020 08:42:48

1000

214.0000

XLON

01502015000011215-E01Aa0YmtK0v20200330

30-Mar-2020 08:42:49

2739

214.0000

XLON

01502015000011217-E01Aa0YmtK1i20200330

30-Mar-2020 08:42:49

49

214.0000

XLON

01502015000011217-E01Aa0YmtK1k20200330

30-Mar-2020 08:43:23

797

213.8000

XLON

11502115000011406-E01Aa0YmtLnY20200330

30-Mar-2020 08:43:26

1454

213.8000

XLON

01502015000011443-E01Aa0YmtLun20200330

30-Mar-2020 08:43:29

1334

213.8000

XLON

01502015000011453-E01Aa0YmtM0020200330

30-Mar-2020 08:44:04

2788

213.8000

XLON

01502015000011614-E01Aa0YmtN8T20200330

30-Mar-2020 08:45:24

1777

213.2000

XLON

01502015000012072-E01Aa0YmtQc320200330

30-Mar-2020 08:45:24

755

213.2000

XLON

11502115000012056-E01Aa0YmtQcL20200330

30-Mar-2020 08:45:24

173

213.2000

XLON

01502015000012072-E01Aa0YmtQc520200330

30-Mar-2020 08:45:24

83

213.2000

XLON

11502115000012056-E01Aa0YmtQcN20200330

30-Mar-2020 08:45:53

1705

212.0000

XLON

01502015000012258-E01Aa0YmtS4g20200330

30-Mar-2020 08:45:53

1705

212.0000

XLON

11502115000012251-E01Aa0YmtS4i20200330

30-Mar-2020 08:46:38

388

212.6000

XLON

11502115000012443-E01Aa0YmtUL920200330

30-Mar-2020 08:46:38

2400

212.6000

XLON

11502115000012443-E01Aa0YmtUL420200330

30-Mar-2020 08:47:59

2788

213.0000

XLON

01502015000012640-E01Aa0YmtYOb20200330

30-Mar-2020 08:48:38

868

213.7000

XLON

11502115000012798-E01Aa0YmtaVw20200330

30-Mar-2020 08:48:38

1920

213.7000

XLON

11502115000012798-E01Aa0YmtaVy20200330

30-Mar-2020 08:49:04

2788

213.7000

XLON

01502015000012938-E01Aa0Ymtbzg20200330

30-Mar-2020 08:49:04

773

213.7000

XLON

11502115000012925-E01Aa0Ymtc0520200330

30-Mar-2020 08:49:04

2294

213.7000

XLON

11502115000012925-E01Aa0Ymtc0720200330

30-Mar-2020 08:50:27

900

213.7000

XLON

11502115000013194-E01Aa0Ymtg4l20200330

30-Mar-2020 08:50:27

292

213.7000

XLON

01502015000013209-E01Aa0Ymtg4r20200330

30-Mar-2020 08:50:27

810

213.7000

XLON

11502115000013194-E01Aa0Ymtg4n20200330

30-Mar-2020 08:50:27

990

213.7000

XLON

01502015000013209-E01Aa0Ymtg4p20200330

30-Mar-2020 08:50:28

2788

213.6000

XLON

11502115000013242-E01Aa0Ymtg8O20200330

30-Mar-2020 08:50:29

2788

213.6000

XLON

01502015000013252-E01Aa0YmtgAh20200330

30-Mar-2020 08:50:31

706

213.3000

XLON

11502115000013247-E01Aa0YmtgFl20200330

30-Mar-2020 08:50:31

2082

213.3000

XLON

11502115000013247-E01Aa0YmtgFj20200330

30-Mar-2020 08:50:52

1797

213.9000

XLON

11502115000013313-E01Aa0YmthEX20200330

30-Mar-2020 08:50:52

38

213.9000

XLON

11502115000013313-E01Aa0YmthEQ20200330

30-Mar-2020 08:50:52

1120

213.9000

XLON

01502015000013324-E01Aa0YmthEC20200330

30-Mar-2020 08:50:57

854

213.6000

XLON

11502115000013333-E01Aa0YmthQi20200330

30-Mar-2020 08:50:57

854

213.6000

XLON

11502115000013333-E01Aa0YmthQp20200330

30-Mar-2020 08:50:57

791

213.6000

XLON

11502115000013333-E01Aa0YmthQn20200330

30-Mar-2020 08:50:57

289

213.6000

XLON

11502115000013333-E01Aa0YmthQk20200330

30-Mar-2020 08:51:03

4504

214.0000

XLON

01502015000013359-E01Aa0YmthfU20200330

30-Mar-2020 08:51:52

235

213.0000

XLON

11502115000013501-E01Aa0YmtjWy20200330

30-Mar-2020 08:52:02

900

213.0000

XLON

11502115000013501-E01Aa0YmtjwI20200330

30-Mar-2020 08:52:02

900

213.0000

XLON

11502115000013501-E01Aa0YmtjwK20200330

30-Mar-2020 08:52:02

753

213.0000

XLON

11502115000013501-E01Aa0YmtjwN20200330

30-Mar-2020 08:52:37

1058

213.9000

XLON

01502015000013675-E01Aa0YmtlXD20200330

30-Mar-2020 08:52:37

1730

213.9000

XLON

01502015000013675-E01Aa0YmtlXB20200330

30-Mar-2020 08:52:53

1917

214.4000

XLON

11502115000013709-E01Aa0YmtmDF20200330

30-Mar-2020 08:52:53

871

214.4000

XLON

11502115000013709-E01Aa0YmtmDD20200330

30-Mar-2020 08:54:15

88

213.1000

XLON

01502015000013762-E01Aa0YmtpIY20200330

30-Mar-2020 08:54:16

1800

213.1000

XLON

01502015000013762-E01Aa0YmtpIU20200330

30-Mar-2020 08:54:16

900

213.1000

XLON

01502015000013762-E01Aa0YmtpIW20200330

30-Mar-2020 08:55:10

400

212.6000

XLON

11502115000014333-E01Aa0Ymtrjl20200330

30-Mar-2020 08:55:11

722

212.6000

XLON

11502115000014338-E01Aa0Ymtrn420200330

30-Mar-2020 08:55:14

2066

212.6000

XLON

11502115000014352-E01Aa0Ymtrtw20200330

30-Mar-2020 08:56:35

1267

211.6000

XLON

11502115000014774-E01Aa0Ymttzh20200330

30-Mar-2020 08:56:35

900

211.6000

XLON

11502115000014774-E01Aa0Ymttzd20200330

30-Mar-2020 08:56:35

900

211.6000

XLON

11502115000014774-E01Aa0Ymttzf20200330

30-Mar-2020 08:57:01

2444

212.9000

XLON

11502115000015015-E01Aa0YmtuuU20200330

30-Mar-2020 08:57:01

344

212.9000

XLON

11502115000015015-E01Aa0YmtuuY20200330

30-Mar-2020 08:57:03

2788

212.4000

XLON

01502015000015026-E01Aa0Ymtuyg20200330

30-Mar-2020 08:57:49

386

211.6000

XLON

01502015000015327-E01Aa0YmtwvS20200330

30-Mar-2020 08:57:49

2402

211.6000

XLON

01502015000015327-E01Aa0YmtwvU20200330

30-Mar-2020 09:00:28

2788

211.5000

XLON

11502115000016328-E01Aa0Ymu2W820200330

30-Mar-2020 09:01:31

2788

211.0000

XLON

11502115000016829-E01Aa0Ymu5O820200330

30-Mar-2020 09:01:49

2788

211.4000

XLON

01502015000016992-E01Aa0Ymu5yT20200330

30-Mar-2020 09:05:02

1859

213.0000

XLON

11502115000018112-E01Aa0YmuFiw20200330

30-Mar-2020 09:05:02

859

213.7000

XLON

01502015000018160-E01Aa0YmuFlL20200330

30-Mar-2020 09:05:02

930

213.7000

XLON

01502015000018160-E01Aa0YmuFlN20200330

30-Mar-2020 09:05:02

1938

213.0000

XLON

11502115000018112-E01Aa0YmuFiy20200330

30-Mar-2020 09:05:09

999

213.6000

XLON

11502115000018154-E01Aa0YmuG5D20200330

30-Mar-2020 09:05:09

2467

213.6000

XLON

01502015000018194-E01Aa0YmuG5020200330

30-Mar-2020 09:05:09

999

213.7000

XLON

01502015000018160-E01Aa0YmuG4V20200330

30-Mar-2020 09:08:41

2788

215.5000

XLON

01502015000019488-E01Aa0YmuPNP20200330

30-Mar-2020 09:08:41

2788

215.3000

XLON

01502015000019500-E01Aa0YmuPOL20200330

30-Mar-2020 09:09:34

1339

214.8000

XLON

11502115000019808-E01Aa0YmuS3u20200330

30-Mar-2020 09:09:42

1449

215.4000

XLON

11502115000019857-E01Aa0YmuSIx20200330

30-Mar-2020 09:11:10

2816

215.3000

XLON

11502115000020342-E01Aa0YmuW0L20200330

30-Mar-2020 09:13:12

1800

215.3000

XLON

11502115000020952-E01Aa0Ymubw020200330

30-Mar-2020 09:13:12

988

215.3000

XLON

11502115000020952-E01Aa0Ymubw220200330

30-Mar-2020 09:15:23

2021

216.0000

XLON

11502115000021581-E01Aa0YmuhHS20200330

30-Mar-2020 09:15:23

767

216.0000

XLON

11502115000021581-E01Aa0YmuhHZ20200330

30-Mar-2020 09:15:59

312

217.1000

XLON

01502015000021748-E01Aa0YmuiYM20200330

30-Mar-2020 09:16:21

2476

217.2000

XLON

01502015000021762-E01Aa0Ymuj3o20200330

30-Mar-2020 09:16:25

690

217.3000

XLON

11502115000021839-E01Aa0YmujCW20200330

30-Mar-2020 09:16:25

2098

217.3000

XLON

11502115000021839-E01Aa0YmujCa20200330

30-Mar-2020 09:17:22

2788

217.6000

XLON

01502015000022131-E01Aa0YmulRG20200330

30-Mar-2020 09:17:22

2788

217.2000

XLON

11502115000022102-E01Aa0YmulQy20200330

30-Mar-2020 09:20:51

2081

216.3000

XLON

11502115000023150-E01Aa0YmutvY20200330

30-Mar-2020 09:20:51

707

216.3000

XLON

11502115000023150-E01Aa0Ymutva20200330

30-Mar-2020 09:21:36

2621

216.9000

XLON

01502015000023520-E01Aa0YmuvzB20200330

30-Mar-2020 09:21:36

167

216.9000

XLON

01502015000023520-E01Aa0YmuvzD20200330

30-Mar-2020 09:21:37

179

216.9000

XLON

01502015000023524-E01Aa0Ymuw1F20200330

30-Mar-2020 09:21:40

870

216.3000

XLON

11502115000023509-E01Aa0Ymuw9Y20200330

30-Mar-2020 09:21:40

808

216.3000

XLON

11502115000023509-E01Aa0Ymuw9W20200330

30-Mar-2020 09:21:41

2788

216.1000

XLON

11502115000023514-E01Aa0YmuwFg20200330

30-Mar-2020 09:24:33

2788

215.4000

XLON

11502115000024551-E01Aa0Ymv2fa20200330

30-Mar-2020 09:24:50

2788

214.8000

XLON

11502115000024558-E01Aa0Ymv3Ef20200330

30-Mar-2020 09:24:51

1612

214.8000

XLON

01502015000024675-E01Aa0Ymv3HC20200330

30-Mar-2020 09:24:53

1612

215.3000

XLON

11502115000024665-E01Aa0Ymv3L520200330

30-Mar-2020 09:24:54

1176

215.3000

XLON

01502015000024686-E01Aa0Ymv3Mj20200330

30-Mar-2020 09:24:55

1532

215.3000

XLON

01502015000024690-E01Aa0Ymv3NU20200330

30-Mar-2020 09:25:34

80

216.0000

XLON

11502115000024890-E01Aa0Ymv4Oe20200330

30-Mar-2020 09:25:34

2708

216.0000

XLON

01502015000024912-E01Aa0Ymv4OW20200330

30-Mar-2020 09:25:45

227

216.1000

XLON

11502115000024946-E01Aa0Ymv50E20200330

30-Mar-2020 09:25:46

156

216.2000

XLON

01502015000024976-E01Aa0Ymv53420200330

30-Mar-2020 09:25:46

302

216.2000

XLON

01502015000024976-E01Aa0Ymv53620200330

30-Mar-2020 09:25:47

2002

216.2000

XLON

11502115000024958-E01Aa0Ymv54r20200330

30-Mar-2020 09:25:47

786

216.2000

XLON

11502115000024958-E01Aa0Ymv54o20200330

30-Mar-2020 09:27:52

2788

214.3000

XLON

01502015000025582-E01Aa0Ymv8qZ20200330

30-Mar-2020 09:27:52

2788

214.3000

XLON

11502115000025559-E01Aa0Ymv8r020200330

30-Mar-2020 09:30:14

2710

214.2000

XLON

01502015000026382-E01Aa0YmvDjB20200330

30-Mar-2020 09:30:14

704

214.2000

XLON

11502115000026368-E01Aa0YmvDix20200330

30-Mar-2020 09:30:15

2252

213.7000

XLON

01502015000026385-E01Aa0YmvDmV20200330

30-Mar-2020 09:30:15

536

213.7000

XLON

01502015000026385-E01Aa0YmvDmT20200330

30-Mar-2020 09:30:26

1800

212.7000

XLON

11502115000026420-E01Aa0YmvE9V20200330

30-Mar-2020 09:30:26

900

212.7000

XLON

11502115000026420-E01Aa0YmvE9Y20200330

30-Mar-2020 09:30:26

88

212.7000

XLON

11502115000026420-E01Aa0YmvE9a20200330

30-Mar-2020 09:31:03

1088

214.0000

XLON

01502015000026587-E01Aa0YmvF8220200330

30-Mar-2020 09:31:03

712

214.0000

XLON

11502115000026589-E01Aa0YmvF8020200330

30-Mar-2020 09:31:03

2788

214.0000

XLON

11502115000026594-E01Aa0YmvFDz20200330

30-Mar-2020 09:31:03

1700

214.0000

XLON

01502015000026587-E01Aa0YmvF8420200330

30-Mar-2020 09:31:04

1054

214.0000

XLON

11502115000026601-E01Aa0YmvFHp20200330

30-Mar-2020 09:31:04

449

214.0000

XLON

11502115000026601-E01Aa0YmvFHn20200330

30-Mar-2020 09:31:05

2788

214.0000

XLON

11502115000026605-E01Aa0YmvFLO20200330

30-Mar-2020 09:31:09

1848

214.0000

XLON

01502015000026610-E01Aa0YmvFTU20200330

30-Mar-2020 09:31:09

940

214.0000

XLON

01502015000026610-E01Aa0YmvFTS20200330

30-Mar-2020 09:31:28

2788

214.1000

XLON

11502115000026747-E01Aa0YmvGHP20200330

30-Mar-2020 09:32:56

1393

213.4000

XLON

11502115000027278-E01Aa0YmvKEs20200330

30-Mar-2020 09:32:56

1000

213.4000

XLON

11502115000027277-E01Aa0YmvKEQ20200330

30-Mar-2020 09:32:56

392

213.4000

XLON

11502115000027277-E01Aa0YmvKES20200330

30-Mar-2020 09:32:56

1000

213.4000

XLON

01502015000027301-E01Aa0YmvKEF20200330

30-Mar-2020 09:32:56

393

213.4000

XLON

01502015000027301-E01Aa0YmvKEH20200330

30-Mar-2020 09:32:56

3

213.4000

XLON

11502115000027277-E01Aa0YmvKEU20200330

30-Mar-2020 09:33:15

303

213.5000

XLON

01502015000027399-E01Aa0YmvKx920200330

30-Mar-2020 09:33:16

347

213.5000

XLON

11502115000027380-E01Aa0YmvKxs20200330

30-Mar-2020 09:33:19

220

213.5000

XLON

11502115000027391-E01Aa0YmvL4a20200330

30-Mar-2020 09:33:22

380

213.5000

XLON

01502015000027444-E01Aa0YmvLAz20200330

30-Mar-2020 09:33:24

1841

213.5000

XLON

11502115000027432-E01Aa0YmvLFG20200330

30-Mar-2020 09:35:57

391

212.0000

XLON

01502015000028287-E01Aa0YmvQNe20200330

30-Mar-2020 09:35:57

2397

212.0000

XLON

01502015000028287-E01Aa0YmvQNg20200330

30-Mar-2020 09:36:43

1931

212.4000

XLON

01502015000028584-E01Aa0YmvSGx20200330

30-Mar-2020 09:36:43

1247

212.4000

XLON

01502015000028584-E01Aa0YmvSGv20200330

30-Mar-2020 09:36:44

2501

212.4000

XLON

11502115000028581-E01Aa0YmvSIM20200330

30-Mar-2020 09:36:44

287

212.4000

XLON

11502115000028581-E01Aa0YmvSIY20200330

30-Mar-2020 09:37:42

2788

212.2000

XLON

11502115000028950-E01Aa0YmvU7h20200330

30-Mar-2020 09:37:42

2788

212.3000

XLON

01502015000028648-E01Aa0YmvU6o20200330

30-Mar-2020 09:38:39

988

211.8000

XLON

11502115000029246-E01Aa0YmvVlf20200330

30-Mar-2020 09:38:39

1800

211.8000

XLON

11502115000029246-E01Aa0YmvVld20200330

30-Mar-2020 09:39:28

716

212.1000

XLON

11502115000029517-E01Aa0YmvXRi20200330

30-Mar-2020 09:39:28

1681

212.1000

XLON

11502115000029517-E01Aa0YmvXRY20200330

30-Mar-2020 09:39:28

391

212.1000

XLON

11502115000029517-E01Aa0YmvXRW20200330

30-Mar-2020 09:40:48

1164

213.4000

XLON

01502015000029946-E01Aa0YmvaGx20200330

30-Mar-2020 09:40:48

1624

213.4000

XLON

01502015000029946-E01Aa0YmvaGz20200330

30-Mar-2020 09:41:40

2788

212.3000

XLON

11502115000030208-E01Aa0Ymvc0f20200330

30-Mar-2020 09:43:33

1800

212.4000

XLON

11502115000030765-E01Aa0YmvfNG20200330

30-Mar-2020 09:43:33

895

212.4000

XLON

11502115000030765-E01Aa0YmvfND20200330

30-Mar-2020 09:43:33

93

212.4000

XLON

11502115000030765-E01Aa0YmvfNK20200330

30-Mar-2020 09:43:35

3176

213.4000

XLON

01502015000030787-E01Aa0YmvfUt20200330

30-Mar-2020 09:43:58

761

213.2000

XLON

01502015000030913-E01Aa0YmvgEl20200330

30-Mar-2020 09:43:58

2027

213.2000

XLON

01502015000030913-E01Aa0YmvgEn20200330

30-Mar-2020 09:45:37

1196

212.5000

XLON

11502115000031541-E01Aa0Ymvkar20200330

30-Mar-2020 09:45:37

396

212.5000

XLON

11502115000031541-E01Aa0Ymvkap20200330

30-Mar-2020 09:45:37

1196

212.5000

XLON

11502115000031541-E01Aa0Ymvkam20200330

30-Mar-2020 09:46:21

2788

213.2000

XLON

11502115000031796-E01Aa0YmvmO520200330

30-Mar-2020 09:46:22

3406

213.7000

XLON

11502115000031804-E01Aa0YmvmS220200330

30-Mar-2020 09:46:51

3350

214.8000

XLON

01502015000031998-E01Aa0YmvnkL20200330

30-Mar-2020 09:46:52

2788

214.8000

XLON

11502115000032017-E01Aa0Ymvnr720200330

30-Mar-2020 09:46:53

1000

214.8000

XLON

01502015000032020-E01Aa0Ymvnvj20200330

30-Mar-2020 09:47:37

2388

216.3000

XLON

01502015000032290-E01Aa0YmvpZd20200330

30-Mar-2020 09:47:37

630

216.3000

XLON

11502115000032301-E01Aa0YmvpZf20200330

30-Mar-2020 09:47:56

630

217.2000

XLON

11502115000032427-E01Aa0Ymvq4U20200330

30-Mar-2020 09:47:56

2788

217.2000

XLON

01502015000032424-E01Aa0Ymvq4O20200330

30-Mar-2020 09:48:39

2788

218.7000

XLON

11502115000032672-E01Aa0YmvrVV20200330

30-Mar-2020 09:48:40

1820

218.7000

XLON

01502015000032675-E01Aa0YmvrXO20200330

30-Mar-2020 09:48:40

1000

218.7000

XLON

01502015000032675-E01Aa0YmvrXM20200330

30-Mar-2020 09:48:41

1538

218.7000

XLON

01502015000032677-E01Aa0YmvreL20200330

30-Mar-2020 09:48:41

1250

218.7000

XLON

01502015000032677-E01Aa0YmvreJ20200330

30-Mar-2020 09:48:42

2788

218.7000

XLON

11502115000032682-E01Aa0Ymvrii20200330

30-Mar-2020 09:48:43

1000

218.5000

XLON

11502115000032685-E01Aa0YmvrnJ20200330

30-Mar-2020 09:48:44

900

218.5000

XLON

01502015000032690-E01Aa0Ymvrq420200330

30-Mar-2020 09:48:44

88

218.5000

XLON

01502015000032690-E01Aa0YmvrqA20200330

30-Mar-2020 09:48:44

1800

218.5000

XLON

01502015000032690-E01Aa0Ymvrq820200330

30-Mar-2020 09:48:45

2788

218.5000

XLON

11502115000032695-E01Aa0Ymvrtv20200330

30-Mar-2020 09:48:46

2788

218.5000

XLON

01502015000032702-E01Aa0Ymvrxy20200330

30-Mar-2020 09:48:47

1735

218.5000

XLON

11502115000032708-E01Aa0Ymvs0e20200330

30-Mar-2020 09:48:47

1053

218.5000

XLON

11502115000032708-E01Aa0Ymvs0g20200330

30-Mar-2020 09:48:48

3446

218.5000

XLON

01502015000032713-E01Aa0Ymvs2L20200330

30-Mar-2020 09:48:50

2788

218.5000

XLON

11502115000032722-E01Aa0Ymvs7U20200330

30-Mar-2020 09:50:44

2788

218.1000

XLON

01502015000033520-E01Aa0Ymvvzg20200330

30-Mar-2020 09:50:50

1000

219.2000

XLON

11502115000033562-E01Aa0YmvwHs20200330

30-Mar-2020 09:51:24

2788

219.3000

XLON

01502015000033574-E01Aa0YmvxMf20200330

30-Mar-2020 09:51:51

2788

218.1000

XLON

11502115000033862-E01Aa0Ymvy4220200330

30-Mar-2020 09:53:33

514

217.5000

XLON

11502115000034402-E01Aa0Ymw18U20200330

30-Mar-2020 09:53:38

2274

218.1000

XLON

11502115000034438-E01Aa0Ymw1M320200330

30-Mar-2020 09:54:17

1788

216.8000

XLON

11502115000034742-E01Aa0Ymw2kq20200330

30-Mar-2020 09:54:17

1000

216.8000

XLON

11502115000034742-E01Aa0Ymw2kl20200330

30-Mar-2020 09:56:39

2770

217.4000

XLON

11502115000035517-E01Aa0Ymw7cS20200330

30-Mar-2020 09:56:39

18

217.4000

XLON

11502115000035517-E01Aa0Ymw7cP20200330

30-Mar-2020 09:56:40

215

217.1000

XLON

11502115000035627-E01Aa0Ymw7qB20200330

30-Mar-2020 09:56:40

2573

217.1000

XLON

11502115000035627-E01Aa0Ymw7qE20200330

30-Mar-2020 09:57:09

2573

216.5000

XLON

11502115000035641-E01Aa0Ymw8jp20200330

30-Mar-2020 09:57:09

215

216.5000

XLON

11502115000035641-E01Aa0Ymw8jm20200330

30-Mar-2020 09:57:54

1800

217.0000

XLON

01502015000036114-E01Aa0Ymw9hw20200330

30-Mar-2020 09:57:54

741

217.0000

XLON

01502015000036114-E01Aa0Ymw9hy20200330

30-Mar-2020 09:57:54

247

217.0000

XLON

01502015000036114-E01Aa0Ymw9i020200330

30-Mar-2020 09:58:30

1000

218.7000

XLON

11502115000036354-E01Aa0YmwB2T20200330

30-Mar-2020 09:58:31

2788

218.7000

XLON

01502015000036346-E01Aa0YmwB4w20200330

30-Mar-2020 09:58:32

425

218.6000

XLON

11502115000036372-E01Aa0YmwBAc20200330

30-Mar-2020 09:58:32

1000

218.6000

XLON

11502115000036372-E01Aa0YmwBAa20200330

30-Mar-2020 09:58:35

1363

218.6000

XLON

11502115000036387-E01Aa0YmwBGg20200330

30-Mar-2020 09:59:38

2686

217.3000

XLON

11502115000036709-E01Aa0YmwDFb20200330

30-Mar-2020 09:59:38

102

217.3000

XLON

11502115000036709-E01Aa0YmwDFd20200330

30-Mar-2020 10:00:39

285

216.5000

XLON

01502015000037027-E01Aa0YmwEtP20200330

30-Mar-2020 10:00:39

2503

216.5000

XLON

01502015000037027-E01Aa0YmwEtT20200330

30-Mar-2020 10:01:25

2481

217.5000

XLON

01502015000037287-E01Aa0YmwGEk20200330

30-Mar-2020 10:01:41

307

218.1000

XLON

11502115000037326-E01Aa0YmwGy520200330

30-Mar-2020 10:01:41

2481

218.1000

XLON

01502015000037306-E01Aa0YmwGy320200330

30-Mar-2020 10:01:42

70

217.6000

XLON

11502115000037399-E01Aa0YmwH0a20200330

30-Mar-2020 10:01:42

2718

217.6000

XLON

11502115000037399-E01Aa0YmwH0d20200330

30-Mar-2020 10:04:30

2788

217.0000

XLON

01502015000038257-E01Aa0YmwMOB20200330

30-Mar-2020 10:09:08

1697

217.2000

XLON

01502015000039726-E01Aa0YmwWNW20200330

30-Mar-2020 10:09:08

1664

217.2000

XLON

01502015000039726-E01Aa0YmwWNZ20200330

30-Mar-2020 10:10:12

454

217.6000

XLON

11502115000040106-E01Aa0YmwYgw20200330

30-Mar-2020 10:10:12

2334

217.6000

XLON

11502115000040106-E01Aa0YmwYgy20200330

30-Mar-2020 10:10:12

988

218.1000

XLON

01502015000040119-E01Aa0YmwYhZ20200330

30-Mar-2020 10:10:12

1800

218.1000

XLON

01502015000040119-E01Aa0YmwYhW20200330

30-Mar-2020 10:10:53

2788

217.6000

XLON

11502115000040315-E01Aa0YmwZyX20200330

30-Mar-2020 10:13:39

2788

217.6000

XLON

01502015000041064-E01Aa0YmwfpK20200330

30-Mar-2020 10:14:07

2788

217.6000

XLON

11502115000041138-E01Aa0YmwgVz20200330

30-Mar-2020 10:16:32

1977

217.7000

XLON

01502015000041938-E01Aa0YmwkdY20200330

30-Mar-2020 10:16:32

811

217.7000

XLON

01502015000041938-E01Aa0YmwkdW20200330

30-Mar-2020 10:18:04

2000

217.6000

XLON

01502015000042414-E01Aa0YmwnEB20200330

30-Mar-2020 10:18:04

788

217.6000

XLON

01502015000042414-E01Aa0YmwnED20200330

30-Mar-2020 10:19:10

2788

217.2000

XLON

11502115000042716-E01Aa0YmwoU620200330

30-Mar-2020 10:20:44

2788

217.9000

XLON

01502015000043306-E01Aa0Ymwrge20200330

30-Mar-2020 10:21:22

740

218.3000

XLON

11502115000043470-E01Aa0Ymwsqa20200330

30-Mar-2020 10:21:37

2048

218.3000

XLON

11502115000043470-E01Aa0YmwtGJ20200330

30-Mar-2020 10:21:37

740

218.3000

XLON

01502015000043495-E01Aa0YmwtGL20200330

30-Mar-2020 10:21:37

1403

218.3000

XLON

11502115000043562-E01Aa0YmwtHJ20200330

30-Mar-2020 10:21:38

2788

218.3000

XLON

11502115000043565-E01Aa0YmwtID20200330

30-Mar-2020 10:22:10

988

218.3000

XLON

11502115000043757-E01Aa0YmwuJI20200330

30-Mar-2020 10:22:10

1800

218.3000

XLON

11502115000043757-E01Aa0YmwuJG20200330

30-Mar-2020 10:24:13

2788

218.8000

XLON

01502015000044380-E01Aa0Ymwy0N20200330

30-Mar-2020 10:25:42

1800

219.5000

XLON

11502115000044989-E01Aa0Ymx1E320200330

30-Mar-2020 10:25:42

988

219.5000

XLON

11502115000044989-E01Aa0Ymx1E620200330

30-Mar-2020 10:28:35

988

219.9000

XLON

01502015000046063-E01Aa0Ymx7U420200330

30-Mar-2020 10:28:35

1800

219.9000

XLON

01502015000046063-E01Aa0Ymx7U220200330

30-Mar-2020 10:28:54

2298

220.1000

XLON

11502115000046222-E01Aa0Ymx84n20200330

30-Mar-2020 10:28:54

490

220.1000

XLON

11502115000046222-E01Aa0Ymx84k20200330

30-Mar-2020 10:30:10

1800

219.6000

XLON

01502015000046565-E01Aa0YmxAiP20200330

30-Mar-2020 10:30:10

900

219.6000

XLON

01502015000046565-E01Aa0YmxAiR20200330

30-Mar-2020 10:30:10

88

219.6000

XLON

01502015000046565-E01Aa0YmxAiT20200330

30-Mar-2020 10:31:38

367

220.1000

XLON

01502015000046895-E01Aa0YmxDUk20200330

30-Mar-2020 10:31:38

900

220.1000

XLON

01502015000046895-E01Aa0YmxDUi20200330

30-Mar-2020 10:31:38

1800

220.1000

XLON

01502015000046895-E01Aa0YmxDUf20200330

30-Mar-2020 10:32:40

2788

220.4000

XLON

01502015000047093-E01Aa0YmxFKG20200330

30-Mar-2020 10:33:40

3164

219.9000

XLON

01502015000047371-E01Aa0YmxH1j20200330

30-Mar-2020 10:35:29

1398

220.5000

XLON

11502115000047646-E01Aa0YmxJzs20200330

30-Mar-2020 10:35:29

886

220.5000

XLON

11502115000047646-E01Aa0YmxJzw20200330

30-Mar-2020 10:35:29

875

220.5000

XLON

11502115000047646-E01Aa0YmxJzu20200330

30-Mar-2020 10:35:46

49

221.5000

XLON

01502015000047935-E01Aa0YmxKpC20200330

30-Mar-2020 10:35:46

2984

221.5000

XLON

01502015000047935-E01Aa0YmxKp820200330

30-Mar-2020 10:35:46

74

221.5000

XLON

01502015000047935-E01Aa0YmxKpA20200330

30-Mar-2020 10:35:49

2368

221.5000

XLON

01502015000047940-E01Aa0YmxKwn20200330

30-Mar-2020 10:35:49

420

221.5000

XLON

01502015000047940-E01Aa0YmxKwl20200330

30-Mar-2020 10:36:12

1800

221.7000

XLON

01502015000048032-E01Aa0YmxLXh20200330

30-Mar-2020 10:36:12

988

221.7000

XLON

01502015000048032-E01Aa0YmxLXj20200330

30-Mar-2020 10:37:02

900

221.6000

XLON

11502115000048349-E01Aa0YmxNRt20200330

30-Mar-2020 10:37:02

88

221.6000

XLON

11502115000048349-E01Aa0YmxNS120200330

30-Mar-2020 10:37:02

900

221.6000

XLON

11502115000048349-E01Aa0YmxNRv20200330

30-Mar-2020 10:37:02

900

221.6000

XLON

11502115000048349-E01Aa0YmxNRx20200330

30-Mar-2020 10:37:03

2788

221.7000

XLON

11502115000048392-E01Aa0YmxNVB20200330

30-Mar-2020 10:38:12

2788

222.3000

XLON

11502115000048716-E01Aa0YmxPU020200330

30-Mar-2020 10:38:13

3140

222.4000

XLON

11502115000048720-E01Aa0YmxPVX20200330

30-Mar-2020 10:38:15

601

222.4000

XLON

11502115000048729-E01Aa0YmxPXi20200330

30-Mar-2020 10:41:48

1093

222.9000

XLON

01502015000049658-E01Aa0YmxUkW20200330

30-Mar-2020 10:41:48

1695

222.9000

XLON

01502015000049658-E01Aa0YmxUkT20200330

30-Mar-2020 10:42:13

1800

222.9000

XLON

11502115000050082-E01Aa0YmxVUu20200330

30-Mar-2020 10:42:13

988

222.9000

XLON

11502115000050082-E01Aa0YmxVUw20200330

30-Mar-2020 10:47:01

2156

221.9000

XLON

01502015000051643-E01Aa0Ymxcsp20200330

30-Mar-2020 10:47:01

632

221.9000

XLON

01502015000051643-E01Aa0Ymxcsr20200330

30-Mar-2020 10:47:03

2788

221.8000

XLON

01502015000051653-E01Aa0Ymxcxa20200330

30-Mar-2020 10:48:20

2788

222.0000

XLON

01502015000052082-E01Aa0Ymxequ20200330

30-Mar-2020 10:50:12

1657

221.8000

XLON

01502015000052743-E01Aa0YmxhYs20200330

30-Mar-2020 10:50:12

1650

221.8000

XLON

01502015000052743-E01Aa0YmxhYq20200330

30-Mar-2020 10:50:12

1892

221.8000

XLON

01502015000052743-E01Aa0YmxhYu20200330

30-Mar-2020 10:50:15

1100

221.8000

XLON

11502115000052846-E01Aa0Ymxhar20200330

30-Mar-2020 10:52:33

200

221.8000

XLON

11502115000053718-E01Aa0YmxlMt20200330

30-Mar-2020 10:52:34

2788

221.8000

XLON

01502015000053622-E01Aa0YmxlOM20200330

30-Mar-2020 10:53:38

2788

221.3000

XLON

01502015000054002-E01Aa0YmxmvU20200330

30-Mar-2020 10:54:58

502

221.3000

XLON

11502115000054640-E01Aa0YmxptE20200330

30-Mar-2020 10:54:58

2286

221.3000

XLON

01502015000054528-E01Aa0YmxptO20200330

30-Mar-2020 10:55:37

664

221.3000

XLON

01502015000054740-E01Aa0Ymxr1R20200330

30-Mar-2020 10:55:37

2124

221.3000

XLON

01502015000054740-E01Aa0Ymxr1T20200330

30-Mar-2020 10:58:18

1000

220.7000

XLON

01502015000055624-E01Aa0YmxvoU20200330

30-Mar-2020 10:58:20

1788

220.7000

XLON

11502115000055765-E01Aa0Ymxvrl20200330

30-Mar-2020 11:00:59

2788

221.1000

XLON

11502115000056676-E01Aa0Ymy0Nz20200330

30-Mar-2020 11:02:57

964

221.6000

XLON

01502015000057411-E01Aa0Ymy2nK20200330

30-Mar-2020 11:02:57

111

221.6000

XLON

01502015000057411-E01Aa0Ymy2nC20200330

30-Mar-2020 11:02:57

328

221.6000

XLON

01502015000057411-E01Aa0Ymy2nA20200330

30-Mar-2020 11:02:57

964

221.6000

XLON

01502015000057411-E01Aa0Ymy2n520200330

30-Mar-2020 11:02:57

242

221.6000

XLON

01502015000057411-E01Aa0Ymy2nH20200330

30-Mar-2020 11:02:57

179

221.6000

XLON

01502015000057411-E01Aa0Ymy2nF20200330

30-Mar-2020 11:02:58

2788

221.6000

XLON

11502115000057531-E01Aa0Ymy2oM20200330

30-Mar-2020 11:03:03

970

221.7000

XLON

11502115000057542-E01Aa0Ymy32B20200330

30-Mar-2020 11:03:03

1818

221.7000

XLON

11502115000057542-E01Aa0Ymy32920200330

30-Mar-2020 11:06:42

60

221.0000

XLON

11502115000058980-E01Aa0Ymy7u920200330

30-Mar-2020 11:06:42

1800

221.0000

XLON

01502015000058869-E01Aa0Ymy7x520200330

30-Mar-2020 11:06:42

988

221.0000

XLON

01502015000058869-E01Aa0Ymy7x920200330

30-Mar-2020 11:07:25

715

221.5000

XLON

01502015000059069-E01Aa0Ymy8wJ20200330

30-Mar-2020 11:07:25

597

221.5000

XLON

01502015000059069-E01Aa0Ymy8wH20200330

30-Mar-2020 11:07:26

100

221.5000

XLON

01502015000059074-E01Aa0Ymy8xj20200330

30-Mar-2020 11:07:27

2788

221.5000

XLON

01502015000059078-E01Aa0Ymy8zP20200330

30-Mar-2020 11:11:35

1800

221.9000

XLON

11502115000060638-E01Aa0YmyD9p20200330

30-Mar-2020 11:11:35

988

221.9000

XLON

11502115000060638-E01Aa0YmyD9r20200330

30-Mar-2020 11:12:12

988

221.6000

XLON

11502115000060865-E01Aa0YmyE0s20200330

30-Mar-2020 11:12:12

1800

221.6000

XLON

11502115000060865-E01Aa0YmyE0q20200330

30-Mar-2020 11:16:43

2611

221.3000

XLON

11502115000062206-E01Aa0YmyIwC20200330

30-Mar-2020 11:16:43

177

221.3000

XLON

11502115000062206-E01Aa0YmyIwA20200330

30-Mar-2020 11:17:38

2819

221.1000

XLON

11502115000062518-E01Aa0YmyK9N20200330

30-Mar-2020 11:17:53

898

221.1000

XLON

11502115000062538-E01Aa0YmyKaa20200330

30-Mar-2020 11:17:53

17

221.1000

XLON

11502115000062538-E01Aa0YmyKaW20200330

30-Mar-2020 11:18:42

2788

220.8000

XLON

11502115000062873-E01Aa0YmyLny20200330

30-Mar-2020 11:20:29

988

221.0000

XLON

11502115000063501-E01Aa0YmyOOx20200330

30-Mar-2020 11:20:29

1800

221.0000

XLON

11502115000063501-E01Aa0YmyOOv20200330

30-Mar-2020 11:21:33

192

221.1000

XLON

11502115000063825-E01Aa0YmyPUk20200330

30-Mar-2020 11:21:33

547

221.1000

XLON

11502115000063825-E01Aa0YmyPUi20200330

30-Mar-2020 11:21:34

2788

221.1000

XLON

11502115000063833-E01Aa0YmyPVJ20200330

30-Mar-2020 11:23:02

900

220.6000

XLON

01502015000064103-E01Aa0YmyQy620200330

30-Mar-2020 11:23:02

86

220.6000

XLON

01502015000064103-E01Aa0YmyQyI20200330

30-Mar-2020 11:23:02

900

220.6000

XLON

01502015000064103-E01Aa0YmyQy420200330

30-Mar-2020 11:23:02

900

220.6000

XLON

01502015000064103-E01Aa0YmyQy820200330

30-Mar-2020 11:23:36

404

220.4000

XLON

11502115000064560-E01Aa0YmyRbp20200330

30-Mar-2020 11:23:36

2373

220.4000

XLON

11502115000064560-E01Aa0YmyRbm20200330

30-Mar-2020 11:25:24

2763

220.1000

XLON

11502115000065242-E01Aa0YmyU2720200330

30-Mar-2020 11:25:40

2763

220.3000

XLON

11502115000065280-E01Aa0YmyUMO20200330

30-Mar-2020 11:27:07

1758

220.3000

XLON

01502015000065597-E01Aa0YmyVo920200330

30-Mar-2020 11:27:07

93

220.3000

XLON

01502015000065597-E01Aa0YmyVoJ20200330

30-Mar-2020 11:27:07

900

220.3000

XLON

01502015000065597-E01Aa0YmyVoE20200330

30-Mar-2020 11:29:26

974

220.3000

XLON

11502115000066514-E01Aa0YmyYuC20200330

30-Mar-2020 11:29:26

227

220.3000

XLON

01502015000066371-E01Aa0YmyYu320200330

30-Mar-2020 11:29:26

1534

220.3000

XLON

11502115000066514-E01Aa0YmyYuE20200330

30-Mar-2020 11:30:36

2664

220.7000

XLON

01502015000066841-E01Aa0YmyaSJ20200330

30-Mar-2020 11:30:36

67

220.7000

XLON

11502115000066992-E01Aa0YmyaSB20200330

30-Mar-2020 11:30:52

236

220.5000

XLON

11502115000067103-E01Aa0YmyaqM20200330

30-Mar-2020 11:30:52

627

220.5000

XLON

11502115000067103-E01Aa0YmyaqE20200330

30-Mar-2020 11:30:52

607

220.5000

XLON

11502115000067103-E01Aa0YmyaqK20200330

30-Mar-2020 11:30:52

1261

220.5000

XLON

11502115000067103-E01Aa0YmyaqI20200330

30-Mar-2020 11:33:40

810

220.3000

XLON

01502015000067797-E01Aa0Ymydtq20200330

30-Mar-2020 11:33:40

1000

220.3000

XLON

01502015000067797-E01Aa0Ymydto20200330

30-Mar-2020 11:33:40

280

220.4000

XLON

01502015000067797-E01Aa0Ymydtw20200330

30-Mar-2020 11:33:40

176

220.4000

XLON

01502015000067797-E01Aa0Ymydtu20200330

30-Mar-2020 11:33:40

445

220.3000

XLON

01502015000067797-E01Aa0Ymydts20200330

30-Mar-2020 11:35:56

1800

220.8000

XLON

11502115000068480-E01Aa0YmygN020200330

30-Mar-2020 11:35:56

895

220.8000

XLON

11502115000068480-E01Aa0YmygN220200330

30-Mar-2020 11:37:37

607

221.0000

XLON

01502015000068992-E01Aa0Ymyil620200330

30-Mar-2020 11:37:50

607

221.3000

XLON

11502115000069201-E01Aa0Ymyj8s20200330

30-Mar-2020 11:37:50

275

221.3000

XLON

01502015000069045-E01Aa0Ymyj8q20200330

30-Mar-2020 11:37:50

1800

221.3000

XLON

01502015000069045-E01Aa0Ymyj8o20200330

30-Mar-2020 11:42:04

186

221.4000

XLON

01502015000070415-E01Aa0Ymynqa20200330

30-Mar-2020 11:42:04

760

221.4000

XLON

01502015000070415-E01Aa0YmynqY20200330

30-Mar-2020 11:42:07

844

221.6000

XLON

11502115000070590-E01Aa0YmynvB20200330

30-Mar-2020 11:42:07

1800

221.6000

XLON

11502115000070590-E01Aa0Ymynv920200330

30-Mar-2020 11:42:47

487

221.8000

XLON

11502115000070777-E01Aa0Ymyoph20200330

30-Mar-2020 11:42:47

111

221.8000

XLON

11502115000070777-E01Aa0Ymyopf20200330

30-Mar-2020 11:42:47

1000

221.7000

XLON

11502115000070777-E01Aa0Ymyopd20200330

30-Mar-2020 11:42:47

764

221.8000

XLON

11502115000070777-E01Aa0Ymyopj20200330

30-Mar-2020 11:42:48

188

221.7000

XLON

01502015000070624-E01Aa0Ymyoqr20200330

30-Mar-2020 11:42:49

1607

221.7000

XLON

11502115000070789-E01Aa0Ymyosd20200330

30-Mar-2020 11:42:49

87

221.7000

XLON

11502115000070789-E01Aa0Ymyoso20200330

30-Mar-2020 11:42:49

50

221.7000

XLON

11502115000070789-E01Aa0Ymyosg20200330

30-Mar-2020 11:42:49

900

221.7000

XLON

11502115000070789-E01Aa0Ymyosm20200330

30-Mar-2020 11:46:13

822

221.6000

XLON

11502115000072028-E01Aa0Ymyslb20200330

30-Mar-2020 11:46:13

1800

221.6000

XLON

11502115000072028-E01Aa0YmyslZ20200330

30-Mar-2020 11:46:14

2622

221.6000

XLON

11502115000072060-E01Aa0YmysnD20200330

30-Mar-2020 11:47:02

900

221.5000

XLON

01502015000072153-E01Aa0YmytdX20200330

30-Mar-2020 11:47:02

900

221.5000

XLON

01502015000072153-E01Aa0YmytdV20200330

30-Mar-2020 11:47:02

822

221.5000

XLON

01502015000072153-E01Aa0YmytdZ20200330

30-Mar-2020 11:47:50

900

221.1000

XLON

11502115000072773-E01Aa0YmyuYr20200330

30-Mar-2020 11:47:50

1721

221.1000

XLON

11502115000072773-E01Aa0YmyuYt20200330

30-Mar-2020 11:48:38

2617

221.2000

XLON

11502115000073151-E01Aa0Ymyveo20200330

30-Mar-2020 11:51:25

1900

221.0000

XLON

11502115000074465-E01Aa0YmyzC120200330

30-Mar-2020 11:51:25

706

221.0000

XLON

11502115000074465-E01Aa0YmyzC320200330

30-Mar-2020 11:53:50

1419

220.7000

XLON

11502115000075443-E01Aa0Ymz1sO20200330

30-Mar-2020 11:54:04

381

221.0000

XLON

11502115000075535-E01Aa0Ymz26K20200330

30-Mar-2020 11:54:04

787

221.0000

XLON

11502115000075535-E01Aa0Ymz26M20200330

30-Mar-2020 11:54:04

1419

221.0000

XLON

01502015000075335-E01Aa0Ymz26I20200330

30-Mar-2020 11:54:11

2582

221.0000

XLON

11502115000075554-E01Aa0Ymz2BQ20200330

30-Mar-2020 11:54:23

762

221.0000

XLON

01502015000075407-E01Aa0Ymz2OS20200330

30-Mar-2020 11:55:28

2579

220.4000

XLON

01502015000075827-E01Aa0Ymz3o620200330

30-Mar-2020 11:56:30

182

220.4000

XLON

11502115000076499-E01Aa0Ymz57720200330

30-Mar-2020 11:56:39

2574

220.5000

XLON

11502115000076510-E01Aa0Ymz5H320200330

30-Mar-2020 11:56:40

1277

220.5000

XLON

11502115000076562-E01Aa0Ymz5Ii20200330

30-Mar-2020 11:58:59

900

220.1000

XLON

01502015000076935-E01Aa0Ymz7Mi20200330

30-Mar-2020 11:58:59

900

220.1000

XLON

01502015000076935-E01Aa0Ymz7Mg20200330

30-Mar-2020 11:58:59

763

220.1000

XLON

01502015000076935-E01Aa0Ymz7Ml20200330

30-Mar-2020 11:59:28

5

220.1000

XLON

11502115000077621-E01Aa0Ymz86Q20200330

30-Mar-2020 12:02:46

132

220.5000

XLON

01502015000079528-E01Aa0YmzBdQ20200330

30-Mar-2020 12:02:46

2402

220.5000

XLON

01502015000079528-E01Aa0YmzBdS20200330

30-Mar-2020 12:02:47

1341

220.5000

XLON

01502015000079537-E01Aa0YmzBfs20200330

30-Mar-2020 12:02:47

1193

220.5000

XLON

01502015000079537-E01Aa0YmzBfq20200330

30-Mar-2020 12:03:00

2534

220.8000

XLON

11502115000079762-E01Aa0YmzBsv20200330

30-Mar-2020 12:03:02

1632

220.7000

XLON

11502115000079846-E01Aa0YmzByF20200330

30-Mar-2020 12:03:02

900

220.7000

XLON

11502115000079846-E01Aa0YmzByD20200330

30-Mar-2020 12:03:13

2531

221.0000

XLON

11502115000079959-E01Aa0YmzC7g20200330

30-Mar-2020 12:03:14

2531

220.9000

XLON

01502015000079761-E01Aa0YmzC8v20200330

30-Mar-2020 12:03:26

1800

220.9000

XLON

11502115000080046-E01Aa0YmzCHk20200330

30-Mar-2020 12:03:26

731

220.9000

XLON

11502115000080046-E01Aa0YmzCHm20200330

30-Mar-2020 12:04:24

801

220.8000

XLON

01502015000080311-E01Aa0YmzDbH20200330

30-Mar-2020 12:04:24

828

220.8000

XLON

01502015000080311-E01Aa0YmzDbD20200330

30-Mar-2020 12:04:24

900

220.8000

XLON

01502015000080311-E01Aa0YmzDbF20200330

30-Mar-2020 12:05:21

185

221.0000

XLON

11502115000080895-E01Aa0YmzEyF20200330

30-Mar-2020 12:05:21

919

221.0000

XLON

11502115000080895-E01Aa0YmzEyD20200330

30-Mar-2020 12:05:21

1

221.0000

XLON

11502115000080895-E01Aa0YmzEyH20200330

30-Mar-2020 12:05:21

1256

221.0000

XLON

11502115000080895-E01Aa0YmzEyL20200330

30-Mar-2020 12:05:21

482

221.0000

XLON

11502115000080895-E01Aa0YmzEyJ20200330

30-Mar-2020 12:07:45

687

220.2000

XLON

01502015000081672-E01Aa0YmzI4s20200330

30-Mar-2020 12:07:45

1826

220.2000

XLON

01502015000081672-E01Aa0YmzI4q20200330

30-Mar-2020 12:09:45

1800

220.7000

XLON

01502015000082482-E01Aa0YmzJrh20200330

30-Mar-2020 12:09:45

699

220.7000

XLON

01502015000082482-E01Aa0YmzJrj20200330

30-Mar-2020 12:12:09

2483

221.1000

XLON

01502015000083568-E01Aa0YmzMES20200330

30-Mar-2020 12:13:11

900

221.2000

XLON

01502015000083939-E01Aa0YmzNIL20200330

30-Mar-2020 12:13:11

679

221.2000

XLON

01502015000083939-E01Aa0YmzNIN20200330

30-Mar-2020 12:13:11

900

221.2000

XLON

01502015000083939-E01Aa0YmzNIJ20200330

30-Mar-2020 12:15:47

671

221.4000

XLON

01502015000084694-E01Aa0YmzPSu20200330

30-Mar-2020 12:15:47

900

221.4000

XLON

01502015000084694-E01Aa0YmzPSs20200330

30-Mar-2020 12:15:47

900

221.4000

XLON

01502015000084694-E01Aa0YmzPSq20200330

30-Mar-2020 12:18:23

2455

221.5000

XLON

01502015000085669-E01Aa0YmzRxc20200330

30-Mar-2020 12:20:25

100

221.5000

XLON

01502015000086327-E01Aa0YmzTzN20200330

30-Mar-2020 12:20:25

2346

221.5000

XLON

01502015000086327-E01Aa0YmzTzJ20200330

30-Mar-2020 12:21:39

2441

221.3000

XLON

01502015000086683-E01Aa0YmzVPJ20200330

30-Mar-2020 12:22:44

1835

221.4000

XLON

11502115000087346-E01Aa0YmzWkR20200330

30-Mar-2020 12:22:44

602

221.4000

XLON

11502115000087346-E01Aa0YmzWkP20200330

30-Mar-2020 12:23:10

1536

221.5000

XLON

11502115000087506-E01Aa0YmzXNG20200330

30-Mar-2020 12:23:10

900

221.5000

XLON

11502115000087506-E01Aa0YmzXNE20200330

30-Mar-2020 12:24:10

2431

221.8000

XLON

01502015000087626-E01Aa0YmzYTv20200330

30-Mar-2020 12:24:29

1000

221.8000

XLON

01502015000087727-E01Aa0YmzYw120200330

30-Mar-2020 12:24:30

900

221.8000

XLON

11502115000087904-E01Aa0YmzYy120200330

30-Mar-2020 12:24:30

531

221.8000

XLON

11502115000087904-E01Aa0YmzYy320200330

30-Mar-2020 12:25:32

630

221.6000

XLON

01502015000087990-E01Aa0YmzaBW20200330

30-Mar-2020 12:25:32

900

221.6000

XLON

01502015000087990-E01Aa0YmzaBR20200330

30-Mar-2020 12:25:32

900

221.6000

XLON

01502015000087990-E01Aa0YmzaBT20200330

30-Mar-2020 12:25:35

377

221.6000

XLON

01502015000088028-E01Aa0YmzaHA20200330

30-Mar-2020 12:25:35

100

221.6000

XLON

01502015000088028-E01Aa0YmzaH820200330

30-Mar-2020 12:26:20

900

221.3000

XLON

11502115000088449-E01Aa0YmzbGz20200330

30-Mar-2020 12:26:20

900

221.3000

XLON

11502115000088449-E01Aa0YmzbH120200330

30-Mar-2020 12:26:20

627

221.3000

XLON

11502115000088449-E01Aa0YmzbH520200330

30-Mar-2020 12:27:01

355

221.4000

XLON

01502015000088460-E01Aa0Ymzbnj20200330

30-Mar-2020 12:27:02

362

221.4000

XLON

11502115000088642-E01Aa0YmzboC20200330

30-Mar-2020 12:27:02

2063

221.4000

XLON

11502115000088642-E01Aa0YmzboE20200330

30-Mar-2020 12:27:14

293

221.7000

XLON

01502015000088516-E01Aa0Ymzc1B20200330

30-Mar-2020 12:27:14

1000

221.7000

XLON

01502015000088516-E01Aa0Ymzc1920200330

30-Mar-2020 12:27:17

947

221.7000

XLON

01502015000088533-E01Aa0Ymzc2a20200330

30-Mar-2020 12:28:25

900

221.1000

XLON

11502115000088981-E01Aa0YmzcjS20200330

30-Mar-2020 12:28:25

900

221.1000

XLON

11502115000088981-E01Aa0YmzcjQ20200330

30-Mar-2020 12:28:25

626

221.1000

XLON

11502115000088981-E01Aa0YmzcjU20200330

30-Mar-2020 12:29:44

623

221.4000

XLON

11502115000089224-E01Aa0YmzeIt20200330

30-Mar-2020 12:29:44

1800

221.4000

XLON

11502115000089224-E01Aa0YmzeIr20200330

30-Mar-2020 12:30:25

1800

221.4000

XLON

11502115000089517-E01Aa0Ymzf4y20200330

30-Mar-2020 12:30:25

622

221.4000

XLON

11502115000089517-E01Aa0Ymzf5020200330

30-Mar-2020 12:31:21

1800

221.5000

XLON

01502015000089702-E01Aa0YmzgAa20200330

30-Mar-2020 12:31:21

621

221.5000

XLON

01502015000089702-E01Aa0YmzgAc20200330

30-Mar-2020 12:32:51

316

221.6000

XLON

01502015000090221-E01Aa0Ymzhih20200330

30-Mar-2020 12:32:51

303

221.6000

XLON

01502015000090221-E01Aa0Ymzhil20200330

30-Mar-2020 12:32:51

1800

221.6000

XLON

01502015000090221-E01Aa0Ymzhij20200330

30-Mar-2020 12:33:10

719

221.5000

XLON

11502115000090478-E01Aa0Ymzi2l20200330

30-Mar-2020 12:33:10

900

221.5000

XLON

11502115000090478-E01Aa0Ymzi2j20200330

30-Mar-2020 12:33:10

800

221.5000

XLON

11502115000090478-E01Aa0Ymzi2h20200330

30-Mar-2020 12:34:35

1800

221.6000

XLON

11502115000090989-E01Aa0YmzjJj20200330

30-Mar-2020 12:34:35

615

221.6000

XLON

11502115000090989-E01Aa0YmzjJl20200330

30-Mar-2020 12:35:50

2414

221.9000

XLON

01502015000091162-E01Aa0YmzkKr20200330

30-Mar-2020 12:37:05

610

221.8000

XLON

11502115000091841-E01Aa0Ymzlu220200330

30-Mar-2020 12:37:05

1800

221.8000

XLON

11502115000091841-E01Aa0Ymzlu020200330

30-Mar-2020 12:37:59

828

221.6000

XLON

11502115000092156-E01Aa0YmzmnY20200330

30-Mar-2020 12:37:59

1582

221.6000

XLON

11502115000092156-E01Aa0Ymzmna20200330

30-Mar-2020 12:38:38

1000

221.9000

XLON

01502015000092144-E01Aa0YmznEO20200330

30-Mar-2020 12:38:40

1000

221.9000

XLON

11502115000092366-E01Aa0YmznHJ20200330

30-Mar-2020 12:38:40

366

221.9000

XLON

11502115000092366-E01Aa0YmznHL20200330

30-Mar-2020 12:39:38

1186

222.1000

XLON

11502115000092655-E01Aa0YmzoRC20200330

30-Mar-2020 12:39:38

1226

222.1000

XLON

11502115000092655-E01Aa0YmzoR820200330

30-Mar-2020 12:39:38

1612

222.3000

XLON

01502015000092418-E01Aa0YmzoOp20200330

30-Mar-2020 12:39:38

800

222.3000

XLON

01502015000092418-E01Aa0YmzoOn20200330

30-Mar-2020 12:39:43

377

222.5000

XLON

11502115000092697-E01Aa0YmzoV220200330

30-Mar-2020 12:39:43

1101

222.5000

XLON

11502115000092697-E01Aa0YmzoV020200330

30-Mar-2020 12:39:46

1308

222.5000

XLON

01502015000092487-E01Aa0YmzoZg20200330

30-Mar-2020 12:40:51

1800

222.3000

XLON

01502015000092913-E01Aa0Ymzpv220200330

30-Mar-2020 12:40:51

614

222.3000

XLON

01502015000092913-E01Aa0Ymzpv420200330

30-Mar-2020 12:40:52

185

222.4000

XLON

11502115000093138-E01Aa0Ymzpwx20200330

30-Mar-2020 12:40:52

382

222.4000

XLON

11502115000093138-E01Aa0Ymzpwz20200330

30-Mar-2020 12:40:52

1248

222.4000

XLON

01502015000092924-E01Aa0Ymzpwu20200330

30-Mar-2020 12:40:55

1000

222.4000

XLON

11502115000093146-E01Aa0YmzpzA20200330

30-Mar-2020 12:41:33

3161

222.0000

XLON

01502015000093143-E01Aa0Ymzqef20200330

30-Mar-2020 12:42:37

2416

222.0000

XLON

01502015000093528-E01Aa0Ymzrsj20200330

30-Mar-2020 12:44:02

2412

221.4000

XLON

01502015000094011-E01Aa0YmztKy20200330

30-Mar-2020 12:44:36

1608

221.8000

XLON

01502015000094108-E01Aa0Ymzu8p20200330

30-Mar-2020 12:44:36

804

221.8000

XLON

11502115000094314-E01Aa0Ymzu8r20200330

30-Mar-2020 12:47:01

1228

221.9000

XLON

01502015000094856-E01Aa0Ymzwmj20200330

30-Mar-2020 12:47:01

185

221.9000

XLON

01502015000094856-E01Aa0Ymzwmh20200330

30-Mar-2020 12:47:01

1000

221.9000

XLON

01502015000094856-E01Aa0Ymzwmf20200330

30-Mar-2020 12:47:02

1000

221.9000

XLON

11502115000095082-E01Aa0YmzwoX20200330

30-Mar-2020 12:47:03

2767

221.9000

XLON

01502015000094866-E01Aa0YmzwqY20200330

30-Mar-2020 12:50:59

615

221.5000

XLON

11502115000096207-E01Aa0Yn01fk20200330

30-Mar-2020 12:50:59

1800

221.5000

XLON

11502115000096207-E01Aa0Yn01fi20200330

30-Mar-2020 12:51:14

1800

221.7000

XLON

01502015000096041-E01Aa0Yn01r320200330

30-Mar-2020 12:51:14

616

221.7000

XLON

01502015000096041-E01Aa0Yn01r520200330

30-Mar-2020 12:52:06

1800

221.8000

XLON

11502115000096628-E01Aa0Yn02tO20200330

30-Mar-2020 12:52:06

617

221.8000

XLON

11502115000096628-E01Aa0Yn02tQ20200330

30-Mar-2020 12:52:20

2883

222.0000

XLON

01502015000096519-E01Aa0Yn034920200330

30-Mar-2020 12:54:30

1000

221.6000

XLON

01502015000097303-E01Aa0Yn05Pe20200330

30-Mar-2020 12:54:30

193

221.6000

XLON

01502015000097303-E01Aa0Yn05Pg20200330

30-Mar-2020 12:54:32

548

221.6000

XLON

11502115000097541-E01Aa0Yn05Qe20200330

30-Mar-2020 12:54:32

1006

221.6000

XLON

11502115000097541-E01Aa0Yn05QY20200330

30-Mar-2020 12:57:48

2421

221.2000

XLON

01502015000098373-E01Aa0Yn08Sy20200330

30-Mar-2020 12:58:21

959

221.3000

XLON

01502015000098582-E01Aa0Yn09H320200330

30-Mar-2020 12:58:21

21

221.3000

XLON

01502015000098582-E01Aa0Yn09Gz20200330

30-Mar-2020 12:58:21

570

221.3000

XLON

01502015000098582-E01Aa0Yn09H120200330

30-Mar-2020 12:58:24

905

221.3000

XLON

11502115000098818-E01Aa0Yn09JF20200330

30-Mar-2020 12:58:24

518

221.3000

XLON

01502015000098600-E01Aa0Yn09JY20200330

30-Mar-2020 12:58:24

333

221.3000

XLON

11502115000098818-E01Aa0Yn09JB20200330

30-Mar-2020 12:58:24

595

221.3000

XLON

01502015000098600-E01Aa0Yn09Ja20200330

30-Mar-2020 13:00:18

627

220.2000

XLON

11502115000099486-E01Aa0Yn0B6s20200330

30-Mar-2020 13:00:18

900

220.2000

XLON

11502115000099486-E01Aa0Yn0B6u20200330

30-Mar-2020 13:00:18

900

220.2000

XLON

11502115000099486-E01Aa0Yn0B6q20200330

30-Mar-2020 13:03:22

113

218.7000

XLON

11502115000100889-E01Aa0Yn0ER920200330

30-Mar-2020 13:04:36

2316

219.2000

XLON

01502015000100784-E01Aa0Yn0FiM20200330

30-Mar-2020 13:04:37

1000

219.0000

XLON

01502015000101101-E01Aa0Yn0FkQ20200330

30-Mar-2020 13:04:41

2438

219.3000

XLON

01502015000101113-E01Aa0Yn0Fto20200330

30-Mar-2020 13:05:04

1800

219.3000

XLON

01502015000101138-E01Aa0Yn0GBP20200330

30-Mar-2020 13:05:04

638

219.3000

XLON

01502015000101138-E01Aa0Yn0GBR20200330

30-Mar-2020 13:05:14

900

219.3000

XLON

11502115000101491-E01Aa0Yn0GHl20200330

30-Mar-2020 13:05:14

641

219.3000

XLON

11502115000101491-E01Aa0Yn0GHp20200330

30-Mar-2020 13:05:14

900

219.3000

XLON

11502115000101491-E01Aa0Yn0GHn20200330

30-Mar-2020 13:06:53

2442

218.9000

XLON

11502115000102258-E01Aa0Yn0I5u20200330

30-Mar-2020 13:08:58

900

218.5000

XLON

11502115000103074-E01Aa0Yn0Juz20200330

30-Mar-2020 13:08:58

900

218.5000

XLON

11502115000103074-E01Aa0Yn0Jv320200330

30-Mar-2020 13:08:58

83

218.5000

XLON

11502115000103074-E01Aa0Yn0Jv720200330

30-Mar-2020 13:08:58

282

218.5000

XLON

11502115000103074-E01Aa0Yn0JvA20200330

30-Mar-2020 13:08:58

282

218.5000

XLON

11502115000103074-E01Aa0Yn0Jv520200330

30-Mar-2020 13:09:53

828

219.1000

XLON

01502015000103241-E01Aa0Yn0Lt920200330

30-Mar-2020 13:09:53

1622

219.1000

XLON

01502015000103241-E01Aa0Yn0LtB20200330

30-Mar-2020 13:10:11

92

218.9000

XLON

11502115000103657-E01Aa0Yn0M9I20200330

30-Mar-2020 13:10:11

464

218.9000

XLON

11502115000103657-E01Aa0Yn0M9G20200330

30-Mar-2020 13:10:11

1900

218.9000

XLON

01502015000103417-E01Aa0Yn0M9520200330

30-Mar-2020 13:10:17

1000

219.5000

XLON

01502015000103457-E01Aa0Yn0MOP20200330

30-Mar-2020 13:10:18

656

219.5000

XLON

11502115000103714-E01Aa0Yn0MTR20200330

30-Mar-2020 13:10:18

1800

219.5000

XLON

11502115000103714-E01Aa0Yn0MTP20200330

30-Mar-2020 13:12:34

2465

219.1000

XLON

11502115000104351-E01Aa0Yn0P5D20200330

30-Mar-2020 13:13:12

2467

219.7000

XLON

11502115000104531-E01Aa0Yn0Pit20200330

30-Mar-2020 13:14:50

900

220.1000

XLON

11502115000105000-E01Aa0Yn0RVw20200330

30-Mar-2020 13:14:50

900

220.1000

XLON

11502115000105000-E01Aa0Yn0RVu20200330

30-Mar-2020 13:14:50

672

220.1000

XLON

11502115000105000-E01Aa0Yn0RVy20200330

30-Mar-2020 13:17:42

149

219.9000

XLON

11502115000105856-E01Aa0Yn0VNy20200330

30-Mar-2020 13:17:42

448

219.9000

XLON

11502115000105856-E01Aa0Yn0VNw20200330

30-Mar-2020 13:17:42

158

219.9000

XLON

11502115000105856-E01Aa0Yn0VNu20200330

30-Mar-2020 13:17:44

172

219.9000

XLON

01502015000105628-E01Aa0Yn0VQ620200330

30-Mar-2020 13:17:44

188

219.9000

XLON

01502015000105628-E01Aa0Yn0VQ420200330

30-Mar-2020 13:17:47

715

220.1000

XLON

11502115000105886-E01Aa0Yn0VZ020200330

30-Mar-2020 13:17:47

804

220.1000

XLON

11502115000105886-E01Aa0Yn0VYo20200330

30-Mar-2020 13:17:47

965

220.1000

XLON

11502115000105886-E01Aa0Yn0VYy20200330

30-Mar-2020 13:19:16

900

220.0000

XLON

11502115000106359-E01Aa0Yn0XOA20200330

30-Mar-2020 13:19:16

900

220.0000

XLON

11502115000106359-E01Aa0Yn0XO820200330

30-Mar-2020 13:19:16

689

220.0000

XLON

11502115000106359-E01Aa0Yn0XOC20200330

30-Mar-2020 13:20:33

1278

220.1000

XLON

11502115000106907-E01Aa0Yn0ZCN20200330

30-Mar-2020 13:20:33

262

220.1000

XLON

11502115000106907-E01Aa0Yn0ZCP20200330

30-Mar-2020 13:20:33

900

220.1000

XLON

11502115000106907-E01Aa0Yn0ZCL20200330

30-Mar-2020 13:20:33

53

220.1000

XLON

11502115000106907-E01Aa0Yn0ZCJ20200330

30-Mar-2020 13:20:40

1559

220.6000

XLON

11502115000106947-E01Aa0Yn0ZHs20200330

30-Mar-2020 13:20:40

500

220.6000

XLON

11502115000106947-E01Aa0Yn0ZHq20200330

30-Mar-2020 13:20:46

729

220.9000

XLON

01502015000106772-E01Aa0Yn0ZZw20200330

30-Mar-2020 13:21:04

194

220.6000

XLON

11502115000107107-E01Aa0Yn0a5620200330

30-Mar-2020 13:21:05

2307

220.7000

XLON

11502115000107113-E01Aa0Yn0a6h20200330

30-Mar-2020 13:21:26

1792

220.9000

XLON

01502015000107011-E01Aa0Yn0aSu20200330

30-Mar-2020 13:21:26

709

220.9000

XLON

01502015000107011-E01Aa0Yn0aT120200330

30-Mar-2020 13:23:47

2508

220.7000

XLON

01502015000107662-E01Aa0Yn0cJf20200330

30-Mar-2020 13:26:11

1515

221.2000

XLON

11502115000108775-E01Aa0Yn0fkj20200330

30-Mar-2020 13:26:11

1000

221.2000

XLON

01502015000108561-E01Aa0Yn0fke20200330

30-Mar-2020 13:26:27

715

221.5000

XLON

11502115000108837-E01Aa0Yn0gK420200330

30-Mar-2020 13:26:27

1800

221.5000

XLON

11502115000108837-E01Aa0Yn0gK220200330

30-Mar-2020 13:29:38

192

221.6000

XLON

01502015000109609-E01Aa0Yn0jxg20200330

30-Mar-2020 13:29:45

2527

221.8000

XLON

01502015000109636-E01Aa0Yn0k4r20200330

30-Mar-2020 13:29:48

5219

222.0000

XLON

01502015000109648-E01Aa0Yn0kCk20200330

30-Mar-2020 13:29:55

406

222.4000

XLON

01502015000109666-E01Aa0Yn0kLu20200330

30-Mar-2020 13:29:55

2121

222.4000

XLON

01502015000109666-E01Aa0Yn0kLs20200330

30-Mar-2020 13:29:56

2527

222.4000

XLON

11502115000109914-E01Aa0Yn0kRI20200330

30-Mar-2020 13:30:03

412

222.4000

XLON

11502115000109922-E01Aa0Yn0kYD20200330

30-Mar-2020 13:30:03

315

222.4000

XLON

11502115000109922-E01Aa0Yn0kYH20200330

30-Mar-2020 13:30:03

1800

222.4000

XLON

11502115000109922-E01Aa0Yn0kYF20200330

30-Mar-2020 13:30:04

2552

222.4000

XLON

01502015000109741-E01Aa0Yn0kZR20200330

30-Mar-2020 13:30:21

2552

222.4000

XLON

11502115000109968-E01Aa0Yn0kmC20200330

30-Mar-2020 13:30:47

1800

222.6000

XLON

11502115000110082-E01Aa0Yn0lBk20200330

30-Mar-2020 13:30:47

451

222.6000

XLON

11502115000110082-E01Aa0Yn0lBo20200330

30-Mar-2020 13:30:47

301

222.6000

XLON

11502115000110082-E01Aa0Yn0lBm20200330

30-Mar-2020 13:30:48

192

222.6000

XLON

01502015000109964-E01Aa0Yn0lDp20200330

30-Mar-2020 13:30:50

2466

222.8000

XLON

11502115000110192-E01Aa0Yn0lFN20200330

30-Mar-2020 13:30:50

86

222.8000

XLON

11502115000110192-E01Aa0Yn0lFP20200330

30-Mar-2020 13:30:51

2552

222.8000

XLON

01502015000109972-E01Aa0Yn0lGd20200330

30-Mar-2020 13:30:52

591

222.8000

XLON

11502115000110194-E01Aa0Yn0lI420200330

30-Mar-2020 13:30:52

1961

222.8000

XLON

11502115000110194-E01Aa0Yn0lHy20200330

30-Mar-2020 13:34:45

34

222.9000

XLON

11502115000111664-E01Aa0Yn0qRm20200330

30-Mar-2020 13:34:45

2528

222.9000

XLON

11502115000111664-E01Aa0Yn0qRk20200330

30-Mar-2020 13:35:00

777

222.5000

XLON

01502015000111684-E01Aa0Yn0qgc20200330

30-Mar-2020 13:35:00

1800

222.5000

XLON

01502015000111684-E01Aa0Yn0qgZ20200330

30-Mar-2020 13:36:49

774

222.8000

XLON

11502115000112477-E01Aa0Yn0tTu20200330

30-Mar-2020 13:36:49

800

222.8000

XLON

11502115000112477-E01Aa0Yn0tTq20200330

30-Mar-2020 13:36:50

1000

222.8000

XLON

11502115000112477-E01Aa0Yn0tTz20200330

30-Mar-2020 13:37:41

900

223.2000

XLON

01502015000112529-E01Aa0Yn0v8720200330

30-Mar-2020 13:37:41

781

223.2000

XLON

01502015000112529-E01Aa0Yn0v8B20200330

30-Mar-2020 13:37:41

900

223.2000

XLON

01502015000112529-E01Aa0Yn0v8920200330

30-Mar-2020 13:40:32

190

223.0000

XLON

11502115000113493-E01Aa0Yn0yMH20200330

30-Mar-2020 13:40:35

2589

223.1000

XLON

01502015000113320-E01Aa0Yn0yQk20200330

30-Mar-2020 13:44:25

87

222.8000

XLON

11502115000114593-E01Aa0Yn140s20200330

30-Mar-2020 13:44:49

798

223.2000

XLON

11502115000114666-E01Aa0Yn14Rl20200330

30-Mar-2020 13:44:49

1800

223.2000

XLON

11502115000114666-E01Aa0Yn14Rj20200330

30-Mar-2020 13:45:31

804

223.0000

XLON

01502015000114620-E01Aa0Yn15Ky20200330

30-Mar-2020 13:45:31

900

223.0000

XLON

01502015000114620-E01Aa0Yn15Kw20200330

30-Mar-2020 13:45:31

900

223.0000

XLON

01502015000114620-E01Aa0Yn15Ku20200330

30-Mar-2020 13:46:31

900

222.7000

XLON

01502015000115053-E01Aa0Yn17Kq20200330

30-Mar-2020 13:46:31

807

222.7000

XLON

01502015000115053-E01Aa0Yn17Ku20200330

30-Mar-2020 13:46:31

900

222.7000

XLON

01502015000115053-E01Aa0Yn17Ks20200330

30-Mar-2020 13:47:35

164

222.9000

XLON

11502115000115534-E01Aa0Yn18ED20200330

30-Mar-2020 13:47:35

2447

222.9000

XLON

11502115000115534-E01Aa0Yn18EA20200330

30-Mar-2020 13:47:38

187

222.9000

XLON

01502015000115371-E01Aa0Yn18Gs20200330

30-Mar-2020 13:47:41

784

222.9000

XLON

11502115000115552-E01Aa0Yn18Hl20200330

30-Mar-2020 13:47:41

140

222.9000

XLON

11502115000115552-E01Aa0Yn18Hp20200330

30-Mar-2020 13:51:48

1800

221.8000

XLON

01502015000117425-E01Aa0Yn1DUn20200330

30-Mar-2020 13:51:48

821

221.8000

XLON

01502015000117425-E01Aa0Yn1DUp20200330

30-Mar-2020 13:51:49

2621

221.8000

XLON

01502015000117431-E01Aa0Yn1DVV20200330

30-Mar-2020 13:51:51

2621

221.8000

XLON

11502115000117605-E01Aa0Yn1DYe20200330

30-Mar-2020 13:54:37

1000

221.8000

XLON

11502115000118766-E01Aa0Yn1HvL20200330

30-Mar-2020 13:54:37

1636

221.8000

XLON

11502115000118766-E01Aa0Yn1HvP20200330

30-Mar-2020 13:55:08

1800

221.8000

XLON

11502115000118914-E01Aa0Yn1Iya20200330

30-Mar-2020 13:55:08

36

221.8000

XLON

11502115000118914-E01Aa0Yn1Iyd20200330

30-Mar-2020 13:55:08

800

221.8000

XLON

11502115000118914-E01Aa0Yn1IyX20200330

30-Mar-2020 13:56:45

895

221.5000

XLON

11502115000119717-E01Aa0Yn1MYC20200330

30-Mar-2020 13:56:46

1712

221.5000

XLON

11502115000119717-E01Aa0Yn1MYk20200330

30-Mar-2020 13:59:20

2649

221.9000

XLON

01502015000120324-E01Aa0Yn1PwV20200330

30-Mar-2020 13:59:43

900

221.8000

XLON

11502115000120865-E01Aa0Yn1QUB20200330

30-Mar-2020 13:59:43

928

221.8000

XLON

11502115000120865-E01Aa0Yn1QUD20200330

30-Mar-2020 13:59:43

828

221.8000

XLON

11502115000120865-E01Aa0Yn1QU920200330

30-Mar-2020 14:03:19

900

220.5000

XLON

11502115000122266-E01Aa0Yn1VRi20200330

30-Mar-2020 14:03:19

1763

220.5000

XLON

11502115000122266-E01Aa0Yn1VRk20200330

30-Mar-2020 14:04:35

2665

220.1000

XLON

01502015000122668-E01Aa0Yn1XOQ20200330

30-Mar-2020 14:04:58

2665

220.7000

XLON

01502015000122802-E01Aa0Yn1XlQ20200330

30-Mar-2020 14:05:00

85

220.9000

XLON

01502015000122813-E01Aa0Yn1Xqu20200330

30-Mar-2020 14:05:00

125

220.9000

XLON

01502015000122813-E01Aa0Yn1Xqw20200330

30-Mar-2020 14:05:01

1000

220.9000

XLON

11502115000123062-E01Aa0Yn1XsV20200330

30-Mar-2020 14:05:02

246

221.0000

XLON

01502015000122830-E01Aa0Yn1XuS20200330

30-Mar-2020 14:05:02

122

221.0000

XLON

01502015000122830-E01Aa0Yn1XuQ20200330

30-Mar-2020 14:05:05

2420

221.0000

XLON

01502015000122858-E01Aa0Yn1XzT20200330

30-Mar-2020 14:07:06

830

222.1000

XLON

01502015000123738-E01Aa0Yn1aKw20200330

30-Mar-2020 14:07:06

418

222.1000

XLON

01502015000123738-E01Aa0Yn1aKy20200330

30-Mar-2020 14:07:07

830

222.3000

XLON

11502115000123968-E01Aa0Yn1aNY20200330

30-Mar-2020 14:07:07

423

222.3000

XLON

11502115000123968-E01Aa0Yn1aNa20200330

30-Mar-2020 14:07:08

830

222.2000

XLON

01502015000123757-E01Aa0Yn1aPh20200330

30-Mar-2020 14:07:09

2696

222.2000

XLON

11502115000123986-E01Aa0Yn1aR220200330

30-Mar-2020 14:07:52

1800

221.8000

XLON

01502015000123767-E01Aa0Yn1b6Z20200330

30-Mar-2020 14:07:52

896

221.8000

XLON

01502015000123767-E01Aa0Yn1b6b20200330

30-Mar-2020 14:07:52

1379

221.6000

XLON

01502015000124007-E01Aa0Yn1b8t20200330

30-Mar-2020 14:07:52

137

221.6000

XLON

01502015000124007-E01Aa0Yn1b8v20200330

30-Mar-2020 14:07:52

12

221.6000

XLON

01502015000124007-E01Aa0Yn1b8r20200330

30-Mar-2020 14:07:52

1168

221.6000

XLON

01502015000124007-E01Aa0Yn1b8y20200330

30-Mar-2020 14:07:57

900

221.6000

XLON

11502115000124237-E01Aa0Yn1bEX20200330

30-Mar-2020 14:07:57

896

221.6000

XLON

11502115000124237-E01Aa0Yn1bEZ20200330

30-Mar-2020 14:07:57

900

221.6000

XLON

11502115000124237-E01Aa0Yn1bEV20200330

30-Mar-2020 14:07:58

2696

221.6000

XLON

11502115000124268-E01Aa0Yn1bFi20200330

30-Mar-2020 14:08:00

2267

221.7000

XLON

01502015000124050-E01Aa0Yn1bI220200330

30-Mar-2020 14:08:00

432

221.7000

XLON

01502015000124050-E01Aa0Yn1bHy20200330

30-Mar-2020 14:09:57

900

221.2000

XLON

11502115000124805-E01Aa0Yn1dYC20200330

30-Mar-2020 14:09:57

900

221.2000

XLON

11502115000124805-E01Aa0Yn1dYE20200330

30-Mar-2020 14:09:57

920

221.2000

XLON

11502115000124805-E01Aa0Yn1dYG20200330

30-Mar-2020 14:10:08

2722

221.4000

XLON

11502115000124902-E01Aa0Yn1dz220200330

30-Mar-2020 14:13:02

1000

221.4000

XLON

11502115000125863-E01Aa0Yn1iJJ20200330

30-Mar-2020 14:13:05

2734

221.5000

XLON

11502115000125882-E01Aa0Yn1iNH20200330

30-Mar-2020 14:13:07

34

221.5000

XLON

01502015000125654-E01Aa0Yn1iQo20200330

30-Mar-2020 14:13:07

1800

221.5000

XLON

01502015000125654-E01Aa0Yn1iQk20200330

30-Mar-2020 14:13:07

900

221.5000

XLON

01502015000125654-E01Aa0Yn1iQm20200330

30-Mar-2020 14:13:08

753

221.5000

XLON

01502015000125665-E01Aa0Yn1iRX20200330

30-Mar-2020 14:13:37

412

221.5000

XLON

01502015000125669-E01Aa0Yn1iu020200330

30-Mar-2020 14:13:37

522

221.5000

XLON

01502015000125669-E01Aa0Yn1iu420200330

30-Mar-2020 14:13:37

1800

221.5000

XLON

01502015000125669-E01Aa0Yn1iu220200330

30-Mar-2020 14:13:55

2734

222.3000

XLON

11502115000126150-E01Aa0Yn1j9H20200330

30-Mar-2020 14:14:00

2734

222.3000

XLON

01502015000125914-E01Aa0Yn1jGZ20200330

30-Mar-2020 14:15:29

844

221.7000

XLON

01502015000126373-E01Aa0Yn1l9X20200330

30-Mar-2020 14:15:29

910

221.7000

XLON

01502015000126373-E01Aa0Yn1l9V20200330

30-Mar-2020 14:15:29

1000

221.6000

XLON

01502015000126373-E01Aa0Yn1l9T20200330

30-Mar-2020 14:17:13

2757

221.6000

XLON

01502015000126920-E01Aa0Yn1nAO20200330

30-Mar-2020 14:17:13

2757

221.6000

XLON

11502115000127147-E01Aa0Yn1n9n20200330

30-Mar-2020 14:17:25

682

221.9000

XLON

01502015000126959-E01Aa0Yn1nWv20200330

30-Mar-2020 14:17:25

709

221.9000

XLON

01502015000126959-E01Aa0Yn1nWx20200330

30-Mar-2020 14:17:27

1000

221.9000

XLON

11502115000127208-E01Aa0Yn1nYO20200330

30-Mar-2020 14:20:00

2781

221.4000

XLON

01502015000127719-E01Aa0Yn1ppS20200330

30-Mar-2020 14:20:59

839

221.2000

XLON

11502115000128290-E01Aa0Yn1rAz20200330

30-Mar-2020 14:20:59

1800

221.2000

XLON

11502115000128290-E01Aa0Yn1rAx20200330

30-Mar-2020 14:25:39

163

221.6000

XLON

01502015000129376-E01Aa0Yn1wSN20200330

30-Mar-2020 14:25:39

2621

221.6000

XLON

01502015000129376-E01Aa0Yn1wSP20200330

30-Mar-2020 14:25:41

705

221.6000

XLON

11502115000129662-E01Aa0Yn1wZL20200330

30-Mar-2020 14:27:15

107

221.5000

XLON

01502015000129448-E01Aa0Yn1yg420200330

30-Mar-2020 14:27:15

901

221.5000

XLON

01502015000129448-E01Aa0Yn1yg820200330

30-Mar-2020 14:27:15

1776

221.5000

XLON

01502015000129448-E01Aa0Yn1yg120200330

30-Mar-2020 14:29:10

353

221.2000

XLON

01502015000130491-E01Aa0Yn20ti20200330

30-Mar-2020 14:29:10

404

221.2000

XLON

01502015000130491-E01Aa0Yn20tg20200330

30-Mar-2020 14:29:10

1356

221.2000

XLON

01502015000130491-E01Aa0Yn20te20200330

30-Mar-2020 14:29:12

675

221.2000

XLON

01502015000130512-E01Aa0Yn212B20200330

30-Mar-2020 14:30:27

2788

221.2000

XLON

01502015000131092-E01Aa0Yn24U320200330

30-Mar-2020 14:31:46

1737

220.7000

XLON

11502115000131786-E01Aa0Yn27mD20200330

30-Mar-2020 14:31:46

1051

220.7000

XLON

11502115000131786-E01Aa0Yn27mB20200330

30-Mar-2020 14:31:47

515

220.7000

XLON

01502015000131527-E01Aa0Yn27oE20200330

30-Mar-2020 14:31:47

2273

220.7000

XLON

01502015000131527-E01Aa0Yn27oI20200330

30-Mar-2020 14:32:24

2541

220.7000

XLON

11502115000131990-E01Aa0Yn29kk20200330

30-Mar-2020 14:32:34

900

220.6000

XLON

11502115000132091-E01Aa0Yn2A0w20200330

30-Mar-2020 14:32:34

88

220.6000

XLON

11502115000132091-E01Aa0Yn2A1020200330

30-Mar-2020 14:32:34

1800

220.6000

XLON

11502115000132091-E01Aa0Yn2A0y20200330

30-Mar-2020 14:32:44

893

220.4000

XLON

01502015000131873-E01Aa0Yn2AHT20200330

30-Mar-2020 14:32:44

1716

220.4000

XLON

01502015000131873-E01Aa0Yn2AHO20200330

30-Mar-2020 14:33:02

552

220.3000

XLON

01502015000132010-E01Aa0Yn2BHQ20200330

30-Mar-2020 14:33:04

1319

220.3000

XLON

01502015000132032-E01Aa0Yn2BS220200330

30-Mar-2020 14:33:04

186

220.3000

XLON

01502015000132032-E01Aa0Yn2BS420200330

30-Mar-2020 14:33:07

731

220.3000

XLON

01502015000132051-E01Aa0Yn2BdA20200330

30-Mar-2020 14:33:54

1800

219.9000

XLON

01502015000132343-E01Aa0Yn2DyW20200330

30-Mar-2020 14:33:54

988

219.9000

XLON

01502015000132343-E01Aa0Yn2DyY20200330

30-Mar-2020 14:35:12

900

219.7000

XLON

11502115000133056-E01Aa0Yn2Grz20200330

30-Mar-2020 14:35:12

1717

219.7000

XLON

11502115000133056-E01Aa0Yn2Gs120200330

30-Mar-2020 14:35:39

1000

218.9000

XLON

01502015000132985-E01Aa0Yn2I7q20200330

30-Mar-2020 14:35:51

1788

219.0000

XLON

01502015000133061-E01Aa0Yn2IXL20200330

30-Mar-2020 14:37:12

1982

218.1000

XLON

01502015000133649-E01Aa0Yn2LbC20200330

30-Mar-2020 14:37:16

1245

218.4000

XLON

01502015000133667-E01Aa0Yn2Lhv20200330

30-Mar-2020 14:37:16

555

218.4000

XLON

11502115000133951-E01Aa0Yn2Lhx20200330

30-Mar-2020 14:37:16

900

218.4000

XLON

01502015000133667-E01Aa0Yn2Lht20200330

30-Mar-2020 14:37:16

86

218.4000

XLON

11502115000133951-E01Aa0Yn2Li020200330

30-Mar-2020 14:37:23

2788

218.4000

XLON

11502115000133996-E01Aa0Yn2LvT20200330

30-Mar-2020 14:37:55

2788

218.0000

XLON

11502115000134190-E01Aa0Yn2N9S20200330

30-Mar-2020 14:38:19

2720

217.7000

XLON

01502015000134022-E01Aa0Yn2Ntz20200330

30-Mar-2020 14:38:45

1800

217.9000

XLON

11502115000134421-E01Aa0Yn2OlP20200330

30-Mar-2020 14:38:45

988

217.9000

XLON

11502115000134421-E01Aa0Yn2OlR20200330

30-Mar-2020 14:39:40

1800

217.2000

XLON

11502115000134743-E01Aa0Yn2QHI20200330

30-Mar-2020 14:39:40

900

217.2000

XLON

11502115000134743-E01Aa0Yn2QHM20200330

30-Mar-2020 14:39:40

167

217.2000

XLON

11502115000134743-E01Aa0Yn2QHK20200330

30-Mar-2020 14:39:43

2788

217.6000

XLON

01502015000134470-E01Aa0Yn2QNK20200330

30-Mar-2020 14:39:53

657

218.3000

XLON

01502015000134524-E01Aa0Yn2QjZ20200330

30-Mar-2020 14:39:53

1000

218.3000

XLON

01502015000134524-E01Aa0Yn2QjX20200330

30-Mar-2020 14:39:53

1500

218.3000

XLON

01502015000134524-E01Aa0Yn2Qjd20200330

30-Mar-2020 14:39:53

2648

218.3000

XLON

01502015000134524-E01Aa0Yn2Qjb20200330

30-Mar-2020 14:40:00

2788

218.4000

XLON

11502115000134856-E01Aa0Yn2R1Z20200330

30-Mar-2020 14:40:01

2788

218.4000

XLON

01502015000134569-E01Aa0Yn2R3620200330

30-Mar-2020 14:40:58

1674

218.1000

XLON

01502015000134867-E01Aa0Yn2Tjg20200330

30-Mar-2020 14:40:58

1000

218.1000

XLON

11502115000135185-E01Aa0Yn2TjU20200330

30-Mar-2020 14:43:00

231

217.1000

XLON

01502015000135508-E01Aa0Yn2XFv20200330

30-Mar-2020 14:43:00

1999

217.1000

XLON

01502015000135508-E01Aa0Yn2XFx20200330

30-Mar-2020 14:43:17

1099

217.2000

XLON

11502115000135879-E01Aa0Yn2Xq920200330

30-Mar-2020 14:43:17

299

217.2000

XLON

11502115000135879-E01Aa0Yn2Xq720200330

30-Mar-2020 14:43:17

180

217.2000

XLON

11502115000135879-E01Aa0Yn2XqB20200330

30-Mar-2020 14:43:18

2478

217.2000

XLON

01502015000135576-E01Aa0Yn2Xqy20200330

30-Mar-2020 14:43:19

2520

217.3000

XLON

01502015000135583-E01Aa0Yn2XtV20200330

30-Mar-2020 14:43:58

1000

218.1000

XLON

01502015000135794-E01Aa0Yn2ZPL20200330

30-Mar-2020 14:43:59

2788

218.1000

XLON

11502115000136098-E01Aa0Yn2ZQx20200330

30-Mar-2020 14:45:02

1800

218.2000

XLON

11502115000136338-E01Aa0Yn2bqR20200330

30-Mar-2020 14:45:02

988

218.2000

XLON

11502115000136338-E01Aa0Yn2bqT20200330

30-Mar-2020 14:45:03

988

218.2000

XLON

01502015000136055-E01Aa0Yn2bvN20200330

30-Mar-2020 14:45:03

1800

218.2000

XLON

01502015000136055-E01Aa0Yn2bvL20200330

30-Mar-2020 14:45:05

900

218.2000

XLON

01502015000136058-E01Aa0Yn2c0c20200330

30-Mar-2020 14:45:05

88

218.2000

XLON

01502015000136058-E01Aa0Yn2c0e20200330

30-Mar-2020 14:45:05

1800

218.2000

XLON

01502015000136058-E01Aa0Yn2c0a20200330

30-Mar-2020 14:45:08

2788

218.0000

XLON

01502015000136083-E01Aa0Yn2c8420200330

30-Mar-2020 14:45:17

1800

218.7000

XLON

01502015000136096-E01Aa0Yn2cT420200330

30-Mar-2020 14:45:17

988

218.7000

XLON

01502015000136096-E01Aa0Yn2cT620200330

30-Mar-2020 14:46:05

2695

218.4000

XLON

01502015000136401-E01Aa0Yn2du120200330

30-Mar-2020 14:46:19

748

218.7000

XLON

01502015000136466-E01Aa0Yn2eMf20200330

30-Mar-2020 14:46:21

2788

219.1000

XLON

01502015000136474-E01Aa0Yn2eRW20200330

30-Mar-2020 14:46:22

1000

219.0000

XLON

11502115000136780-E01Aa0Yn2eTg20200330

30-Mar-2020 14:46:22

488

219.0000

XLON

11502115000136780-E01Aa0Yn2eTi20200330

30-Mar-2020 14:46:22

1730

219.0000

XLON

11502115000136780-E01Aa0Yn2eTk20200330

30-Mar-2020 14:46:38

227

219.2000

XLON

11502115000136867-E01Aa0Yn2f1820200330

30-Mar-2020 14:47:35

2621

219.8000

XLON

11502115000137123-E01Aa0Yn2hMR20200330

30-Mar-2020 14:48:55

2599

218.3000

XLON

11502115000137597-E01Aa0Yn2jnI20200330

30-Mar-2020 14:49:50

2943

219.0000

XLON

11502115000137700-E01Aa0Yn2lJi20200330

30-Mar-2020 14:50:08

1796

218.8000

XLON

11502115000138009-E01Aa0Yn2lxF20200330

30-Mar-2020 14:50:08

726

218.8000

XLON

11502115000138009-E01Aa0Yn2lxH20200330

30-Mar-2020 14:51:15

2755

218.0000

XLON

01502015000138164-E01Aa0Yn2oLs20200330

30-Mar-2020 14:51:23

1000

219.2000

XLON

11502115000138510-E01Aa0Yn2obs20200330

30-Mar-2020 14:51:26

814

219.3000

XLON

11502115000138541-E01Aa0Yn2omW20200330

30-Mar-2020 14:51:26

1788

219.3000

XLON

01502015000138247-E01Aa0Yn2omd20200330

30-Mar-2020 14:51:52

1000

218.8000

XLON

01502015000138443-E01Aa0Yn2plM20200330

30-Mar-2020 14:51:53

2788

218.8000

XLON

01502015000138449-E01Aa0Yn2pms20200330

30-Mar-2020 14:52:23

2753

219.2000

XLON

01502015000138637-E01Aa0Yn2qe020200330

30-Mar-2020 14:52:24

2731

219.2000

XLON

11502115000138944-E01Aa0Yn2qim20200330

30-Mar-2020 14:53:20

796

218.9000

XLON

11502115000139211-E01Aa0Yn2sRH20200330

30-Mar-2020 14:53:20

1800

218.9000

XLON

11502115000139211-E01Aa0Yn2sRF20200330

30-Mar-2020 14:55:14

2788

217.6000

XLON

11502115000139858-E01Aa0Yn2wFt20200330

30-Mar-2020 14:55:52

2788

217.9000

XLON

01502015000139710-E01Aa0Yn2xVj20200330

30-Mar-2020 14:56:05

174

218.5000

XLON

11502115000140077-E01Aa0Yn2y3c20200330

30-Mar-2020 14:56:11

85

218.7000

XLON

01502015000139805-E01Aa0Yn2yJg20200330

30-Mar-2020 14:56:12

2627

218.7000

XLON

11502115000140127-E01Aa0Yn2yMS20200330

30-Mar-2020 14:57:05

2788

218.3000

XLON

01502015000140086-E01Aa0Yn30RR20200330

30-Mar-2020 14:57:08

646

218.3000

XLON

11502115000140413-E01Aa0Yn30ZB20200330

30-Mar-2020 14:59:05

98

217.9000

XLON

11502115000141091-E01Aa0Yn33oQ20200330

30-Mar-2020 14:59:05

227

217.9000

XLON

11502115000141091-E01Aa0Yn33oO20200330

30-Mar-2020 14:59:05

85

217.9000

XLON

11502115000141091-E01Aa0Yn33oS20200330

30-Mar-2020 14:59:07

1800

218.1000

XLON

01502015000140795-E01Aa0Yn33rT20200330

30-Mar-2020 14:59:07

988

218.1000

XLON

01502015000140795-E01Aa0Yn33rV20200330

30-Mar-2020 15:00:08

2549

217.6000

XLON

01502015000141176-E01Aa0Yn35tR20200330

30-Mar-2020 15:01:10

2788

217.6000

XLON

01502015000141608-E01Aa0Yn37db20200330

30-Mar-2020 15:01:12

2058

217.9000

XLON

11502115000141931-E01Aa0Yn37pF20200330

30-Mar-2020 15:01:12

203

217.9000

XLON

11502115000141931-E01Aa0Yn37pM20200330

30-Mar-2020 15:01:12

216

217.9000

XLON

11502115000141931-E01Aa0Yn37pK20200330

30-Mar-2020 15:02:12

2609

216.9000

XLON

01502015000141946-E01Aa0Yn39nL20200330

30-Mar-2020 15:03:03

854

216.7000

XLON

11502115000142564-E01Aa0Yn3BDp20200330

30-Mar-2020 15:03:11

1034

217.3000

XLON

11502115000142648-E01Aa0Yn3BoV20200330

30-Mar-2020 15:03:11

900

217.3000

XLON

11502115000142648-E01Aa0Yn3BoT20200330

30-Mar-2020 15:03:11

854

217.3000

XLON

01502015000142343-E01Aa0Yn3Bot20200330

30-Mar-2020 15:03:11

854

217.2000

XLON

11502115000142643-E01Aa0Yn3BoO20200330

30-Mar-2020 15:04:11

900

217.2000

XLON

11502115000143016-E01Aa0Yn3ECj20200330

30-Mar-2020 15:04:11

900

217.2000

XLON

11502115000143016-E01Aa0Yn3ECl20200330

30-Mar-2020 15:04:11

88

217.2000

XLON

11502115000143016-E01Aa0Yn3ECn20200330

30-Mar-2020 15:04:11

900

217.2000

XLON

11502115000143016-E01Aa0Yn3ECh20200330

30-Mar-2020 15:04:38

1330

217.8000

XLON

01502015000142850-E01Aa0Yn3F3Z20200330

30-Mar-2020 15:04:38

1000

217.8000

XLON

01502015000142850-E01Aa0Yn3F3X20200330

30-Mar-2020 15:04:38

1441

217.8000

XLON

01502015000142850-E01Aa0Yn3F3b20200330

30-Mar-2020 15:04:39

173

217.8000

XLON

11502115000143163-E01Aa0Yn3F6h20200330

30-Mar-2020 15:04:39

2615

217.8000

XLON

11502115000143163-E01Aa0Yn3F6e20200330

30-Mar-2020 15:04:41

1648

217.8000

XLON

01502015000142864-E01Aa0Yn3FBf20200330

30-Mar-2020 15:04:41

1140

217.8000

XLON

01502015000142864-E01Aa0Yn3FBd20200330

30-Mar-2020 15:04:44

565

218.1000

XLON

01502015000142884-E01Aa0Yn3FRz20200330

30-Mar-2020 15:04:44

2223

218.1000

XLON

01502015000142884-E01Aa0Yn3FS520200330

30-Mar-2020 15:05:32

2782

218.0000

XLON

11502115000143496-E01Aa0Yn3HAM20200330

30-Mar-2020 15:06:04

1697

217.9000

XLON

01502015000143370-E01Aa0Yn3HoC20200330

30-Mar-2020 15:06:04

882

217.9000

XLON

01502015000143370-E01Aa0Yn3HoE20200330

30-Mar-2020 15:07:09

2788

218.7000

XLON

01502015000143632-E01Aa0Yn3JqD20200330

30-Mar-2020 15:07:09

1000

218.7000

XLON

01502015000143695-E01Aa0Yn3JrB20200330

30-Mar-2020 15:07:10

1000

218.7000

XLON

01502015000143701-E01Aa0Yn3Jt120200330

30-Mar-2020 15:07:13

1537

218.7000

XLON

11502115000144053-E01Aa0Yn3Jxh20200330

30-Mar-2020 15:07:13

251

218.7000

XLON

11502115000144053-E01Aa0Yn3Jxf20200330

30-Mar-2020 15:07:18

673

218.5000

XLON

01502015000143722-E01Aa0Yn3K5G20200330

30-Mar-2020 15:07:18

419

218.5000

XLON

01502015000143722-E01Aa0Yn3K5K20200330

30-Mar-2020 15:07:18

900

218.5000

XLON

01502015000143722-E01Aa0Yn3K5I20200330

30-Mar-2020 15:07:36

391

218.1000

XLON

11502115000144210-E01Aa0Yn3KhQ20200330

30-Mar-2020 15:07:36

448

218.1000

XLON

11502115000144210-E01Aa0Yn3Khn20200330

30-Mar-2020 15:07:36

900

218.1000

XLON

11502115000144210-E01Aa0Yn3Khj20200330

30-Mar-2020 15:07:36

900

218.1000

XLON

11502115000144210-E01Aa0Yn3Khl20200330

30-Mar-2020 15:07:36

149

218.1000

XLON

01502015000143873-E01Aa0Yn3Kgr20200330

30-Mar-2020 15:08:26

900

217.7000

XLON

11502115000144481-E01Aa0Yn3LpP20200330

30-Mar-2020 15:08:26

900

217.7000

XLON

11502115000144481-E01Aa0Yn3LpS20200330

30-Mar-2020 15:08:26

900

217.7000

XLON

11502115000144481-E01Aa0Yn3LpN20200330

30-Mar-2020 15:08:26

29

217.7000

XLON

11502115000144481-E01Aa0Yn3LpU20200330

30-Mar-2020 15:09:56

1414

217.9000

XLON

01502015000144526-E01Aa0Yn3OCF20200330

30-Mar-2020 15:09:58

1027

217.9000

XLON

01502015000144535-E01Aa0Yn3OEP20200330

30-Mar-2020 15:09:58

171

217.9000

XLON

01502015000144535-E01Aa0Yn3OER20200330

30-Mar-2020 15:11:19

2687

217.1000

XLON

01502015000145012-E01Aa0Yn3QY420200330

30-Mar-2020 15:11:47

2788

217.3000

XLON

11502115000145551-E01Aa0Yn3ROi20200330

30-Mar-2020 15:11:49

731

217.5000

XLON

01502015000145211-E01Aa0Yn3RS820200330

30-Mar-2020 15:11:58

2788

217.5000

XLON

01502015000145223-E01Aa0Yn3Ri020200330

30-Mar-2020 15:11:59

1000

217.5000

XLON

11502115000145648-E01Aa0Yn3RjQ20200330

30-Mar-2020 15:12:00

285

217.5000

XLON

01502015000145299-E01Aa0Yn3Ro120200330

30-Mar-2020 15:12:00

1800

217.5000

XLON

01502015000145299-E01Aa0Yn3Ro320200330

30-Mar-2020 15:12:00

703

217.5000

XLON

01502015000145299-E01Aa0Yn3Ro520200330

30-Mar-2020 15:12:47

988

217.5000

XLON

11502115000145888-E01Aa0Yn3TGF20200330

30-Mar-2020 15:12:47

1800

217.5000

XLON

11502115000145888-E01Aa0Yn3TGD20200330

30-Mar-2020 15:13:01

158

217.8000

XLON

01502015000145608-E01Aa0Yn3TYx20200330

30-Mar-2020 15:13:01

900

217.8000

XLON

01502015000145608-E01Aa0Yn3TYv20200330

30-Mar-2020 15:13:01

572

217.8000

XLON

01502015000145608-E01Aa0Yn3TYr20200330

30-Mar-2020 15:13:01

900

217.8000

XLON

01502015000145608-E01Aa0Yn3TYt20200330

30-Mar-2020 15:14:31

577

217.3000

XLON

11502115000146395-E01Aa0Yn3WGX20200330

30-Mar-2020 15:14:35

2580

217.8000

XLON

01502015000146061-E01Aa0Yn3WQ320200330

30-Mar-2020 15:14:35

1661

217.8000

XLON

01502015000146061-E01Aa0Yn3WQ520200330

30-Mar-2020 15:15:25

1073

218.2000

XLON

11502115000146652-E01Aa0Yn3Xba20200330

30-Mar-2020 15:15:27

652

218.2000

XLON

11502115000146652-E01Aa0Yn3Xej20200330

30-Mar-2020 15:15:27

934

218.2000

XLON

11502115000146652-E01Aa0Yn3Xef20200330

30-Mar-2020 15:15:33

927

218.3000

XLON

11502115000146690-E01Aa0Yn3XxI20200330

30-Mar-2020 15:15:33

900

218.3000

XLON

11502115000146690-E01Aa0Yn3XxK20200330

30-Mar-2020 15:15:33

763

218.3000

XLON

11502115000146690-E01Aa0Yn3XxM20200330

30-Mar-2020 15:15:47

1800

218.5000

XLON

11502115000146782-E01Aa0Yn3YJz20200330

30-Mar-2020 15:15:47

988

218.5000

XLON

11502115000146782-E01Aa0Yn3YK120200330

30-Mar-2020 15:15:54

858

218.4000

XLON

11502115000146788-E01Aa0Yn3YV320200330

30-Mar-2020 15:15:54

858

218.4000

XLON

11502115000146788-E01Aa0Yn3YUz20200330

30-Mar-2020 15:15:54

1005

218.4000

XLON

11502115000146788-E01Aa0Yn3YV120200330

30-Mar-2020 15:16:21

474

218.5000

XLON

01502015000146644-E01Aa0Yn3ZAL20200330

30-Mar-2020 15:16:34

2314

218.5000

XLON

01502015000146644-E01Aa0Yn3ZVv20200330

30-Mar-2020 15:17:03

2226

218.9000

XLON

11502115000147191-E01Aa0Yn3aUZ20200330

30-Mar-2020 15:17:03

237

218.9000

XLON

11502115000147191-E01Aa0Yn3aUc20200330

30-Mar-2020 15:17:29

2788

218.8000

XLON

11502115000147366-E01Aa0Yn3bEu20200330

30-Mar-2020 15:17:54

900

218.6000

XLON

01502015000147157-E01Aa0Yn3bno20200330

30-Mar-2020 15:17:54

755

218.6000

XLON

01502015000147157-E01Aa0Yn3bnq20200330

30-Mar-2020 15:17:54

900

218.6000

XLON

01502015000147157-E01Aa0Yn3bnm20200330

30-Mar-2020 15:18:33

1267

218.8000

XLON

01502015000147330-E01Aa0Yn3cyE20200330

30-Mar-2020 15:18:33

505

218.8000

XLON

01502015000147330-E01Aa0Yn3cyG20200330

30-Mar-2020 15:18:52

2788

219.4000

XLON

11502115000147775-E01Aa0Yn3dUH20200330

30-Mar-2020 15:19:38

2788

218.6000

XLON

11502115000148021-E01Aa0Yn3elK20200330

30-Mar-2020 15:19:55

988

218.9000

XLON

01502015000147752-E01Aa0Yn3fHt20200330

30-Mar-2020 15:19:55

1800

218.9000

XLON

01502015000147752-E01Aa0Yn3fHr20200330

30-Mar-2020 15:20:19

1000

219.3000

XLON

11502115000148270-E01Aa0Yn3fpC20200330

30-Mar-2020 15:20:19

294

219.3000

XLON

11502115000148270-E01Aa0Yn3fpK20200330

30-Mar-2020 15:20:19

1100

219.3000

XLON

11502115000148270-E01Aa0Yn3fpE20200330

30-Mar-2020 15:22:18

988

219.7000

XLON

01502015000148577-E01Aa0Yn3jdH20200330

30-Mar-2020 15:22:18

1800

219.7000

XLON

01502015000148577-E01Aa0Yn3jdF20200330

30-Mar-2020 15:22:20

2725

220.0000

XLON

01502015000148591-E01Aa0Yn3jhp20200330

30-Mar-2020 15:23:42

2743

219.7000

XLON

11502115000149386-E01Aa0Yn3lv620200330

30-Mar-2020 15:24:00

1000

220.1000

XLON

01502015000149113-E01Aa0Yn3mQm20200330

30-Mar-2020 15:24:01

900

220.1000

XLON

11502115000149497-E01Aa0Yn3mTm20200330

30-Mar-2020 15:24:01

988

220.1000

XLON

11502115000149497-E01Aa0Yn3mTo20200330

30-Mar-2020 15:24:01

900

220.1000

XLON

11502115000149497-E01Aa0Yn3mTk20200330

30-Mar-2020 15:24:28

1800

220.2000

XLON

11502115000149628-E01Aa0Yn3nbC20200330

30-Mar-2020 15:24:29

901

220.2000

XLON

11502115000149628-E01Aa0Yn3nbE20200330

30-Mar-2020 15:25:09

2489

220.0000

XLON

01502015000149530-E01Aa0Yn3omH20200330

30-Mar-2020 15:26:06

2515

220.3000

XLON

01502015000149848-E01Aa0Yn3qUf20200330

30-Mar-2020 15:26:54

435

219.9000

XLON

01502015000150146-E01Aa0Yn3rrZ20200330

30-Mar-2020 15:26:56

900

220.0000

XLON

11502115000150510-E01Aa0Yn3rv820200330

30-Mar-2020 15:26:56

553

220.0000

XLON

11502115000150510-E01Aa0Yn3rvA20200330

30-Mar-2020 15:26:56

900

220.0000

XLON

11502115000150510-E01Aa0Yn3rv620200330

30-Mar-2020 15:27:16

2759

220.3000

XLON

11502115000150622-E01Aa0Yn3sfa20200330

30-Mar-2020 15:28:54

2392

219.9000

XLON

11502115000151203-E01Aa0Yn3vCL20200330

30-Mar-2020 15:28:54

396

219.9000

XLON

11502115000151203-E01Aa0Yn3vCN20200330

30-Mar-2020 15:28:55

294

219.9000

XLON

01502015000150849-E01Aa0Yn3vDb20200330

30-Mar-2020 15:28:55

179

219.9000

XLON

01502015000150849-E01Aa0Yn3vDZ20200330

30-Mar-2020 15:28:57

1645

219.9000

XLON

11502115000151217-E01Aa0Yn3vGA20200330

30-Mar-2020 15:29:59

568

219.9000

XLON

01502015000151110-E01Aa0Yn3waW20200330

30-Mar-2020 15:29:59

1800

219.9000

XLON

01502015000151110-E01Aa0Yn3waU20200330

30-Mar-2020 15:30:32

447

220.3000

XLON

11502115000151650-E01Aa0Yn3xcR20200330

30-Mar-2020 15:30:34

541

220.3000

XLON

11502115000151650-E01Aa0Yn3xgB20200330

30-Mar-2020 15:30:34

900

220.3000

XLON

11502115000151650-E01Aa0Yn3xg720200330

30-Mar-2020 15:30:34

900

220.3000

XLON

11502115000151650-E01Aa0Yn3xg920200330

30-Mar-2020 15:30:59

315

220.2000

XLON

01502015000151443-E01Aa0Yn3yoe20200330

30-Mar-2020 15:30:59

192

220.2000

XLON

01502015000151443-E01Aa0Yn3yoN20200330

30-Mar-2020 15:31:01

82

220.4000

XLON

11502115000151829-E01Aa0Yn3yue20200330

30-Mar-2020 15:31:04

808

220.4000

XLON

01502015000151461-E01Aa0Yn3z3e20200330

30-Mar-2020 15:31:04

1898

220.4000

XLON

11502115000151829-E01Aa0Yn3z3c20200330

30-Mar-2020 15:33:08

732

220.3000

XLON

11502115000152512-E01Aa0Yn421v20200330

30-Mar-2020 15:33:11

819

220.6000

XLON

11502115000152534-E01Aa0Yn424k20200330

30-Mar-2020 15:33:11

1969

220.6000

XLON

01502015000152154-E01Aa0Yn424i20200330

30-Mar-2020 15:33:32

900

220.7000

XLON

01502015000152306-E01Aa0Yn42oM20200330

30-Mar-2020 15:33:32

980

220.7000

XLON

01502015000152306-E01Aa0Yn42oT20200330

30-Mar-2020 15:33:32

795

220.7000

XLON

01502015000152306-E01Aa0Yn42oK20200330

30-Mar-2020 15:33:32

113

220.7000

XLON

01502015000152306-E01Aa0Yn42oO20200330

30-Mar-2020 15:34:07

900

220.7000

XLON

01502015000152514-E01Aa0Yn43pe20200330

30-Mar-2020 15:34:07

900

220.7000

XLON

01502015000152514-E01Aa0Yn43pc20200330

30-Mar-2020 15:34:07

543

220.7000

XLON

01502015000152514-E01Aa0Yn43pg20200330

30-Mar-2020 15:35:27

2758

221.3000

XLON

11502115000153347-E01Aa0Yn46l620200330

30-Mar-2020 15:35:27

909

221.3000

XLON

01502015000152827-E01Aa0Yn46kZ20200330

30-Mar-2020 15:35:27

1800

221.3000

XLON

01502015000152827-E01Aa0Yn46kX20200330

30-Mar-2020 15:37:04

2756

222.3000

XLON

01502015000153369-E01Aa0Yn49fy20200330

30-Mar-2020 15:37:05

1000

222.6000

XLON

11502115000153788-E01Aa0Yn49iA20200330

30-Mar-2020 15:37:06

141

222.6000

XLON

11502115000153792-E01Aa0Yn49jO20200330

30-Mar-2020 15:37:06

2287

222.6000

XLON

11502115000153792-E01Aa0Yn49jM20200330

30-Mar-2020 15:38:29

900

222.2000

XLON

01502015000153912-E01Aa0Yn4C5r20200330

30-Mar-2020 15:38:29

988

222.2000

XLON

01502015000153912-E01Aa0Yn4C5t20200330

30-Mar-2020 15:38:29

900

222.2000

XLON

01502015000153912-E01Aa0Yn4C5p20200330

30-Mar-2020 15:40:19

695

223.0000

XLON

01502015000154626-E01Aa0Yn4F1j20200330

30-Mar-2020 15:40:22

2592

223.3000

XLON

11502115000155028-E01Aa0Yn4F5x20200330

30-Mar-2020 15:40:22

219

223.3000

XLON

11502115000155028-E01Aa0Yn4F6420200330

30-Mar-2020 15:40:26

941

223.2000

XLON

11502115000155051-E01Aa0Yn4FEk20200330

30-Mar-2020 15:40:26

950

223.2000

XLON

11502115000155051-E01Aa0Yn4FEm20200330

30-Mar-2020 15:40:42

121

223.7000

XLON

01502015000154774-E01Aa0Yn4Fct20200330

30-Mar-2020 15:40:42

1024

223.7000

XLON

11502115000155167-E01Aa0Yn4Fcp20200330

30-Mar-2020 15:40:42

776

223.7000

XLON

01502015000154774-E01Aa0Yn4Fcr20200330

30-Mar-2020 15:40:42

400

223.7000

XLON

11502115000155167-E01Aa0Yn4Fcd20200330

30-Mar-2020 15:41:09

184

223.3000

XLON

11502115000155353-E01Aa0Yn4GM220200330

30-Mar-2020 15:41:09

2693

223.4000

XLON

11502115000155353-E01Aa0Yn4GM420200330

30-Mar-2020 15:41:49

2611

223.7000

XLON

01502015000155257-E01Aa0Yn4Ha220200330

30-Mar-2020 15:42:20

2788

223.1000

XLON

01502015000155502-E01Aa0Yn4IFA20200330

30-Mar-2020 15:42:50

1800

223.5000

XLON

01502015000155716-E01Aa0Yn4Iwb20200330

30-Mar-2020 15:42:50

737

223.5000

XLON

01502015000155716-E01Aa0Yn4Iwd20200330

30-Mar-2020 15:43:35

2788

223.1000

XLON

01502015000156023-E01Aa0Yn4K8C20200330

30-Mar-2020 15:44:36

900

222.7000

XLON

11502115000156717-E01Aa0Yn4Lia20200330

30-Mar-2020 15:44:36

702

222.7000

XLON

11502115000156717-E01Aa0Yn4Lie20200330

30-Mar-2020 15:44:36

683

222.7000

XLON

11502115000156717-E01Aa0Yn4Lic20200330

30-Mar-2020 15:44:50

501

222.6000

XLON

11502115000156783-E01Aa0Yn4M6M20200330

30-Mar-2020 15:44:50

176

222.6000

XLON

11502115000156783-E01Aa0Yn4M6I20200330

30-Mar-2020 15:44:50

798

222.6000

XLON

11502115000156783-E01Aa0Yn4M6G20200330

30-Mar-2020 15:44:50

745

222.6000

XLON

11502115000156783-E01Aa0Yn4M6K20200330

30-Mar-2020 15:46:28

2788

222.3000

XLON

01502015000156851-E01Aa0Yn4OSd20200330

30-Mar-2020 15:47:16

2273

222.0000

XLON

01502015000157066-E01Aa0Yn4Pcs20200330

30-Mar-2020 15:47:16

515

222.0000

XLON

01502015000157066-E01Aa0Yn4Pcq20200330

30-Mar-2020 15:47:51

2789

222.8000

XLON

01502015000157231-E01Aa0Yn4QOA20200330

30-Mar-2020 15:47:52

1000

222.8000

XLON

11502115000157592-E01Aa0Yn4QQB20200330

30-Mar-2020 15:48:02

2788

223.6000

XLON

11502115000157645-E01Aa0Yn4QgZ20200330

30-Mar-2020 15:48:03

2788

223.6000

XLON

01502015000157287-E01Aa0Yn4Qj420200330

30-Mar-2020 15:48:04

418

223.6000

XLON

11502115000157657-E01Aa0Yn4Qks20200330

30-Mar-2020 15:48:04

2370

223.6000

XLON

11502115000157657-E01Aa0Yn4Qku20200330

30-Mar-2020 15:48:05

3279

223.4000

XLON

01502015000157298-E01Aa0Yn4Qqh20200330

30-Mar-2020 15:48:06

1000

223.5000

XLON

01502015000157303-E01Aa0Yn4QtJ20200330

30-Mar-2020 15:48:07

1000

223.5000

XLON

11502115000157674-E01Aa0Yn4Qv420200330

30-Mar-2020 15:48:08

3332

223.5000

XLON

01502015000157311-E01Aa0Yn4Qwe20200330

30-Mar-2020 15:48:21

517

222.8000

XLON

01502015000157396-E01Aa0Yn4RIh20200330

30-Mar-2020 15:48:21

497

222.8000

XLON

01502015000157396-E01Aa0Yn4RIr20200330

30-Mar-2020 15:48:29

874

222.9000

XLON

11502115000157764-E01Aa0Yn4RTh20200330

30-Mar-2020 15:48:29

900

222.9000

XLON

11502115000157764-E01Aa0Yn4RTf20200330

30-Mar-2020 15:49:27

912

223.7000

XLON

01502015000157675-E01Aa0Yn4SwO20200330

30-Mar-2020 15:49:27

978

223.7000

XLON

01502015000157675-E01Aa0Yn4SwM20200330

30-Mar-2020 15:50:01

2788

223.4000

XLON

11502115000158035-E01Aa0Yn4UA820200330

30-Mar-2020 15:50:06

333

224.0000

XLON

11502115000158170-E01Aa0Yn4UQX20200330

30-Mar-2020 15:50:14

2455

224.0000

XLON

11502115000158170-E01Aa0Yn4UiW20200330

30-Mar-2020 15:50:16

900

224.0000

XLON

01502015000157854-E01Aa0Yn4UlY20200330

30-Mar-2020 15:50:16

988

224.0000

XLON

01502015000157854-E01Aa0Yn4Ula20200330

30-Mar-2020 15:50:16

900

224.0000

XLON

01502015000157854-E01Aa0Yn4UlW20200330

30-Mar-2020 15:51:00

1000

223.8000

XLON

01502015000158010-E01Aa0Yn4WCl20200330

30-Mar-2020 15:51:00

900

223.8000

XLON

01502015000158010-E01Aa0Yn4WCn20200330

30-Mar-2020 15:51:02

888

223.4000

XLON

11502115000158370-E01Aa0Yn4WOu20200330

30-Mar-2020 15:51:17

2788

222.7000

XLON

01502015000158080-E01Aa0Yn4WsM20200330

30-Mar-2020 15:52:08

2788

222.8000

XLON

11502115000158655-E01Aa0Yn4YJg20200330

30-Mar-2020 15:52:51

900

222.7000

XLON

01502015000158392-E01Aa0Yn4ZQK20200330

30-Mar-2020 15:52:51

641

222.7000

XLON

01502015000158392-E01Aa0Yn4ZQO20200330

30-Mar-2020 15:52:51

900

222.7000

XLON

01502015000158392-E01Aa0Yn4ZQI20200330

30-Mar-2020 15:52:51

900

222.7000

XLON

01502015000158392-E01Aa0Yn4ZQM20200330

30-Mar-2020 15:53:37

1758

222.6000

XLON

01502015000158525-E01Aa0Yn4aLF20200330

30-Mar-2020 15:53:37

900

222.6000

XLON

01502015000158525-E01Aa0Yn4aLI20200330

30-Mar-2020 15:53:37

130

222.6000

XLON

01502015000158525-E01Aa0Yn4aLK20200330

30-Mar-2020 15:54:06

892

223.6000

XLON

01502015000158647-E01Aa0Yn4bAA20200330

30-Mar-2020 15:54:07

1782

223.6000

XLON

01502015000158648-E01Aa0Yn4bE520200330

30-Mar-2020 15:54:07

497

223.6000

XLON

01502015000158648-E01Aa0Yn4bE720200330

30-Mar-2020 15:54:07

81

223.6000

XLON

01502015000158648-E01Aa0Yn4bE920200330

30-Mar-2020 15:54:45

2278

223.7000

XLON

11502115000159239-E01Aa0Yn4cV120200330

30-Mar-2020 15:55:24

2788

223.5000

XLON

11502115000159383-E01Aa0Yn4dYt20200330

30-Mar-2020 15:55:25

922

223.6000

XLON

11502115000159386-E01Aa0Yn4dbA20200330

30-Mar-2020 15:55:25

1000

223.6000

XLON

11502115000159386-E01Aa0Yn4db820200330

30-Mar-2020 15:55:34

1657

223.7000

XLON

01502015000159044-E01Aa0Yn4dpN20200330

30-Mar-2020 15:55:34

900

223.7000

XLON

01502015000159044-E01Aa0Yn4dpL20200330

30-Mar-2020 15:56:04

2443

224.1000

XLON

01502015000159145-E01Aa0Yn4es520200330

30-Mar-2020 15:56:04

57

224.1000

XLON

01502015000159145-E01Aa0Yn4es720200330

30-Mar-2020 15:56:13

2241

224.0000

XLON

11502115000159542-E01Aa0Yn4f7920200330

30-Mar-2020 15:57:15

931

224.7000

XLON

01502015000159334-E01Aa0Yn4goM20200330

30-Mar-2020 15:57:15

528

224.7000

XLON

01502015000159334-E01Aa0Yn4goE20200330

30-Mar-2020 15:57:15

250

224.7000

XLON

01502015000159334-E01Aa0Yn4goJ20200330

30-Mar-2020 15:57:15

1000

224.7000

XLON

01502015000159334-E01Aa0Yn4goC20200330

30-Mar-2020 15:57:16

1000

224.6000

XLON

01502015000159341-E01Aa0Yn4gud20200330

30-Mar-2020 15:57:19

1259

224.5000

XLON

01502015000159357-E01Aa0Yn4gza20200330

30-Mar-2020 15:58:02

2432

223.9000

XLON

01502015000159467-E01Aa0Yn4iHs20200330

30-Mar-2020 15:58:25

109

224.5000

XLON

11502115000159899-E01Aa0Yn4jCt20200330

30-Mar-2020 15:58:25

300

224.5000

XLON

11502115000159899-E01Aa0Yn4jCv20200330

30-Mar-2020 15:58:25

543

224.5000

XLON

11502115000159899-E01Aa0Yn4jCx20200330

30-Mar-2020 15:58:28

142

224.5000

XLON

01502015000159554-E01Aa0Yn4jJe20200330

30-Mar-2020 15:58:28

84

224.5000

XLON

01502015000159554-E01Aa0Yn4jJa20200330

30-Mar-2020 15:58:28

1181

224.5000

XLON

01502015000159554-E01Aa0Yn4jJc20200330

30-Mar-2020 15:58:55

1000

223.4000

XLON

11502115000159983-E01Aa0Yn4k0d20200330

30-Mar-2020 15:58:58

1564

223.4000

XLON

11502115000160002-E01Aa0Yn4k4M20200330

30-Mar-2020 15:59:28

1800

223.8000

XLON

01502015000159752-E01Aa0Yn4kw720200330

30-Mar-2020 15:59:28

1

223.8000

XLON

01502015000159752-E01Aa0Yn4kwC20200330

30-Mar-2020 15:59:28

900

223.8000

XLON

01502015000159752-E01Aa0Yn4kw920200330

30-Mar-2020 16:00:15

150

223.4000

XLON

01502015000159980-E01Aa0Yn4mI620200330

30-Mar-2020 16:00:15

381

223.4000

XLON

01502015000159980-E01Aa0Yn4mIA20200330

30-Mar-2020 16:00:15

2123

223.4000

XLON

01502015000159980-E01Aa0Yn4mI820200330

30-Mar-2020 16:00:31

128

223.8000

XLON

01502015000160084-E01Aa0Yn4moJ20200330

30-Mar-2020 16:00:31

166

223.8000

XLON

01502015000160084-E01Aa0Yn4moL20200330

30-Mar-2020 16:00:32

2200

223.8000

XLON

01502015000160097-E01Aa0Yn4mq420200330

30-Mar-2020 16:00:36

588

223.8000

XLON

01502015000160097-E01Aa0Yn4mvf20200330

30-Mar-2020 16:01:15

2618

224.3000

XLON

01502015000160280-E01Aa0Yn4oAr20200330

30-Mar-2020 16:01:24

1540

224.2000

XLON

11502115000160673-E01Aa0Yn4oSD20200330

30-Mar-2020 16:01:24

1248

224.2000

XLON

11502115000160673-E01Aa0Yn4oSF20200330

30-Mar-2020 16:02:20

900

223.9000

XLON

01502015000160598-E01Aa0Yn4plu20200330

30-Mar-2020 16:02:21

1000

223.9000

XLON

01502015000160607-E01Aa0Yn4pou20200330

30-Mar-2020 16:02:24

502

223.9000

XLON

11502115000160982-E01Aa0Yn4psq20200330

30-Mar-2020 16:02:24

1764

223.9000

XLON

01502015000160626-E01Aa0Yn4pt120200330

30-Mar-2020 16:02:24

1000

223.9000

XLON

11502115000160982-E01Aa0Yn4pso20200330

30-Mar-2020 16:03:42

362

223.6000

XLON

11502115000161314-E01Aa0Yn4rrw20200330

30-Mar-2020 16:03:42

186

223.6000

XLON

11502115000161314-E01Aa0Yn4rrm20200330

30-Mar-2020 16:03:42

30

223.6000

XLON

11502115000161314-E01Aa0Yn4rrs20200330

30-Mar-2020 16:03:42

64

223.6000

XLON

11502115000161314-E01Aa0Yn4rrq20200330

30-Mar-2020 16:03:42

150

223.6000

XLON

11502115000161314-E01Aa0Yn4rrk20200330

30-Mar-2020 16:03:42

500

223.6000

XLON

11502115000161314-E01Aa0Yn4rro20200330

30-Mar-2020 16:03:42

966

223.6000

XLON

11502115000161314-E01Aa0Yn4rru20200330

30-Mar-2020 16:04:15

3533

223.7000

XLON

11502115000161431-E01Aa0Yn4su220200330

30-Mar-2020 16:04:17

172

224.0000

XLON

11502115000161447-E01Aa0Yn4t4L20200330

30-Mar-2020 16:04:18

1000

224.0000

XLON

11502115000161453-E01Aa0Yn4t7320200330

30-Mar-2020 16:04:18

698

224.0000

XLON

11502115000161453-E01Aa0Yn4t7120200330

30-Mar-2020 16:04:21

442

224.1000

XLON

11502115000161459-E01Aa0Yn4tEt20200330

30-Mar-2020 16:04:27

823

224.2000

XLON

01502015000161112-E01Aa0Yn4tMa20200330

30-Mar-2020 16:04:27

1090

224.2000

XLON

11502115000161497-E01Aa0Yn4tMX20200330

30-Mar-2020 16:05:09

2578

224.0000

XLON

11502115000161707-E01Aa0Yn4uMc20200330

30-Mar-2020 16:06:04

1530

224.0000

XLON

01502015000161585-E01Aa0Yn4w2V20200330

30-Mar-2020 16:06:04

901

224.0000

XLON

01502015000161585-E01Aa0Yn4w2X20200330

30-Mar-2020 16:06:55

2788

224.1000

XLON

11502115000162217-E01Aa0Yn4xSy20200330

30-Mar-2020 16:06:56

782

224.1000

XLON

01502015000161818-E01Aa0Yn4xT020200330

30-Mar-2020 16:06:56

184

224.1000

XLON

01502015000161822-E01Aa0Yn4xW920200330

30-Mar-2020 16:06:59

277

224.1000

XLON

11502115000162238-E01Aa0Yn4xbf20200330

30-Mar-2020 16:06:59

1800

224.1000

XLON

11502115000162238-E01Aa0Yn4xbd20200330

30-Mar-2020 16:06:59

711

224.1000

XLON

01502015000161843-E01Aa0Yn4xby20200330

30-Mar-2020 16:07:47

156

224.0000

XLON

01502015000162079-E01Aa0Yn4ynr20200330

30-Mar-2020 16:07:47

879

224.0000

XLON

01502015000162079-E01Aa0Yn4ynt20200330

30-Mar-2020 16:07:47

1232

224.0000

XLON

01502015000162079-E01Aa0Yn4ynv20200330

30-Mar-2020 16:08:32

290

223.8000

XLON

11502115000162640-E01Aa0Yn4zxn20200330

30-Mar-2020 16:08:33

26

223.8000

XLON

11502115000162640-E01Aa0Yn4zxv20200330

30-Mar-2020 16:08:33

23

223.8000

XLON

11502115000162640-E01Aa0Yn4zxz20200330

30-Mar-2020 16:08:33

2

223.8000

XLON

11502115000162640-E01Aa0Yn4zxx20200330

30-Mar-2020 16:08:33

900

223.8000

XLON

11502115000162640-E01Aa0Yn4zxt20200330

30-Mar-2020 16:08:33

900

223.8000

XLON

11502115000162640-E01Aa0Yn4zzb20200330

30-Mar-2020 16:08:33

100

223.8000

XLON

11502115000162640-E01Aa0Yn4zzd20200330

30-Mar-2020 16:09:03

900

223.6000

XLON

11502115000162721-E01Aa0Yn50Xl20200330

30-Mar-2020 16:09:03

459

223.6000

XLON

11502115000162721-E01Aa0Yn50Xn20200330

30-Mar-2020 16:09:03

900

223.6000

XLON

11502115000162721-E01Aa0Yn50XV20200330

30-Mar-2020 16:09:19

3624

223.8000

XLON

11502115000162777-E01Aa0Yn50tx20200330

30-Mar-2020 16:09:43

800

223.8000

XLON

01502015000162453-E01Aa0Yn51OJ20200330

30-Mar-2020 16:09:43

186

223.8000

XLON

01502015000162453-E01Aa0Yn51OD20200330

30-Mar-2020 16:09:43

1000

223.8000

XLON

01502015000162453-E01Aa0Yn51OB20200330

30-Mar-2020 16:09:43

40

223.8000

XLON

01502015000162453-E01Aa0Yn51OF20200330

30-Mar-2020 16:09:43

2146

223.8000

XLON

01502015000162453-E01Aa0Yn51OH20200330

30-Mar-2020 16:10:53

278

223.4000

XLON

01502015000162757-E01Aa0Yn538b20200330

30-Mar-2020 16:10:53

859

223.4000

XLON

11502115000163157-E01Aa0Yn538X20200330

30-Mar-2020 16:10:53

597

223.4000

XLON

01502015000162757-E01Aa0Yn538g20200330

30-Mar-2020 16:10:53

1913

223.4000

XLON

01502015000162757-E01Aa0Yn538Z20200330

30-Mar-2020 16:11:03

1244

223.5000

XLON

11502115000163218-E01Aa0Yn53Wp20200330

30-Mar-2020 16:11:04

117

223.5000

XLON

11502115000163218-E01Aa0Yn53XQ20200330

30-Mar-2020 16:11:04

1800

223.5000

XLON

11502115000163218-E01Aa0Yn53XO20200330

30-Mar-2020 16:11:06

527

223.5000

XLON

01502015000162827-E01Aa0Yn53aj20200330

30-Mar-2020 16:11:06

900

223.5000

XLON

01502015000162827-E01Aa0Yn53af20200330

30-Mar-2020 16:11:06

900

223.5000

XLON

01502015000162827-E01Aa0Yn53ah20200330

30-Mar-2020 16:12:56

2479

223.7000

XLON

01502015000162983-E01Aa0Yn54O520200330

30-Mar-2020 16:12:57

302

223.7000

XLON

01502015000162983-E01Aa0Yn54O320200330

30-Mar-2020 16:13:01

900

223.5000

XLON

11502115000163478-E01Aa0Yn557o20200330

30-Mar-2020 16:13:01

900

223.7000

XLON

11502115000163548-E01Aa0Yn55UG20200330

30-Mar-2020 16:13:02

1938

223.7000

XLON

01502015000163162-E01Aa0Yn55Q120200330

30-Mar-2020 16:13:02

187

223.7000

XLON

01502015000163162-E01Aa0Yn55Pz20200330

30-Mar-2020 16:13:03

24

223.7000

XLON

01502015000163176-E01Aa0Yn55TJ20200330

30-Mar-2020 16:13:03

401

223.7000

XLON

01502015000163162-E01Aa0Yn55Px20200330

30-Mar-2020 16:13:03

900

223.7000

XLON

11502115000163548-E01Aa0Yn55UI20200330

30-Mar-2020 16:13:03

391

223.7000

XLON

11502115000163548-E01Aa0Yn55UN20200330

30-Mar-2020 16:13:03

1000

224.5000

XLON

11502115000163592-E01Aa0Yn55nO20200330

30-Mar-2020 16:13:03

482

224.8000

XLON

11502115000163604-E01Aa0Yn55vf20200330

30-Mar-2020 16:13:04

2788

225.0000

XLON

01502015000163241-E01Aa0Yn566F20200330

30-Mar-2020 16:13:04

1800

225.0000

XLON

11502115000163631-E01Aa0Yn56BL20200330

30-Mar-2020 16:13:04

1000

224.4000

XLON

01502015000163221-E01Aa0Yn55pg20200330

30-Mar-2020 16:13:04

497

225.0000

XLON

11502115000163636-E01Aa0Yn56Cq20200330

30-Mar-2020 16:13:04

2788

224.7000

XLON

01502015000163236-E01Aa0Yn55xe20200330

30-Mar-2020 16:13:04

840

224.5000

XLON

11502115000163592-E01Aa0Yn55nQ20200330

30-Mar-2020 16:13:05

2306

224.8000

XLON

11502115000163604-E01Aa0Yn55vh20200330

30-Mar-2020 16:13:05

424

224.8000

XLON

01502015000163270-E01Aa0Yn56PH20200330

30-Mar-2020 16:13:05

988

225.0000

XLON

11502115000163631-E01Aa0Yn56BN20200330

30-Mar-2020 16:13:05

524

224.8000

XLON

01502015000163295-E01Aa0Yn56Pt20200330

30-Mar-2020 16:13:05

3458

225.0000

XLON

11502115000163625-E01Aa0Yn569d20200330

30-Mar-2020 16:13:06

2440

224.8000

XLON

01502015000163295-E01Aa0Yn56Pr20200330

30-Mar-2020 16:13:07

1121

224.8000

XLON

01502015000163270-E01Aa0Yn56PJ20200330

30-Mar-2020 16:13:07

1243

224.8000

XLON

01502015000163270-E01Aa0Yn56PF20200330

30-Mar-2020 16:13:21

1306

224.4000

XLON

11502115000163836-E01Aa0Yn57Ir20200330

30-Mar-2020 16:13:21

1272

224.4000

XLON

11502115000163836-E01Aa0Yn57Ip20200330

30-Mar-2020 16:13:52

331

224.3000

XLON

11502115000163989-E01Aa0Yn58FX20200330

30-Mar-2020 16:13:53

2130

224.3000

XLON

11502115000163989-E01Aa0Yn58Gq20200330

30-Mar-2020 16:13:54

710

224.3000

XLON

11502115000164005-E01Aa0Yn58Ha20200330

30-Mar-2020 16:14:31

2491

224.4000

XLON

01502015000163836-E01Aa0Yn59Ky20200330

30-Mar-2020 16:15:06

1467

224.3000

XLON

11502115000164384-E01Aa0Yn5APh20200330

30-Mar-2020 16:15:06

766

224.3000

XLON

11502115000164384-E01Aa0Yn5APl20200330

30-Mar-2020 16:15:42

2457

224.4000

XLON

11502115000164584-E01Aa0Yn5BdL20200330

30-Mar-2020 16:15:47

502

224.3000

XLON

01502015000164234-E01Aa0Yn5BmM20200330

30-Mar-2020 16:15:49

842

224.3000

XLON

01502015000164239-E01Aa0Yn5Bpq20200330

30-Mar-2020 16:15:49

1800

224.3000

XLON

01502015000164239-E01Aa0Yn5Bpm20200330

30-Mar-2020 16:15:49

146

224.3000

XLON

01502015000164239-E01Aa0Yn5Bpo20200330

30-Mar-2020 16:16:06

1698

224.7000

XLON

01502015000164343-E01Aa0Yn5CUG20200330

30-Mar-2020 16:16:07

1000

224.7000

XLON

01502015000164351-E01Aa0Yn5CVI20200330

30-Mar-2020 16:16:08

1800

224.7000

XLON

11502115000164747-E01Aa0Yn5CWX20200330

30-Mar-2020 16:16:08

988

224.7000

XLON

11502115000164747-E01Aa0Yn5CWZ20200330

30-Mar-2020 16:16:35

2393

224.8000

XLON

11502115000164906-E01Aa0Yn5Dlx20200330

30-Mar-2020 16:17:17

998

224.4000

XLON

11502115000165137-E01Aa0Yn5FWZ20200330

30-Mar-2020 16:17:17

1413

224.4000

XLON

11502115000165137-E01Aa0Yn5FWh20200330

30-Mar-2020 16:17:17

192

224.4000

XLON

11502115000165137-E01Aa0Yn5FYu20200330

30-Mar-2020 16:17:53

2965

224.3000

XLON

11502115000165292-E01Aa0Yn5GmV20200330

30-Mar-2020 16:17:53

581

224.3000

XLON

11502115000165292-E01Aa0Yn5GmX20200330

30-Mar-2020 16:18:10

1000

224.8000

XLON

01502015000164986-E01Aa0Yn5HEh20200330

30-Mar-2020 16:18:23

1000

224.8000

XLON

11502115000165387-E01Aa0Yn5HNY20200330

30-Mar-2020 16:18:23

1000

224.8000

XLON

11502115000165366-E01Aa0Yn5HG420200330

30-Mar-2020 16:18:23

288

224.8000

XLON

11502115000165387-E01Aa0Yn5HNa20200330

30-Mar-2020 16:18:23

227

224.5000

XLON

01502015000164975-E01Aa0Yn5H8f20200330

30-Mar-2020 16:18:24

500

224.8000

XLON

11502115000165366-E01Aa0Yn5HG620200330

30-Mar-2020 16:18:45

2216

224.4000

XLON

11502115000165494-E01Aa0Yn5IBO20200330

30-Mar-2020 16:18:45

46

224.4000

XLON

11502115000165494-E01Aa0Yn5IBT20200330

30-Mar-2020 16:19:00

900

224.1000

XLON

11502115000165554-E01Aa0Yn5IWW20200330

30-Mar-2020 16:19:00

900

224.1000

XLON

11502115000165554-E01Aa0Yn5IWU20200330

30-Mar-2020 16:19:00

618

224.1000

XLON

11502115000165554-E01Aa0Yn5IWY20200330

30-Mar-2020 16:19:27

327

224.2000

XLON

11502115000165722-E01Aa0Yn5J4i20200330

30-Mar-2020 16:19:29

3570

224.2000

XLON

11502115000165722-E01Aa0Yn5J6020200330

30-Mar-2020 16:19:44

1000

224.4000

XLON

01502015000165466-E01Aa0Yn5Jis20200330

30-Mar-2020 16:19:47

1788

224.4000

XLON

01502015000165476-E01Aa0Yn5JqX20200330

30-Mar-2020 16:19:47

1000

224.4000

XLON

11502115000165827-E01Aa0Yn5Jqi20200330

30-Mar-2020 16:20:14

232

224.9000

XLON

01502015000165760-E01Aa0Yn5LCW20200330

30-Mar-2020 16:20:14

356

224.9000

XLON

01502015000165760-E01Aa0Yn5LCU20200330

30-Mar-2020 16:20:14

2641

224.9000

XLON

11502115000166102-E01Aa0Yn5LBt20200330

30-Mar-2020 16:20:15

2788

224.9000

XLON

01502015000165770-E01Aa0Yn5LEJ20200330

30-Mar-2020 16:20:28

661

225.1000

XLON

01502015000165892-E01Aa0Yn5Lp620200330

30-Mar-2020 16:20:28

1681

225.1000

XLON

01502015000165892-E01Aa0Yn5Lp420200330

30-Mar-2020 16:21:04

1000

225.0000

XLON

11502115000166517-E01Aa0Yn5NMF20200330

30-Mar-2020 16:21:04

156

225.0000

XLON

11502115000166517-E01Aa0Yn5NMD20200330

30-Mar-2020 16:21:04

783

225.0000

XLON

11502115000166517-E01Aa0Yn5NMH20200330

30-Mar-2020 16:21:10

1347

224.9000

XLON

11502115000166567-E01Aa0Yn5NZU20200330

30-Mar-2020 16:21:10

849

224.9000

XLON

11502115000166542-E01Aa0Yn5NZJ20200330

30-Mar-2020 16:21:53

1285

224.9000

XLON

01502015000166422-E01Aa0Yn5OsN20200330

30-Mar-2020 16:21:53

1800

224.9000

XLON

01502015000166422-E01Aa0Yn5OsP20200330

30-Mar-2020 16:21:53

76

224.9000

XLON

01502015000166422-E01Aa0Yn5OsS20200330

30-Mar-2020 16:22:51

3991

224.9000

XLON

11502115000167084-E01Aa0Yn5Qr520200330

30-Mar-2020 16:23:01

900

224.5000

XLON

01502015000166784-E01Aa0Yn5R8N20200330

30-Mar-2020 16:23:01

900

224.5000

XLON

01502015000166784-E01Aa0Yn5R8Q20200330

30-Mar-2020 16:23:01

579

224.5000

XLON

01502015000166784-E01Aa0Yn5R8S20200330

30-Mar-2020 16:23:53

2134

224.6000

XLON

01502015000167080-E01Aa0Yn5SjZ20200330

30-Mar-2020 16:24:06

2788

224.8000

XLON

11502115000167508-E01Aa0Yn5T7n20200330

30-Mar-2020 16:24:52

627

225.1000

XLON

01502015000167423-E01Aa0Yn5Ufc20200330

30-Mar-2020 16:24:52

819

225.1000

XLON

11502115000167796-E01Aa0Yn5UfY20200330

30-Mar-2020 16:24:52

81

225.1000

XLON

01502015000167423-E01Aa0Yn5Ufa20200330

30-Mar-2020 16:24:52

1800

225.1000

XLON

11502115000167796-E01Aa0Yn5UfW20200330

30-Mar-2020 16:24:58

2369

225.1000

XLON

01502015000167424-E01Aa0Yn5UuX20200330

30-Mar-2020 16:25:14

506

224.7000

XLON

01502015000167547-E01Aa0Yn5VRK20200330

30-Mar-2020 16:25:14

1501

224.7000

XLON

01502015000167547-E01Aa0Yn5VRI20200330

30-Mar-2020 16:25:14

402

224.7000

XLON

01502015000167547-E01Aa0Yn5VRG20200330

30-Mar-2020 16:25:42

2190

224.5000

XLON

01502015000167738-E01Aa0Yn5WCa20200330

30-Mar-2020 16:26:11

2163

224.5000

XLON

01502015000167943-E01Aa0Yn5X5L20200330

30-Mar-2020 16:27:24

2364

224.4000

XLON

01502015000168373-E01Aa0Yn5ZWm20200330

30-Mar-2020 16:27:51

1000

224.3000

XLON

01502015000168504-E01Aa0Yn5aIq20200330

30-Mar-2020 16:27:53

996

224.3000

XLON

01502015000168516-E01Aa0Yn5aMF20200330

30-Mar-2020 16:27:53

78

224.3000

XLON

01502015000168516-E01Aa0Yn5aMH20200330

30-Mar-2020 16:28:04

2269

224.2000

XLON

01502015000168567-E01Aa0Yn5aZg20200330

30-Mar-2020 16:28:09

1316

224.5000

XLON

11502115000168962-E01Aa0Yn5aqh20200330

30-Mar-2020 16:28:09

297

224.5000

XLON

11502115000168962-E01Aa0Yn5aqe20200330

30-Mar-2020 16:28:09

62

224.5000

XLON

11502115000168962-E01Aa0Yn5aqk20200330

30-Mar-2020 16:28:09

1113

224.5000

XLON

11502115000168962-E01Aa0Yn5aqn20200330

30-Mar-2020 16:28:22

858

224.5000

XLON

01502015000168669-E01Aa0Yn5bQG20200330

30-Mar-2020 16:28:27

1000

224.6000

XLON

11502115000169048-E01Aa0Yn5bTW20200330

30-Mar-2020 16:28:27

363

224.6000

XLON

11502115000169048-E01Aa0Yn5bTa20200330

30-Mar-2020 16:28:27

974

224.6000

XLON

11502115000169048-E01Aa0Yn5bTY20200330

30-Mar-2020 16:28:43

859

224.6000

XLON

11502115000169165-E01Aa0Yn5c1X20200330

30-Mar-2020 16:28:43

2507

224.6000

XLON

01502015000168798-E01Aa0Yn5c1V20200330

30-Mar-2020 16:28:52

34

224.6000

XLON

11502115000169165-E01Aa0Yn5cGk20200330

30-Mar-2020 16:28:55

337

224.6000

XLON

01502015000168881-E01Aa0Yn5cML20200330

30-Mar-2020 16:28:55

994

224.6000

XLON

01502015000168881-E01Aa0Yn5cMN20200330

30-Mar-2020 16:28:55

177

224.6000

XLON

01502015000168881-E01Aa0Yn5cMJ20200330

30-Mar-2020 16:28:55

227

224.6000

XLON

11502115000169255-E01Aa0Yn5cMS20200330

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFXBXLBBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings