Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
2 March 2020 |
|
Number of ordinary shares purchased:
|
1,242,617 |
|
Lowest price per share:
|
267.30 |
|
Highest price per share:
|
284.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,242,617 |
|
Weighted average price per day per trading venue:
|
275.3193 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Mar-2020 08:02:46 |
793 |
279.0000 |
XLON |
11003110000004699-E00qJ1Bo2DRY20200302 |
|
02-Mar-2020 08:03:11 |
144 |
279.6000 |
XLON |
01003010000005030-E00qJ1Bo2EFC20200302 |
|
02-Mar-2020 08:03:11 |
25 |
279.6000 |
XLON |
11003110000005045-E00qJ1Bo2EEz20200302 |
|
02-Mar-2020 08:03:11 |
577 |
279.6000 |
XLON |
11003110000005045-E00qJ1Bo2EEx20200302 |
|
02-Mar-2020 08:03:11 |
584 |
279.6000 |
XLON |
01003010000005030-E00qJ1Bo2EF320200302 |
|
02-Mar-2020 08:03:21 |
663 |
279.3000 |
XLON |
01003010000005180-E00qJ1Bo2Eev20200302 |
|
02-Mar-2020 08:03:44 |
679 |
279.7000 |
XLON |
11003110000005629-E00qJ1Bo2FfE20200302 |
|
02-Mar-2020 08:03:44 |
552 |
279.7000 |
XLON |
01003010000005635-E00qJ1Bo2Ff320200302 |
|
02-Mar-2020 08:03:46 |
1076 |
279.7000 |
XLON |
11003110000005667-E00qJ1Bo2FlM20200302 |
|
02-Mar-2020 08:04:20 |
1842 |
280.3000 |
XLON |
01003010000006189-E00qJ1Bo2GnP20200302 |
|
02-Mar-2020 08:04:50 |
223 |
280.4000 |
XLON |
01003010000006708-E00qJ1Bo2Hyi20200302 |
|
02-Mar-2020 08:04:50 |
1619 |
280.4000 |
XLON |
01003010000006708-E00qJ1Bo2Hyg20200302 |
|
02-Mar-2020 08:05:25 |
600 |
281.6000 |
XLON |
11003110000007398-E00qJ1Bo2Jg920200302 |
|
02-Mar-2020 08:05:29 |
1226 |
281.5000 |
XLON |
11003110000007474-E00qJ1Bo2Jr720200302 |
|
02-Mar-2020 08:05:31 |
912 |
281.6000 |
XLON |
11003110000007530-E00qJ1Bo2JwO20200302 |
|
02-Mar-2020 08:05:31 |
140 |
281.6000 |
XLON |
11003110000007530-E00qJ1Bo2JwQ20200302 |
|
02-Mar-2020 08:06:11 |
1222 |
280.9000 |
XLON |
01003010000008306-E00qJ1Bo2MIz20200302 |
|
02-Mar-2020 08:06:13 |
1222 |
281.1000 |
XLON |
11003110000008311-E00qJ1Bo2MOJ20200302 |
|
02-Mar-2020 08:06:16 |
1344 |
280.8000 |
XLON |
11003110000008272-E00qJ1Bo2MVQ20200302 |
|
02-Mar-2020 08:07:08 |
875 |
280.7000 |
XLON |
11003110000009116-E00qJ1Bo2PPV20200302 |
|
02-Mar-2020 08:07:08 |
167 |
280.7000 |
XLON |
11003110000009116-E00qJ1Bo2PPT20200302 |
|
02-Mar-2020 08:07:10 |
1220 |
280.7000 |
XLON |
01003010000009176-E00qJ1Bo2PXu20200302 |
|
02-Mar-2020 08:07:58 |
1331 |
281.9000 |
XLON |
01003010000009766-E00qJ1Bo2R2O20200302 |
|
02-Mar-2020 08:08:05 |
1704 |
281.9000 |
XLON |
11003110000009840-E00qJ1Bo2REY20200302 |
|
02-Mar-2020 08:08:08 |
631 |
281.9000 |
XLON |
01003010000009901-E00qJ1Bo2RVI20200302 |
|
02-Mar-2020 08:08:20 |
1342 |
281.6000 |
XLON |
11003110000009739-E00qJ1Bo2S2A20200302 |
|
02-Mar-2020 08:08:20 |
1220 |
281.5000 |
XLON |
11003110000009730-E00qJ1Bo2S2R20200302 |
|
02-Mar-2020 08:09:25 |
1316 |
281.5000 |
XLON |
11003110000010829-E00qJ1Bo2U9420200302 |
|
02-Mar-2020 08:09:25 |
19 |
281.5000 |
XLON |
11003110000010829-E00qJ1Bo2U9720200302 |
|
02-Mar-2020 08:09:35 |
943 |
281.5000 |
XLON |
01003010000010933-E00qJ1Bo2UPk20200302 |
|
02-Mar-2020 08:10:06 |
1574 |
281.8000 |
XLON |
01003010000011283-E00qJ1Bo2VBJ20200302 |
|
02-Mar-2020 08:11:46 |
861 |
283.0000 |
XLON |
11003110000012601-E00qJ1Bo2Ytr20200302 |
|
02-Mar-2020 08:11:46 |
831 |
283.0000 |
XLON |
11003110000012601-E00qJ1Bo2Ytt20200302 |
|
02-Mar-2020 08:11:59 |
1069 |
284.1000 |
XLON |
11003110000012829-E00qJ1Bo2ZcP20200302 |
|
02-Mar-2020 08:12:00 |
1069 |
284.1000 |
XLON |
11003110000012848-E00qJ1Bo2ZeK20200302 |
|
02-Mar-2020 08:12:01 |
1567 |
284.1000 |
XLON |
01003010000012967-E00qJ1Bo2Zlm20200302 |
|
02-Mar-2020 08:12:02 |
3288 |
284.3000 |
XLON |
11003110000012939-E00qJ1Bo2ZqE20200302 |
|
02-Mar-2020 08:13:31 |
1436 |
284.5000 |
XLON |
11003110000014190-E00qJ1Bo2dYq20200302 |
|
02-Mar-2020 08:13:31 |
33 |
284.5000 |
XLON |
11003110000014190-E00qJ1Bo2dYs20200302 |
|
02-Mar-2020 08:13:32 |
1203 |
284.2000 |
XLON |
11003110000014240-E00qJ1Bo2dcC20200302 |
|
02-Mar-2020 08:13:32 |
1010 |
284.4000 |
XLON |
11003110000013850-E00qJ1Bo2dYu20200302 |
|
02-Mar-2020 08:13:40 |
1323 |
284.0000 |
XLON |
01003010000014277-E00qJ1Bo2dsF20200302 |
|
02-Mar-2020 08:14:13 |
1439 |
284.0000 |
XLON |
01003010000014782-E00qJ1Bo2fIR20200302 |
|
02-Mar-2020 08:14:36 |
562 |
284.1000 |
XLON |
11003110000014878-E00qJ1Bo2gBh20200302 |
|
02-Mar-2020 08:14:36 |
603 |
284.1000 |
XLON |
11003110000014986-E00qJ1Bo2gBl20200302 |
|
02-Mar-2020 08:14:36 |
277 |
284.1000 |
XLON |
11003110000014878-E00qJ1Bo2gBf20200302 |
|
02-Mar-2020 08:14:36 |
1238 |
284.1000 |
XLON |
11003110000014986-E00qJ1Bo2gBj20200302 |
|
02-Mar-2020 08:15:40 |
1148 |
283.6000 |
XLON |
11003110000016158-E00qJ1Bo2jWz20200302 |
|
02-Mar-2020 08:15:41 |
1555 |
283.6000 |
XLON |
01003010000016206-E00qJ1Bo2jYO20200302 |
|
02-Mar-2020 08:15:51 |
1069 |
283.5000 |
XLON |
01003010000016351-E00qJ1Bo2jv220200302 |
|
02-Mar-2020 08:16:23 |
385 |
283.5000 |
XLON |
01003010000016846-E00qJ1Bo2lHU20200302 |
|
02-Mar-2020 08:16:23 |
2183 |
283.5000 |
XLON |
01003010000016846-E00qJ1Bo2lHS20200302 |
|
02-Mar-2020 08:16:23 |
355 |
283.5000 |
XLON |
01003010000016846-E00qJ1Bo2lHW20200302 |
|
02-Mar-2020 08:17:20 |
1308 |
283.5000 |
XLON |
01003010000017374-E00qJ1Bo2nPo20200302 |
|
02-Mar-2020 08:17:20 |
1189 |
283.5000 |
XLON |
11003110000017342-E00qJ1Bo2nPk20200302 |
|
02-Mar-2020 08:17:53 |
1427 |
283.5000 |
XLON |
11003110000017882-E00qJ1Bo2ofP20200302 |
|
02-Mar-2020 08:17:58 |
855 |
283.3000 |
XLON |
01003010000017579-E00qJ1Bo2p2t20200302 |
|
02-Mar-2020 08:17:58 |
276 |
283.3000 |
XLON |
01003010000017579-E00qJ1Bo2p2r20200302 |
|
02-Mar-2020 08:18:36 |
361 |
283.5000 |
XLON |
11003110000018629-E00qJ1Bo2qjd20200302 |
|
02-Mar-2020 08:18:36 |
944 |
283.5000 |
XLON |
11003110000018629-E00qJ1Bo2qjb20200302 |
|
02-Mar-2020 08:18:42 |
1189 |
283.2000 |
XLON |
01003010000017362-E00qJ1Bo2qwd20200302 |
|
02-Mar-2020 08:18:56 |
1186 |
283.1000 |
XLON |
11003110000018699-E00qJ1Bo2rXA20200302 |
|
02-Mar-2020 08:19:40 |
1139 |
283.9000 |
XLON |
11003110000019336-E00qJ1Bo2tJB20200302 |
|
02-Mar-2020 08:19:40 |
1139 |
283.9000 |
XLON |
01003010000019342-E00qJ1Bo2tJ920200302 |
|
02-Mar-2020 08:20:19 |
744 |
283.9000 |
XLON |
11003110000019826-E00qJ1Bo2upI20200302 |
|
02-Mar-2020 08:20:19 |
1010 |
283.9000 |
XLON |
01003010000019844-E00qJ1Bo2upG20200302 |
|
02-Mar-2020 08:20:19 |
524 |
283.9000 |
XLON |
01003010000019845-E00qJ1Bo2upK20200302 |
|
02-Mar-2020 08:21:03 |
626 |
284.1000 |
XLON |
01003010000020293-E00qJ1Bo2wbE20200302 |
|
02-Mar-2020 08:21:03 |
1042 |
284.0000 |
XLON |
11003110000020279-E00qJ1Bo2wbL20200302 |
|
02-Mar-2020 08:21:03 |
610 |
284.1000 |
XLON |
11003110000020278-E00qJ1Bo2wbC20200302 |
|
02-Mar-2020 08:21:40 |
636 |
284.3000 |
XLON |
01003010000020760-E00qJ1Bo2xoY20200302 |
|
02-Mar-2020 08:21:40 |
1100 |
284.3000 |
XLON |
11003110000020763-E00qJ1Bo2xoa20200302 |
|
02-Mar-2020 08:21:49 |
651 |
284.4000 |
XLON |
01003010000020862-E00qJ1Bo2yFv20200302 |
|
02-Mar-2020 08:22:12 |
335 |
283.8000 |
XLON |
11003110000021130-E00qJ1Bo2zGa20200302 |
|
02-Mar-2020 08:22:12 |
323 |
283.8000 |
XLON |
11003110000021130-E00qJ1Bo2zGY20200302 |
|
02-Mar-2020 08:22:12 |
1000 |
283.8000 |
XLON |
11003110000021130-E00qJ1Bo2zGW20200302 |
|
02-Mar-2020 08:22:14 |
620 |
283.8000 |
XLON |
01003010000021166-E00qJ1Bo2zKV20200302 |
|
02-Mar-2020 08:22:56 |
97 |
282.6000 |
XLON |
11003110000021568-E00qJ1Bo31Rf20200302 |
|
02-Mar-2020 08:22:57 |
1760 |
282.6000 |
XLON |
01003010000021597-E00qJ1Bo31TZ20200302 |
|
02-Mar-2020 08:23:08 |
2066 |
282.6000 |
XLON |
11003110000021730-E00qJ1Bo31z720200302 |
|
02-Mar-2020 08:23:23 |
1173 |
282.4000 |
XLON |
11003110000021491-E00qJ1Bo32TD20200302 |
|
02-Mar-2020 08:23:27 |
1290 |
282.2000 |
XLON |
01003010000021511-E00qJ1Bo32f020200302 |
|
02-Mar-2020 08:23:32 |
408 |
282.0000 |
XLON |
11003110000021786-E00qJ1Bo32sg20200302 |
|
02-Mar-2020 08:23:32 |
904 |
282.0000 |
XLON |
11003110000021786-E00qJ1Bo32sl20200302 |
|
02-Mar-2020 08:24:38 |
1517 |
281.9000 |
XLON |
01003010000022567-E00qJ1Bo35vV20200302 |
|
02-Mar-2020 08:24:45 |
1751 |
281.7000 |
XLON |
11003110000022581-E00qJ1Bo36E620200302 |
|
02-Mar-2020 08:25:15 |
1170 |
282.2000 |
XLON |
01003010000023060-E00qJ1Bo37oR20200302 |
|
02-Mar-2020 08:25:40 |
1281 |
281.9000 |
XLON |
01003010000023100-E00qJ1Bo38ou20200302 |
|
02-Mar-2020 08:25:40 |
993 |
281.9000 |
XLON |
11003110000023242-E00qJ1Bo38ow20200302 |
|
02-Mar-2020 08:25:51 |
1164 |
281.5000 |
XLON |
01003010000023426-E00qJ1Bo39Qp20200302 |
|
02-Mar-2020 08:26:10 |
1580 |
281.5000 |
XLON |
11003110000023821-E00qJ1Bo3AHL20200302 |
|
02-Mar-2020 08:26:35 |
1366 |
281.4000 |
XLON |
11003110000023971-E00qJ1Bo3B7l20200302 |
|
02-Mar-2020 08:27:21 |
780 |
281.6000 |
XLON |
11003110000024598-E00qJ1Bo3D5q20200302 |
|
02-Mar-2020 08:27:21 |
601 |
281.6000 |
XLON |
01003010000024629-E00qJ1Bo3D5s20200302 |
|
02-Mar-2020 08:27:42 |
1403 |
281.3000 |
XLON |
01003010000023723-E00qJ1Bo3Dum20200302 |
|
02-Mar-2020 08:27:43 |
1274 |
281.3000 |
XLON |
01003010000024987-E00qJ1Bo3DyG20200302 |
|
02-Mar-2020 08:27:56 |
323 |
281.1000 |
XLON |
01003010000024974-E00qJ1Bo3EVX20200302 |
|
02-Mar-2020 08:27:56 |
1298 |
281.1000 |
XLON |
01003010000024974-E00qJ1Bo3EVZ20200302 |
|
02-Mar-2020 08:28:35 |
1158 |
280.9000 |
XLON |
01003010000024894-E00qJ1Bo3Fro20200302 |
|
02-Mar-2020 08:29:33 |
1266 |
281.1000 |
XLON |
11003110000026113-E00qJ1Bo3HvT20200302 |
|
02-Mar-2020 08:29:41 |
1006 |
281.1000 |
XLON |
11003110000026163-E00qJ1Bo3IDP20200302 |
|
02-Mar-2020 08:29:51 |
1266 |
281.0000 |
XLON |
11003110000025990-E00qJ1Bo3IWh20200302 |
|
02-Mar-2020 08:30:06 |
1496 |
280.8000 |
XLON |
01003010000026013-E00qJ1Bo3J5320200302 |
|
02-Mar-2020 08:31:21 |
1261 |
280.9000 |
XLON |
11003110000027599-E00qJ1Bo3MkN20200302 |
|
02-Mar-2020 08:31:23 |
1067 |
280.8000 |
XLON |
01003010000027733-E00qJ1Bo3Mqq20200302 |
|
02-Mar-2020 08:31:50 |
1261 |
280.9000 |
XLON |
01003010000027911-E00qJ1Bo3O6k20200302 |
|
02-Mar-2020 08:32:23 |
777 |
281.3000 |
XLON |
11003110000028456-E00qJ1Bo3PCT20200302 |
|
02-Mar-2020 08:33:54 |
821 |
282.7000 |
XLON |
01003010000029546-E00qJ1Bo3SVN20200302 |
|
02-Mar-2020 08:33:54 |
593 |
282.7000 |
XLON |
01003010000029547-E00qJ1Bo3SVU20200302 |
|
02-Mar-2020 08:33:54 |
253 |
282.7000 |
XLON |
11003110000029553-E00qJ1Bo3SVS20200302 |
|
02-Mar-2020 08:33:54 |
349 |
282.7000 |
XLON |
11003110000029553-E00qJ1Bo3SVP20200302 |
|
02-Mar-2020 08:34:02 |
643 |
283.0000 |
XLON |
01003010000029600-E00qJ1Bo3St820200302 |
|
02-Mar-2020 08:34:02 |
1377 |
283.0000 |
XLON |
11003110000029606-E00qJ1Bo3St620200302 |
|
02-Mar-2020 08:34:02 |
620 |
283.0000 |
XLON |
11003110000029607-E00qJ1Bo3StA20200302 |
|
02-Mar-2020 08:34:07 |
1364 |
283.0000 |
XLON |
01003010000029745-E00qJ1Bo3T5f20200302 |
|
02-Mar-2020 08:34:17 |
914 |
283.2000 |
XLON |
01003010000029958-E00qJ1Bo3TkX20200302 |
|
02-Mar-2020 08:34:45 |
1364 |
283.5000 |
XLON |
11003110000030394-E00qJ1Bo3VVH20200302 |
|
02-Mar-2020 08:34:56 |
914 |
283.5000 |
XLON |
01003010000030513-E00qJ1Bo3W5V20200302 |
|
02-Mar-2020 08:36:05 |
1004 |
283.1000 |
XLON |
01003010000031422-E00qJ1Bo3YfL20200302 |
|
02-Mar-2020 08:36:21 |
1353 |
283.1000 |
XLON |
11003110000031475-E00qJ1Bo3ZMz20200302 |
|
02-Mar-2020 08:36:24 |
898 |
283.1000 |
XLON |
11003110000031695-E00qJ1Bo3ZQK20200302 |
|
02-Mar-2020 08:36:42 |
862 |
283.3000 |
XLON |
11003110000031760-E00qJ1Bo3aNf20200302 |
|
02-Mar-2020 08:36:42 |
1132 |
283.2000 |
XLON |
01003010000031777-E00qJ1Bo3aNp20200302 |
|
02-Mar-2020 08:36:56 |
561 |
283.2000 |
XLON |
11003110000032073-E00qJ1Bo3ap420200302 |
|
02-Mar-2020 08:37:02 |
1357 |
283.5000 |
XLON |
01003010000032129-E00qJ1Bo3b8420200302 |
|
02-Mar-2020 08:37:40 |
1243 |
283.2000 |
XLON |
01003010000032418-E00qJ1Bo3cou20200302 |
|
02-Mar-2020 08:37:41 |
1035 |
283.2000 |
XLON |
11003110000032467-E00qJ1Bo3cow20200302 |
|
02-Mar-2020 08:38:10 |
1000 |
282.4000 |
XLON |
01003010000033067-E00qJ1Bo3e8e20200302 |
|
02-Mar-2020 08:38:10 |
1064 |
282.4000 |
XLON |
01003010000033067-E00qJ1Bo3e8i20200302 |
|
02-Mar-2020 08:38:10 |
385 |
282.4000 |
XLON |
01003010000033067-E00qJ1Bo3e8g20200302 |
|
02-Mar-2020 08:38:13 |
1014 |
282.0000 |
XLON |
11003110000033120-E00qJ1Bo3eNc20200302 |
|
02-Mar-2020 08:38:13 |
113 |
282.0000 |
XLON |
11003110000033120-E00qJ1Bo3eNu20200302 |
|
02-Mar-2020 08:38:17 |
1578 |
281.9000 |
XLON |
11003110000033196-E00qJ1Bo3eci20200302 |
|
02-Mar-2020 08:39:43 |
1125 |
282.3000 |
XLON |
01003010000034422-E00qJ1Bo3iW720200302 |
|
02-Mar-2020 08:39:51 |
350 |
282.2000 |
XLON |
01003010000034410-E00qJ1Bo3ise20200302 |
|
02-Mar-2020 08:39:51 |
1000 |
282.2000 |
XLON |
01003010000034410-E00qJ1Bo3isc20200302 |
|
02-Mar-2020 08:39:51 |
1238 |
282.2000 |
XLON |
11003110000034448-E00qJ1Bo3isg20200302 |
|
02-Mar-2020 08:40:18 |
1096 |
282.1000 |
XLON |
11003110000034576-E00qJ1Bo3jlh20200302 |
|
02-Mar-2020 08:41:03 |
1569 |
282.5000 |
XLON |
11003110000035418-E00qJ1Bo3laD20200302 |
|
02-Mar-2020 08:42:19 |
796 |
283.1000 |
XLON |
01003010000036266-E00qJ1Bo3nxM20200302 |
|
02-Mar-2020 08:42:19 |
547 |
283.1000 |
XLON |
01003010000036266-E00qJ1Bo3nwz20200302 |
|
02-Mar-2020 08:42:19 |
1455 |
283.2000 |
XLON |
01003010000036302-E00qJ1Bo3nwU20200302 |
|
02-Mar-2020 08:42:22 |
1343 |
283.1000 |
XLON |
01003010000036347-E00qJ1Bo3o3920200302 |
|
02-Mar-2020 08:42:36 |
1029 |
283.3000 |
XLON |
01003010000036434-E00qJ1Bo3oMN20200302 |
|
02-Mar-2020 08:43:22 |
1299 |
283.5000 |
XLON |
11003110000036863-E00qJ1Bo3pjA20200302 |
|
02-Mar-2020 08:43:22 |
988 |
283.5000 |
XLON |
01003010000036794-E00qJ1Bo3pj820200302 |
|
02-Mar-2020 08:43:55 |
1119 |
283.1000 |
XLON |
01003010000037481-E00qJ1Bo3rC520200302 |
|
02-Mar-2020 08:43:56 |
1342 |
282.9000 |
XLON |
11003110000037535-E00qJ1Bo3rE520200302 |
|
02-Mar-2020 08:44:28 |
1339 |
282.2000 |
XLON |
01003010000037992-E00qJ1Bo3sxZ20200302 |
|
02-Mar-2020 08:44:32 |
766 |
282.2000 |
XLON |
01003010000038055-E00qJ1Bo3t3820200302 |
|
02-Mar-2020 08:44:48 |
553 |
282.2000 |
XLON |
01003010000038086-E00qJ1Bo3tDg20200302 |
|
02-Mar-2020 08:44:48 |
563 |
282.2000 |
XLON |
01003010000038086-E00qJ1Bo3tDc20200302 |
|
02-Mar-2020 08:44:48 |
1339 |
282.1000 |
XLON |
01003010000038141-E00qJ1Bo3tEE20200302 |
|
02-Mar-2020 08:44:54 |
619 |
281.9000 |
XLON |
11003110000038073-E00qJ1Bo3tNg20200302 |
|
02-Mar-2020 08:44:54 |
943 |
281.9000 |
XLON |
11003110000038073-E00qJ1Bo3tNd20200302 |
|
02-Mar-2020 08:46:24 |
1136 |
281.8000 |
XLON |
01003010000039037-E00qJ1Bo3waC20200302 |
|
02-Mar-2020 08:46:24 |
1225 |
281.7000 |
XLON |
01003010000039006-E00qJ1Bo3wcR20200302 |
|
02-Mar-2020 08:46:47 |
1114 |
281.9000 |
XLON |
01003010000039492-E00qJ1Bo3xdU20200302 |
|
02-Mar-2020 08:46:54 |
1115 |
281.7000 |
XLON |
01003010000039425-E00qJ1Bo3y1Y20200302 |
|
02-Mar-2020 08:47:39 |
1224 |
281.6000 |
XLON |
01003010000040076-E00qJ1Bo3zMp20200302 |
|
02-Mar-2020 08:47:51 |
595 |
281.5000 |
XLON |
11003110000040156-E00qJ1Bo3zhC20200302 |
|
02-Mar-2020 08:47:51 |
629 |
281.5000 |
XLON |
11003110000040156-E00qJ1Bo3zhE20200302 |
|
02-Mar-2020 08:47:51 |
1370 |
281.6000 |
XLON |
01003010000040197-E00qJ1Bo3zef20200302 |
|
02-Mar-2020 08:48:58 |
1334 |
281.8000 |
XLON |
11003110000041030-E00qJ1Bo41UD20200302 |
|
02-Mar-2020 08:49:03 |
728 |
282.0000 |
XLON |
01003010000040997-E00qJ1Bo41dR20200302 |
|
02-Mar-2020 08:49:03 |
1190 |
282.0000 |
XLON |
01003010000040997-E00qJ1Bo41dO20200302 |
|
02-Mar-2020 08:49:44 |
1335 |
282.0000 |
XLON |
01003010000041373-E00qJ1Bo42rs20200302 |
|
02-Mar-2020 08:49:54 |
534 |
282.1000 |
XLON |
11003110000041559-E00qJ1Bo43Fy20200302 |
|
02-Mar-2020 08:49:54 |
677 |
282.1000 |
XLON |
01003010000041469-E00qJ1Bo43Fp20200302 |
|
02-Mar-2020 08:50:36 |
1057 |
282.3000 |
XLON |
01003010000042005-E00qJ1Bo44ev20200302 |
|
02-Mar-2020 08:50:36 |
1110 |
282.3000 |
XLON |
11003110000042090-E00qJ1Bo44ex20200302 |
|
02-Mar-2020 08:51:08 |
6 |
282.2000 |
XLON |
01003010000042396-E00qJ1Bo45Yr20200302 |
|
02-Mar-2020 08:51:17 |
1168 |
282.2000 |
XLON |
01003010000042412-E00qJ1Bo45oU20200302 |
|
02-Mar-2020 08:51:17 |
1110 |
282.2000 |
XLON |
11003110000042496-E00qJ1Bo45oW20200302 |
|
02-Mar-2020 08:51:49 |
1600 |
281.7000 |
XLON |
01003010000042799-E00qJ1Bo46bk20200302 |
|
02-Mar-2020 08:51:49 |
373 |
281.7000 |
XLON |
01003010000042799-E00qJ1Bo46bi20200302 |
|
02-Mar-2020 08:52:04 |
1110 |
281.6000 |
XLON |
01003010000042821-E00qJ1Bo478720200302 |
|
02-Mar-2020 08:52:14 |
1110 |
281.7000 |
XLON |
01003010000043166-E00qJ1Bo47bF20200302 |
|
02-Mar-2020 08:52:24 |
1443 |
281.4000 |
XLON |
11003110000042858-E00qJ1Bo47s220200302 |
|
02-Mar-2020 08:53:40 |
1255 |
281.4000 |
XLON |
01003010000044097-E00qJ1Bo4AFq20200302 |
|
02-Mar-2020 08:53:50 |
1706 |
281.5000 |
XLON |
01003010000044313-E00qJ1Bo4AfH20200302 |
|
02-Mar-2020 08:53:50 |
1221 |
281.4000 |
XLON |
01003010000044204-E00qJ1Bo4AgR20200302 |
|
02-Mar-2020 08:53:56 |
1790 |
281.3000 |
XLON |
01003010000044005-E00qJ1Bo4Avh20200302 |
|
02-Mar-2020 08:55:16 |
293 |
281.0000 |
XLON |
01003010000045443-E00qJ1Bo4E2O20200302 |
|
02-Mar-2020 08:55:16 |
817 |
281.0000 |
XLON |
01003010000045443-E00qJ1Bo4E1B20200302 |
|
02-Mar-2020 08:55:21 |
1332 |
280.9000 |
XLON |
11003110000045508-E00qJ1Bo4EAu20200302 |
|
02-Mar-2020 08:56:00 |
1109 |
280.7000 |
XLON |
11003110000045932-E00qJ1Bo4FHw20200302 |
|
02-Mar-2020 08:56:00 |
1 |
280.7000 |
XLON |
11003110000045932-E00qJ1Bo4FHy20200302 |
|
02-Mar-2020 08:56:01 |
1110 |
280.6000 |
XLON |
01003010000045392-E00qJ1Bo4FM820200302 |
|
02-Mar-2020 08:56:01 |
1665 |
280.7000 |
XLON |
01003010000045916-E00qJ1Bo4FMI20200302 |
|
02-Mar-2020 08:56:44 |
900 |
280.8000 |
XLON |
11003110000046488-E00qJ1Bo4GfP20200302 |
|
02-Mar-2020 08:56:44 |
322 |
280.8000 |
XLON |
11003110000046488-E00qJ1Bo4GfR20200302 |
|
02-Mar-2020 08:56:51 |
560 |
280.8000 |
XLON |
11003110000046550-E00qJ1Bo4GpW20200302 |
|
02-Mar-2020 08:57:10 |
1110 |
280.6000 |
XLON |
01003010000046385-E00qJ1Bo4HFz20200302 |
|
02-Mar-2020 08:57:47 |
1333 |
280.9000 |
XLON |
11003110000047141-E00qJ1Bo4IUP20200302 |
|
02-Mar-2020 08:57:53 |
1229 |
280.9000 |
XLON |
11003110000047274-E00qJ1Bo4IhM20200302 |
|
02-Mar-2020 08:57:58 |
1665 |
280.8000 |
XLON |
11003110000047106-E00qJ1Bo4IoS20200302 |
|
02-Mar-2020 08:58:10 |
1221 |
280.6000 |
XLON |
01003010000047049-E00qJ1Bo4J9z20200302 |
|
02-Mar-2020 08:58:47 |
1445 |
280.0000 |
XLON |
01003010000047508-E00qJ1Bo4K4t20200302 |
|
02-Mar-2020 08:59:31 |
1000 |
280.3000 |
XLON |
01003010000048230-E00qJ1Bo4LSm20200302 |
|
02-Mar-2020 08:59:31 |
257 |
280.3000 |
XLON |
01003010000048230-E00qJ1Bo4LSo20200302 |
|
02-Mar-2020 08:59:35 |
899 |
280.1000 |
XLON |
11003110000048293-E00qJ1Bo4LdT20200302 |
|
02-Mar-2020 08:59:35 |
213 |
280.1000 |
XLON |
11003110000048293-E00qJ1Bo4LdR20200302 |
|
02-Mar-2020 08:59:43 |
1031 |
279.9000 |
XLON |
11003110000048177-E00qJ1Bo4Lzy20200302 |
|
02-Mar-2020 08:59:43 |
198 |
279.9000 |
XLON |
11003110000048177-E00qJ1Bo4Lzw20200302 |
|
02-Mar-2020 09:01:06 |
1799 |
280.7000 |
XLON |
11003110000049755-E00qJ1Bo4OsQ20200302 |
|
02-Mar-2020 09:01:16 |
6 |
280.7000 |
XLON |
11003110000049871-E00qJ1Bo4PCx20200302 |
|
02-Mar-2020 09:01:16 |
1000 |
280.7000 |
XLON |
11003110000049871-E00qJ1Bo4PCv20200302 |
|
02-Mar-2020 09:02:01 |
1558 |
280.5000 |
XLON |
01003010000050217-E00qJ1Bo4QF420200302 |
|
02-Mar-2020 09:02:03 |
746 |
280.4000 |
XLON |
01003010000049701-E00qJ1Bo4QHh20200302 |
|
02-Mar-2020 09:02:03 |
74 |
280.4000 |
XLON |
01003010000049701-E00qJ1Bo4QHj20200302 |
|
02-Mar-2020 09:02:03 |
1054 |
280.4000 |
XLON |
11003110000049235-E00qJ1Bo4QHf20200302 |
|
02-Mar-2020 09:02:57 |
1114 |
280.4000 |
XLON |
11003110000051075-E00qJ1Bo4S1r20200302 |
|
02-Mar-2020 09:03:01 |
1240 |
280.2000 |
XLON |
01003010000049101-E00qJ1Bo4SGh20200302 |
|
02-Mar-2020 09:03:01 |
40 |
280.2000 |
XLON |
01003010000049101-E00qJ1Bo4SGm20200302 |
|
02-Mar-2020 09:03:26 |
1114 |
280.8000 |
XLON |
11003110000051508-E00qJ1Bo4TKI20200302 |
|
02-Mar-2020 09:03:30 |
463 |
280.6000 |
XLON |
11003110000051427-E00qJ1Bo4TQ920200302 |
|
02-Mar-2020 09:03:31 |
764 |
280.6000 |
XLON |
11003110000051427-E00qJ1Bo4TQ720200302 |
|
02-Mar-2020 09:04:21 |
647 |
280.6000 |
XLON |
11003110000052127-E00qJ1Bo4UsR20200302 |
|
02-Mar-2020 09:04:21 |
207 |
280.6000 |
XLON |
11003110000052127-E00qJ1Bo4Ush20200302 |
|
02-Mar-2020 09:04:21 |
262 |
280.6000 |
XLON |
11003110000052127-E00qJ1Bo4Ut220200302 |
|
02-Mar-2020 09:04:26 |
750 |
280.4000 |
XLON |
01003010000052031-E00qJ1Bo4V2G20200302 |
|
02-Mar-2020 09:04:26 |
366 |
280.4000 |
XLON |
01003010000052031-E00qJ1Bo4V2D20200302 |
|
02-Mar-2020 09:05:08 |
979 |
281.3000 |
XLON |
11003110000052712-E00qJ1Bo4WIe20200302 |
|
02-Mar-2020 09:05:13 |
1000 |
281.3000 |
XLON |
11003110000052753-E00qJ1Bo4WRj20200302 |
|
02-Mar-2020 09:05:36 |
1452 |
281.1000 |
XLON |
11003110000053050-E00qJ1Bo4XGU20200302 |
|
02-Mar-2020 09:05:46 |
1117 |
281.0000 |
XLON |
01003010000052946-E00qJ1Bo4XXI20200302 |
|
02-Mar-2020 09:06:11 |
1230 |
281.3000 |
XLON |
01003010000053431-E00qJ1Bo4Yf420200302 |
|
02-Mar-2020 09:06:34 |
1565 |
281.5000 |
XLON |
01003010000053668-E00qJ1Bo4ZJP20200302 |
|
02-Mar-2020 09:06:40 |
1118 |
281.3000 |
XLON |
11003110000053606-E00qJ1Bo4ZPi20200302 |
|
02-Mar-2020 09:06:43 |
1230 |
281.2000 |
XLON |
11003110000053388-E00qJ1Bo4ZZ320200302 |
|
02-Mar-2020 09:07:48 |
1679 |
280.7000 |
XLON |
01003010000054435-E00qJ1Bo4bXA20200302 |
|
02-Mar-2020 09:07:51 |
1343 |
280.6000 |
XLON |
11003110000054615-E00qJ1Bo4bgK20200302 |
|
02-Mar-2020 09:08:28 |
1120 |
280.4000 |
XLON |
11003110000054352-E00qJ1Bo4cyB20200302 |
|
02-Mar-2020 09:09:22 |
1121 |
279.9000 |
XLON |
01003010000055750-E00qJ1Bo4enO20200302 |
|
02-Mar-2020 09:09:25 |
1121 |
279.9000 |
XLON |
11003110000055914-E00qJ1Bo4eyR20200302 |
|
02-Mar-2020 09:11:38 |
1122 |
280.5000 |
XLON |
11003110000057368-E00qJ1Bo4igL20200302 |
|
02-Mar-2020 09:11:49 |
1122 |
280.5000 |
XLON |
01003010000057357-E00qJ1Bo4j0g20200302 |
|
02-Mar-2020 09:11:52 |
1122 |
280.5000 |
XLON |
11003110000057546-E00qJ1Bo4j5120200302 |
|
02-Mar-2020 09:11:55 |
285 |
280.5000 |
XLON |
11003110000057579-E00qJ1Bo4j9l20200302 |
|
02-Mar-2020 09:11:55 |
376 |
280.5000 |
XLON |
11003110000057579-E00qJ1Bo4j9n20200302 |
|
02-Mar-2020 09:11:55 |
346 |
280.5000 |
XLON |
11003110000057579-E00qJ1Bo4j9j20200302 |
|
02-Mar-2020 09:16:28 |
1126 |
279.4000 |
XLON |
01003010000060639-E00qJ1Bo4qe220200302 |
|
02-Mar-2020 09:16:31 |
1126 |
279.4000 |
XLON |
11003110000060799-E00qJ1Bo4qkI20200302 |
|
02-Mar-2020 09:17:30 |
2900 |
279.3000 |
XLON |
11003110000061467-E00qJ1Bo4sCM20200302 |
|
02-Mar-2020 09:17:40 |
125 |
279.7000 |
XLON |
11003110000061557-E00qJ1Bo4sNC20200302 |
|
02-Mar-2020 09:17:42 |
2316 |
279.8000 |
XLON |
11003110000061566-E00qJ1Bo4sOs20200302 |
|
02-Mar-2020 09:17:42 |
263 |
279.8000 |
XLON |
11003110000061566-E00qJ1Bo4sOu20200302 |
|
02-Mar-2020 09:17:47 |
146 |
279.9000 |
XLON |
01003010000061457-E00qJ1Bo4scQ20200302 |
|
02-Mar-2020 09:17:47 |
382 |
279.9000 |
XLON |
01003010000061457-E00qJ1Bo4scU20200302 |
|
02-Mar-2020 09:17:47 |
291 |
279.9000 |
XLON |
01003010000061457-E00qJ1Bo4scS20200302 |
|
02-Mar-2020 09:17:49 |
1126 |
279.9000 |
XLON |
01003010000061505-E00qJ1Bo4sh520200302 |
|
02-Mar-2020 09:17:59 |
2806 |
280.1000 |
XLON |
11003110000061749-E00qJ1Bo4sr920200302 |
|
02-Mar-2020 09:18:35 |
2936 |
280.3000 |
XLON |
11003110000062178-E00qJ1Bo4tn720200302 |
|
02-Mar-2020 09:20:04 |
91 |
280.1000 |
XLON |
11003110000063067-E00qJ1Bo4vPw20200302 |
|
02-Mar-2020 09:20:04 |
110 |
280.1000 |
XLON |
01003010000062893-E00qJ1Bo4vRv20200302 |
|
02-Mar-2020 09:20:04 |
3 |
280.1000 |
XLON |
11003110000063067-E00qJ1Bo4vPy20200302 |
|
02-Mar-2020 09:20:05 |
206 |
280.1000 |
XLON |
01003010000062910-E00qJ1Bo4vUb20200302 |
|
02-Mar-2020 09:20:06 |
1126 |
280.1000 |
XLON |
01003010000062918-E00qJ1Bo4vWm20200302 |
|
02-Mar-2020 09:20:18 |
1126 |
280.4000 |
XLON |
11003110000063275-E00qJ1Bo4w1R20200302 |
|
02-Mar-2020 09:20:31 |
2950 |
280.3000 |
XLON |
01003010000063375-E00qJ1Bo4weY20200302 |
|
02-Mar-2020 09:22:47 |
1126 |
280.4000 |
XLON |
01003010000064992-E00qJ1Bo50Us20200302 |
|
02-Mar-2020 09:23:17 |
1126 |
281.0000 |
XLON |
01003010000065345-E00qJ1Bo51x020200302 |
|
02-Mar-2020 09:23:33 |
1126 |
281.0000 |
XLON |
01003010000065502-E00qJ1Bo52KV20200302 |
|
02-Mar-2020 09:23:47 |
1183 |
281.0000 |
XLON |
01003010000065650-E00qJ1Bo52gc20200302 |
|
02-Mar-2020 09:27:09 |
1122 |
280.6000 |
XLON |
11003110000068106-E00qJ1Bo57T920200302 |
|
02-Mar-2020 09:27:12 |
1122 |
280.6000 |
XLON |
11003110000068144-E00qJ1Bo57Xd20200302 |
|
02-Mar-2020 09:29:08 |
1120 |
280.1000 |
XLON |
11003110000069310-E00qJ1Bo5Ahi20200302 |
|
02-Mar-2020 09:29:11 |
1120 |
280.1000 |
XLON |
11003110000069335-E00qJ1Bo5Alk20200302 |
|
02-Mar-2020 09:32:34 |
1115 |
279.9000 |
XLON |
11003110000071434-E00qJ1Bo5GWz20200302 |
|
02-Mar-2020 09:32:42 |
1115 |
280.2000 |
XLON |
11003110000071499-E00qJ1Bo5GkD20200302 |
|
02-Mar-2020 09:32:43 |
1115 |
280.2000 |
XLON |
11003110000071508-E00qJ1Bo5Gkl20200302 |
|
02-Mar-2020 09:32:51 |
1115 |
280.2000 |
XLON |
01003010000071340-E00qJ1Bo5Grf20200302 |
|
02-Mar-2020 09:33:17 |
1115 |
280.1000 |
XLON |
11003110000071560-E00qJ1Bo5HPp20200302 |
|
02-Mar-2020 09:33:18 |
344 |
280.1000 |
XLON |
01003010000071623-E00qJ1Bo5HRm20200302 |
|
02-Mar-2020 09:33:18 |
667 |
280.1000 |
XLON |
01003010000071623-E00qJ1Bo5HRk20200302 |
|
02-Mar-2020 09:33:19 |
1113 |
280.1000 |
XLON |
01003010000071635-E00qJ1Bo5HVg20200302 |
|
02-Mar-2020 09:33:20 |
1113 |
280.1000 |
XLON |
11003110000071808-E00qJ1Bo5HWs20200302 |
|
02-Mar-2020 09:33:21 |
1113 |
280.1000 |
XLON |
11003110000071818-E00qJ1Bo5HXO20200302 |
|
02-Mar-2020 09:33:22 |
1113 |
280.1000 |
XLON |
11003110000071828-E00qJ1Bo5HbD20200302 |
|
02-Mar-2020 09:33:23 |
1113 |
280.1000 |
XLON |
11003110000071839-E00qJ1Bo5HgM20200302 |
|
02-Mar-2020 09:33:24 |
1113 |
280.1000 |
XLON |
01003010000071687-E00qJ1Bo5Hht20200302 |
|
02-Mar-2020 09:33:28 |
1113 |
279.9000 |
XLON |
11003110000071862-E00qJ1Bo5HpV20200302 |
|
02-Mar-2020 09:33:29 |
1000 |
279.9000 |
XLON |
11003110000071900-E00qJ1Bo5Hsi20200302 |
|
02-Mar-2020 09:33:30 |
1549 |
279.9000 |
XLON |
01003010000071745-E00qJ1Bo5HvI20200302 |
|
02-Mar-2020 09:33:32 |
1000 |
279.9000 |
XLON |
01003010000071784-E00qJ1Bo5HyR20200302 |
|
02-Mar-2020 09:33:34 |
1000 |
279.9000 |
XLON |
11003110000071963-E00qJ1Bo5I2K20200302 |
|
02-Mar-2020 09:34:55 |
1939 |
279.2000 |
XLON |
11003110000072822-E00qJ1Bo5KTT20200302 |
|
02-Mar-2020 09:34:55 |
760 |
279.2000 |
XLON |
11003110000072822-E00qJ1Bo5KTV20200302 |
|
02-Mar-2020 09:36:25 |
1107 |
278.4000 |
XLON |
11003110000074009-E00qJ1Bo5NEY20200302 |
|
02-Mar-2020 09:36:27 |
1107 |
278.4000 |
XLON |
01003010000073862-E00qJ1Bo5NH420200302 |
|
02-Mar-2020 09:38:39 |
1102 |
278.3000 |
XLON |
01003010000074879-E00qJ1Bo5QLL20200302 |
|
02-Mar-2020 09:38:41 |
1102 |
278.3000 |
XLON |
01003010000075073-E00qJ1Bo5QS220200302 |
|
02-Mar-2020 09:40:56 |
1097 |
277.6000 |
XLON |
01003010000076449-E00qJ1Bo5Uyh20200302 |
|
02-Mar-2020 09:43:03 |
1092 |
276.9000 |
XLON |
11003110000078024-E00qJ1Bo5Z8s20200302 |
|
02-Mar-2020 09:43:05 |
325 |
276.8000 |
XLON |
01003010000078022-E00qJ1Bo5ZR520200302 |
|
02-Mar-2020 09:43:05 |
759 |
276.8000 |
XLON |
01003010000078022-E00qJ1Bo5ZR320200302 |
|
02-Mar-2020 09:43:09 |
656 |
276.9000 |
XLON |
11003110000078288-E00qJ1Bo5Zix20200302 |
|
02-Mar-2020 09:43:12 |
1089 |
277.0000 |
XLON |
11003110000078346-E00qJ1Bo5ZwM20200302 |
|
02-Mar-2020 09:43:21 |
731 |
276.8000 |
XLON |
01003010000078159-E00qJ1Bo5aGr20200302 |
|
02-Mar-2020 09:43:21 |
358 |
276.8000 |
XLON |
01003010000078159-E00qJ1Bo5aGu20200302 |
|
02-Mar-2020 09:43:21 |
547 |
276.8000 |
XLON |
01003010000078236-E00qJ1Bo5aIa20200302 |
|
02-Mar-2020 09:43:21 |
41 |
276.8000 |
XLON |
01003010000078236-E00qJ1Bo5aIe20200302 |
|
02-Mar-2020 09:43:21 |
87 |
276.8000 |
XLON |
01003010000078236-E00qJ1Bo5aIg20200302 |
|
02-Mar-2020 09:45:45 |
1653 |
276.1000 |
XLON |
11003110000079978-E00qJ1Bo5fQc20200302 |
|
02-Mar-2020 09:45:55 |
284 |
276.1000 |
XLON |
01003010000079780-E00qJ1Bo5fj520200302 |
|
02-Mar-2020 09:45:55 |
341 |
276.1000 |
XLON |
01003010000079780-E00qJ1Bo5fj920200302 |
|
02-Mar-2020 09:45:58 |
763 |
276.1000 |
XLON |
11003110000080099-E00qJ1Bo5flW20200302 |
|
02-Mar-2020 09:45:58 |
320 |
276.1000 |
XLON |
11003110000080099-E00qJ1Bo5flZ20200302 |
|
02-Mar-2020 09:50:04 |
1073 |
276.6000 |
XLON |
01003010000082074-E00qJ1Bo5n8g20200302 |
|
02-Mar-2020 09:50:05 |
1070 |
276.6000 |
XLON |
11003110000082361-E00qJ1Bo5nGK20200302 |
|
02-Mar-2020 09:50:09 |
1070 |
276.6000 |
XLON |
11003110000082420-E00qJ1Bo5nIE20200302 |
|
02-Mar-2020 09:51:18 |
1068 |
276.7000 |
XLON |
01003010000082831-E00qJ1Bo5p0z20200302 |
|
02-Mar-2020 09:51:20 |
1000 |
276.7000 |
XLON |
01003010000082890-E00qJ1Bo5p4B20200302 |
|
02-Mar-2020 09:53:11 |
270 |
276.2000 |
XLON |
01003010000083999-E00qJ1Bo5sFc20200302 |
|
02-Mar-2020 09:53:11 |
642 |
276.2000 |
XLON |
01003010000083999-E00qJ1Bo5sFe20200302 |
|
02-Mar-2020 09:53:26 |
1063 |
276.2000 |
XLON |
11003110000084245-E00qJ1Bo5sei20200302 |
|
02-Mar-2020 09:53:26 |
642 |
276.2000 |
XLON |
11003110000084384-E00qJ1Bo5sfN20200302 |
|
02-Mar-2020 09:53:26 |
421 |
276.2000 |
XLON |
11003110000084384-E00qJ1Bo5sfS20200302 |
|
02-Mar-2020 09:53:32 |
1063 |
276.2000 |
XLON |
01003010000084201-E00qJ1Bo5st420200302 |
|
02-Mar-2020 09:55:59 |
1059 |
275.2000 |
XLON |
11003110000085924-E00qJ1Bo5xeD20200302 |
|
02-Mar-2020 09:56:06 |
1057 |
275.4000 |
XLON |
01003010000085837-E00qJ1Bo5xt620200302 |
|
02-Mar-2020 09:56:07 |
1057 |
275.4000 |
XLON |
11003110000086031-E00qJ1Bo5xvX20200302 |
|
02-Mar-2020 09:56:08 |
1057 |
275.4000 |
XLON |
01003010000085849-E00qJ1Bo5xx420200302 |
|
02-Mar-2020 09:56:10 |
1057 |
275.4000 |
XLON |
01003010000085885-E00qJ1Bo5y3E20200302 |
|
02-Mar-2020 09:58:43 |
1912 |
275.7000 |
XLON |
11003110000087554-E00qJ1Bo638k20200302 |
|
02-Mar-2020 09:59:13 |
1028 |
275.9000 |
XLON |
01003010000087603-E00qJ1Bo63we20200302 |
|
02-Mar-2020 10:00:31 |
8 |
275.7000 |
XLON |
11003110000088726-E00qJ1Bo67OQ20200302 |
|
02-Mar-2020 10:00:53 |
253 |
275.8000 |
XLON |
11003110000088750-E00qJ1Bo683h20200302 |
|
02-Mar-2020 10:00:53 |
798 |
275.8000 |
XLON |
11003110000088750-E00qJ1Bo683f20200302 |
|
02-Mar-2020 10:00:55 |
1051 |
275.8000 |
XLON |
01003010000088674-E00qJ1Bo687q20200302 |
|
02-Mar-2020 10:02:38 |
1048 |
275.5000 |
XLON |
11003110000089951-E00qJ1Bo6BmN20200302 |
|
02-Mar-2020 10:02:41 |
1048 |
275.5000 |
XLON |
11003110000089979-E00qJ1Bo6ByT20200302 |
|
02-Mar-2020 10:03:45 |
1047 |
275.3000 |
XLON |
11003110000090607-E00qJ1Bo6EBD20200302 |
|
02-Mar-2020 10:03:48 |
1047 |
275.3000 |
XLON |
01003010000090390-E00qJ1Bo6EDl20200302 |
|
02-Mar-2020 10:04:56 |
947 |
275.0000 |
XLON |
11003110000091224-E00qJ1Bo6GOx20200302 |
|
02-Mar-2020 10:04:56 |
100 |
275.0000 |
XLON |
11003110000091224-E00qJ1Bo6GOv20200302 |
|
02-Mar-2020 10:05:11 |
1231 |
275.1000 |
XLON |
11003110000091300-E00qJ1Bo6Gw220200302 |
|
02-Mar-2020 10:08:18 |
1045 |
275.4000 |
XLON |
01003010000092563-E00qJ1Bo6MI120200302 |
|
02-Mar-2020 10:08:18 |
849 |
275.4000 |
XLON |
11003110000092809-E00qJ1Bo6MI320200302 |
|
02-Mar-2020 10:08:19 |
2408 |
275.4000 |
XLON |
01003010000092719-E00qJ1Bo6MIj20200302 |
|
02-Mar-2020 10:08:19 |
522 |
275.4000 |
XLON |
01003010000092719-E00qJ1Bo6MIl20200302 |
|
02-Mar-2020 10:08:19 |
830 |
275.4000 |
XLON |
01003010000092719-E00qJ1Bo6MIn20200302 |
|
02-Mar-2020 10:09:04 |
1044 |
275.2000 |
XLON |
01003010000093000-E00qJ1Bo6NMr20200302 |
|
02-Mar-2020 10:09:04 |
1045 |
275.3000 |
XLON |
11003110000093128-E00qJ1Bo6NEF20200302 |
|
02-Mar-2020 10:09:46 |
1044 |
275.2000 |
XLON |
01003010000093234-E00qJ1Bo6OHI20200302 |
|
02-Mar-2020 10:09:48 |
1044 |
275.2000 |
XLON |
01003010000093353-E00qJ1Bo6OR720200302 |
|
02-Mar-2020 10:10:58 |
296 |
274.9000 |
XLON |
01003010000094099-E00qJ1Bo6QZY20200302 |
|
02-Mar-2020 10:10:58 |
1801 |
274.9000 |
XLON |
01003010000094099-E00qJ1Bo6QZa20200302 |
|
02-Mar-2020 10:10:58 |
625 |
274.9000 |
XLON |
01003010000094099-E00qJ1Bo6QZW20200302 |
|
02-Mar-2020 10:13:12 |
1045 |
274.4000 |
XLON |
11003110000095411-E00qJ1Bo6UZA20200302 |
|
02-Mar-2020 10:13:18 |
1045 |
274.4000 |
XLON |
01003010000095401-E00qJ1Bo6Ukt20200302 |
|
02-Mar-2020 10:13:19 |
1000 |
274.4000 |
XLON |
11003110000095597-E00qJ1Bo6Un220200302 |
|
02-Mar-2020 10:13:29 |
945 |
274.6000 |
XLON |
01003010000095544-E00qJ1Bo6V5w20200302 |
|
02-Mar-2020 10:13:29 |
100 |
274.6000 |
XLON |
01003010000095544-E00qJ1Bo6V5u20200302 |
|
02-Mar-2020 10:13:33 |
1045 |
274.6000 |
XLON |
11003110000095720-E00qJ1Bo6V9620200302 |
|
02-Mar-2020 10:15:22 |
1304 |
274.2000 |
XLON |
01003010000096552-E00qJ1Bo6Xnq20200302 |
|
02-Mar-2020 10:15:24 |
300 |
274.2000 |
XLON |
11003110000096733-E00qJ1Bo6Xqw20200302 |
|
02-Mar-2020 10:15:24 |
746 |
274.2000 |
XLON |
11003110000096733-E00qJ1Bo6XrN20200302 |
|
02-Mar-2020 10:15:39 |
1046 |
274.1000 |
XLON |
11003110000096848-E00qJ1Bo6Y9d20200302 |
|
02-Mar-2020 10:15:50 |
1046 |
274.1000 |
XLON |
01003010000096703-E00qJ1Bo6YNb20200302 |
|
02-Mar-2020 10:17:07 |
1047 |
274.5000 |
XLON |
01003010000097464-E00qJ1Bo6aZB20200302 |
|
02-Mar-2020 10:17:10 |
1000 |
274.5000 |
XLON |
01003010000097501-E00qJ1Bo6ahV20200302 |
|
02-Mar-2020 10:18:23 |
1048 |
274.9000 |
XLON |
11003110000098333-E00qJ1Bo6ciC20200302 |
|
02-Mar-2020 10:18:42 |
1048 |
274.9000 |
XLON |
01003010000098210-E00qJ1Bo6dNo20200302 |
|
02-Mar-2020 10:21:16 |
1050 |
274.5000 |
XLON |
01003010000099394-E00qJ1Bo6hDm20200302 |
|
02-Mar-2020 10:21:17 |
1051 |
274.5000 |
XLON |
11003110000099737-E00qJ1Bo6hFu20200302 |
|
02-Mar-2020 10:21:20 |
261 |
274.5000 |
XLON |
11003110000099750-E00qJ1Bo6hNY20200302 |
|
02-Mar-2020 10:21:20 |
790 |
274.5000 |
XLON |
11003110000099750-E00qJ1Bo6hNb20200302 |
|
02-Mar-2020 10:22:04 |
1000 |
274.9000 |
XLON |
01003010000099902-E00qJ1Bo6iUG20200302 |
|
02-Mar-2020 10:22:05 |
395 |
274.9000 |
XLON |
11003110000100103-E00qJ1Bo6iUy20200302 |
|
02-Mar-2020 10:22:05 |
1000 |
274.9000 |
XLON |
11003110000100103-E00qJ1Bo6iUw20200302 |
|
02-Mar-2020 10:22:06 |
1059 |
274.8000 |
XLON |
11003110000100115-E00qJ1Bo6iXQ20200302 |
|
02-Mar-2020 10:22:08 |
1059 |
274.7000 |
XLON |
11003110000100134-E00qJ1Bo6idU20200302 |
|
02-Mar-2020 10:22:28 |
1060 |
274.0000 |
XLON |
01003010000100168-E00qJ1Bo6jK120200302 |
|
02-Mar-2020 10:22:32 |
1218 |
273.9000 |
XLON |
01003010000100179-E00qJ1Bo6jPS20200302 |
|
02-Mar-2020 10:25:15 |
61 |
273.4000 |
XLON |
01003010000101545-E00qJ1Bo6nOL20200302 |
|
02-Mar-2020 10:25:16 |
1000 |
273.4000 |
XLON |
11003110000101768-E00qJ1Bo6nRy20200302 |
|
02-Mar-2020 10:26:02 |
43 |
274.0000 |
XLON |
01003010000101874-E00qJ1Bo6oUw20200302 |
|
02-Mar-2020 10:26:02 |
161 |
274.0000 |
XLON |
01003010000101874-E00qJ1Bo6oUu20200302 |
|
02-Mar-2020 10:26:03 |
1000 |
274.0000 |
XLON |
11003110000102102-E00qJ1Bo6oWg20200302 |
|
02-Mar-2020 10:26:23 |
575 |
274.0000 |
XLON |
01003010000101890-E00qJ1Bo6ozz20200302 |
|
02-Mar-2020 10:26:23 |
481 |
274.0000 |
XLON |
01003010000101890-E00qJ1Bo6ozw20200302 |
|
02-Mar-2020 10:26:25 |
1000 |
274.0000 |
XLON |
01003010000102069-E00qJ1Bo6p2L20200302 |
|
02-Mar-2020 10:27:26 |
1057 |
274.1000 |
XLON |
11003110000102825-E00qJ1Bo6qhv20200302 |
|
02-Mar-2020 10:27:28 |
1057 |
274.1000 |
XLON |
01003010000102584-E00qJ1Bo6qlc20200302 |
|
02-Mar-2020 10:27:31 |
843 |
274.1000 |
XLON |
11003110000102855-E00qJ1Bo6qpM20200302 |
|
02-Mar-2020 10:28:55 |
1058 |
274.3000 |
XLON |
11003110000103616-E00qJ1Bo6tTu20200302 |
|
02-Mar-2020 10:28:57 |
13 |
274.3000 |
XLON |
11003110000103628-E00qJ1Bo6tV520200302 |
|
02-Mar-2020 10:29:00 |
1058 |
274.3000 |
XLON |
11003110000103653-E00qJ1Bo6tXq20200302 |
|
02-Mar-2020 10:29:20 |
1058 |
274.5000 |
XLON |
11003110000103714-E00qJ1Bo6twi20200302 |
|
02-Mar-2020 10:29:20 |
1500 |
274.5000 |
XLON |
11003110000103779-E00qJ1Bo6twy20200302 |
|
02-Mar-2020 10:30:28 |
1059 |
274.9000 |
XLON |
01003010000104106-E00qJ1Bo6wFO20200302 |
|
02-Mar-2020 10:30:30 |
1059 |
274.9000 |
XLON |
11003110000104447-E00qJ1Bo6wMq20200302 |
|
02-Mar-2020 10:31:48 |
1066 |
275.2000 |
XLON |
01003010000104811-E00qJ1Bo6yJT20200302 |
|
02-Mar-2020 10:32:03 |
1060 |
275.5000 |
XLON |
01003010000104969-E00qJ1Bo6yus20200302 |
|
02-Mar-2020 10:32:04 |
1061 |
275.5000 |
XLON |
11003110000105201-E00qJ1Bo6yvi20200302 |
|
02-Mar-2020 10:32:05 |
1031 |
275.5000 |
XLON |
11003110000105224-E00qJ1Bo6yxq20200302 |
|
02-Mar-2020 10:32:15 |
1061 |
275.4000 |
XLON |
11003110000105332-E00qJ1Bo6zPA20200302 |
|
02-Mar-2020 10:32:40 |
1061 |
275.9000 |
XLON |
01003010000105484-E00qJ1Bo70Ll20200302 |
|
02-Mar-2020 10:32:44 |
1061 |
275.9000 |
XLON |
01003010000105558-E00qJ1Bo70VW20200302 |
|
02-Mar-2020 10:32:55 |
1061 |
276.2000 |
XLON |
11003110000105860-E00qJ1Bo713o20200302 |
|
02-Mar-2020 10:32:57 |
1061 |
276.2000 |
XLON |
01003010000105752-E00qJ1Bo719g20200302 |
|
02-Mar-2020 10:33:38 |
1061 |
275.7000 |
XLON |
01003010000106246-E00qJ1Bo72d020200302 |
|
02-Mar-2020 10:33:44 |
34 |
275.7000 |
XLON |
11003110000106437-E00qJ1Bo72p820200302 |
|
02-Mar-2020 10:33:44 |
1295 |
275.7000 |
XLON |
11003110000106437-E00qJ1Bo72p620200302 |
|
02-Mar-2020 10:33:47 |
1600 |
275.7000 |
XLON |
11003110000106491-E00qJ1Bo72wC20200302 |
|
02-Mar-2020 10:33:47 |
116 |
275.7000 |
XLON |
11003110000106491-E00qJ1Bo72wE20200302 |
|
02-Mar-2020 10:34:18 |
1062 |
275.7000 |
XLON |
11003110000106793-E00qJ1Bo73km20200302 |
|
02-Mar-2020 10:34:20 |
1062 |
275.7000 |
XLON |
01003010000106663-E00qJ1Bo73o220200302 |
|
02-Mar-2020 10:35:39 |
1000 |
275.4000 |
XLON |
11003110000107514-E00qJ1Bo75Yj20200302 |
|
02-Mar-2020 10:35:40 |
62 |
275.4000 |
XLON |
01003010000107366-E00qJ1Bo75Ze20200302 |
|
02-Mar-2020 10:35:40 |
1000 |
275.4000 |
XLON |
11003110000107520-E00qJ1Bo75Zg20200302 |
|
02-Mar-2020 10:41:49 |
1062 |
275.4000 |
XLON |
01003010000107391-E00qJ1Bo75hS20200302 |
|
02-Mar-2020 10:41:53 |
258 |
275.2000 |
XLON |
01003010000107896-E00qJ1Bo76p020200302 |
|
02-Mar-2020 10:41:53 |
22 |
275.2000 |
XLON |
11003110000108003-E00qJ1Bo76nL20200302 |
|
02-Mar-2020 10:41:54 |
1003 |
275.2000 |
XLON |
11003110000108003-E00qJ1Bo76nI20200302 |
|
02-Mar-2020 10:41:54 |
1399 |
275.2000 |
XLON |
01003010000107896-E00qJ1Bo76oy20200302 |
|
02-Mar-2020 10:41:54 |
37 |
275.2000 |
XLON |
11003110000108003-E00qJ1Bo76nG20200302 |
|
02-Mar-2020 10:41:59 |
335 |
275.1000 |
XLON |
01003010000108403-E00qJ1Bo782320200302 |
|
02-Mar-2020 10:42:00 |
412 |
275.0000 |
XLON |
11003110000108567-E00qJ1Bo780O20200302 |
|
02-Mar-2020 10:42:00 |
319 |
275.1000 |
XLON |
01003010000108403-E00qJ1Bo782120200302 |
|
02-Mar-2020 10:42:00 |
1062 |
275.0000 |
XLON |
01003010000108422-E00qJ1Bo785s20200302 |
|
02-Mar-2020 10:42:01 |
1062 |
275.0000 |
XLON |
11003110000108616-E00qJ1Bo789o20200302 |
|
02-Mar-2020 10:42:12 |
19 |
274.6000 |
XLON |
11003110000109454-E00qJ1Bo7AUz20200302 |
|
02-Mar-2020 10:42:13 |
515 |
274.6000 |
XLON |
11003110000109454-E00qJ1Bo7AUx20200302 |
|
02-Mar-2020 10:42:13 |
1062 |
274.6000 |
XLON |
11003110000109580-E00qJ1Bo7AYm20200302 |
|
02-Mar-2020 10:42:14 |
1062 |
274.6000 |
XLON |
01003010000109283-E00qJ1Bo7AV120200302 |
|
02-Mar-2020 10:42:27 |
803 |
274.5000 |
XLON |
11003110000110192-E00qJ1Bo7C5C20200302 |
|
02-Mar-2020 10:42:28 |
527 |
274.5000 |
XLON |
01003010000110046-E00qJ1Bo7C7U20200302 |
|
02-Mar-2020 10:42:28 |
57 |
274.5000 |
XLON |
11003110000110251-E00qJ1Bo7CF820200302 |
|
02-Mar-2020 10:42:28 |
258 |
274.5000 |
XLON |
11003110000110192-E00qJ1Bo7C5E20200302 |
|
02-Mar-2020 10:42:28 |
576 |
274.5000 |
XLON |
11003110000110251-E00qJ1Bo7CF620200302 |
|
02-Mar-2020 10:42:29 |
57 |
274.5000 |
XLON |
11003110000110251-E00qJ1Bo7CF420200302 |
|
02-Mar-2020 10:43:13 |
1060 |
274.5000 |
XLON |
11003110000110862-E00qJ1Bo7EGO20200302 |
|
02-Mar-2020 10:43:15 |
1000 |
274.4000 |
XLON |
01003010000110884-E00qJ1Bo7EIb20200302 |
|
02-Mar-2020 10:43:15 |
218 |
274.4000 |
XLON |
01003010000110884-E00qJ1Bo7EId20200302 |
|
02-Mar-2020 10:44:45 |
1082 |
274.4000 |
XLON |
11003110000111674-E00qJ1Bo7G3e20200302 |
|
02-Mar-2020 10:44:46 |
336 |
274.4000 |
XLON |
11003110000111817-E00qJ1Bo7G4620200302 |
|
02-Mar-2020 10:44:46 |
1000 |
274.4000 |
XLON |
11003110000111817-E00qJ1Bo7G4420200302 |
|
02-Mar-2020 10:44:48 |
54 |
274.6000 |
XLON |
01003010000111603-E00qJ1Bo7G8K20200302 |
|
02-Mar-2020 10:44:50 |
53 |
274.7000 |
XLON |
11003110000111848-E00qJ1Bo7GBL20200302 |
|
02-Mar-2020 10:45:03 |
1058 |
274.7000 |
XLON |
01003010000111626-E00qJ1Bo7GOr20200302 |
|
02-Mar-2020 10:45:04 |
1057 |
274.5000 |
XLON |
11003110000111956-E00qJ1Bo7GUi20200302 |
|
02-Mar-2020 10:45:06 |
1057 |
274.5000 |
XLON |
11003110000111970-E00qJ1Bo7GXu20200302 |
|
02-Mar-2020 10:45:07 |
331 |
274.5000 |
XLON |
01003010000111776-E00qJ1Bo7GZX20200302 |
|
02-Mar-2020 10:45:09 |
1057 |
274.5000 |
XLON |
01003010000111788-E00qJ1Bo7Gc120200302 |
|
02-Mar-2020 10:45:38 |
1057 |
274.6000 |
XLON |
01003010000111862-E00qJ1Bo7H6c20200302 |
|
02-Mar-2020 10:46:00 |
1055 |
274.4000 |
XLON |
01003010000112182-E00qJ1Bo7HZI20200302 |
|
02-Mar-2020 10:48:04 |
1051 |
274.1000 |
XLON |
11003110000113454-E00qJ1Bo7KIS20200302 |
|
02-Mar-2020 10:48:08 |
1018 |
273.9000 |
XLON |
11003110000113497-E00qJ1Bo7KWG20200302 |
|
02-Mar-2020 10:48:27 |
1051 |
274.2000 |
XLON |
11003110000113652-E00qJ1Bo7L7820200302 |
|
02-Mar-2020 10:48:28 |
390 |
274.2000 |
XLON |
01003010000113464-E00qJ1Bo7L8o20200302 |
|
02-Mar-2020 10:48:28 |
1000 |
274.2000 |
XLON |
01003010000113464-E00qJ1Bo7L8m20200302 |
|
02-Mar-2020 10:48:32 |
888 |
274.1000 |
XLON |
11003110000113716-E00qJ1Bo7LFk20200302 |
|
02-Mar-2020 10:48:46 |
1051 |
274.1000 |
XLON |
11003110000113828-E00qJ1Bo7LVE20200302 |
|
02-Mar-2020 10:48:47 |
1051 |
274.1000 |
XLON |
01003010000113622-E00qJ1Bo7LWM20200302 |
|
02-Mar-2020 10:48:53 |
1051 |
274.1000 |
XLON |
11003110000113862-E00qJ1Bo7Lb620200302 |
|
02-Mar-2020 10:48:55 |
712 |
274.1000 |
XLON |
01003010000113687-E00qJ1Bo7LeE20200302 |
|
02-Mar-2020 10:48:55 |
482 |
274.1000 |
XLON |
01003010000113687-E00qJ1Bo7LeC20200302 |
|
02-Mar-2020 10:51:20 |
1000 |
273.7000 |
XLON |
11003110000115191-E00qJ1Bo7Ok720200302 |
|
02-Mar-2020 10:51:20 |
277 |
273.7000 |
XLON |
11003110000115191-E00qJ1Bo7Ok920200302 |
|
02-Mar-2020 10:51:22 |
1000 |
273.7000 |
XLON |
11003110000115212-E00qJ1Bo7OpD20200302 |
|
02-Mar-2020 10:51:22 |
1 |
273.7000 |
XLON |
11003110000115212-E00qJ1Bo7OpF20200302 |
|
02-Mar-2020 10:52:42 |
1040 |
273.7000 |
XLON |
11003110000115812-E00qJ1Bo7QUU20200302 |
|
02-Mar-2020 10:52:50 |
1040 |
273.7000 |
XLON |
01003010000115661-E00qJ1Bo7QgQ20200302 |
|
02-Mar-2020 10:53:41 |
566 |
273.5000 |
XLON |
11003110000116338-E00qJ1Bo7RuY20200302 |
|
02-Mar-2020 10:53:41 |
365 |
273.5000 |
XLON |
11003110000116338-E00qJ1Bo7RuU20200302 |
|
02-Mar-2020 10:53:41 |
509 |
273.5000 |
XLON |
11003110000116338-E00qJ1Bo7Rua20200302 |
|
02-Mar-2020 10:53:41 |
560 |
273.5000 |
XLON |
11003110000116338-E00qJ1Bo7RuW20200302 |
|
02-Mar-2020 10:54:05 |
1033 |
273.7000 |
XLON |
01003010000116304-E00qJ1Bo7SP920200302 |
|
02-Mar-2020 10:54:07 |
1033 |
273.6000 |
XLON |
01003010000116316-E00qJ1Bo7SS020200302 |
|
02-Mar-2020 10:54:20 |
1033 |
273.7000 |
XLON |
01003010000116397-E00qJ1Bo7SiV20200302 |
|
02-Mar-2020 10:54:56 |
1033 |
273.8000 |
XLON |
11003110000116911-E00qJ1Bo7TkY20200302 |
|
02-Mar-2020 10:55:00 |
1033 |
273.8000 |
XLON |
01003010000116763-E00qJ1Bo7TpR20200302 |
|
02-Mar-2020 10:55:01 |
1029 |
273.8000 |
XLON |
11003110000116999-E00qJ1Bo7Tru20200302 |
|
02-Mar-2020 10:55:03 |
1029 |
273.8000 |
XLON |
11003110000117022-E00qJ1Bo7TwB20200302 |
|
02-Mar-2020 10:56:34 |
1025 |
273.5000 |
XLON |
01003010000117605-E00qJ1Bo7VNd20200302 |
|
02-Mar-2020 10:56:36 |
1262 |
273.5000 |
XLON |
11003110000117790-E00qJ1Bo7VSL20200302 |
|
02-Mar-2020 10:56:39 |
1499 |
273.5000 |
XLON |
01003010000117654-E00qJ1Bo7VVq20200302 |
|
02-Mar-2020 10:59:58 |
1086 |
272.7000 |
XLON |
01003010000119205-E00qJ1Bo7ZyP20200302 |
|
02-Mar-2020 10:59:59 |
642 |
272.7000 |
XLON |
01003010000119221-E00qJ1Bo7a1b20200302 |
|
02-Mar-2020 10:59:59 |
1000 |
272.7000 |
XLON |
01003010000119221-E00qJ1Bo7a1X20200302 |
|
02-Mar-2020 10:59:59 |
483 |
272.7000 |
XLON |
01003010000119221-E00qJ1Bo7a1Z20200302 |
|
02-Mar-2020 11:01:03 |
1002 |
272.6000 |
XLON |
01003010000119849-E00qJ1Bo7bkM20200302 |
|
02-Mar-2020 11:01:08 |
1002 |
272.7000 |
XLON |
01003010000119887-E00qJ1Bo7bph20200302 |
|
02-Mar-2020 11:01:24 |
1002 |
272.9000 |
XLON |
11003110000120222-E00qJ1Bo7cNe20200302 |
|
02-Mar-2020 11:01:27 |
1002 |
272.9000 |
XLON |
11003110000120275-E00qJ1Bo7cRg20200302 |
|
02-Mar-2020 11:01:40 |
251 |
272.9000 |
XLON |
11003110000120347-E00qJ1Bo7cjJ20200302 |
|
02-Mar-2020 11:01:40 |
751 |
272.9000 |
XLON |
11003110000120347-E00qJ1Bo7cjL20200302 |
|
02-Mar-2020 11:01:42 |
1002 |
272.9000 |
XLON |
01003010000120231-E00qJ1Bo7cn520200302 |
|
02-Mar-2020 11:01:54 |
667 |
273.0000 |
XLON |
01003010000120308-E00qJ1Bo7cyI20200302 |
|
02-Mar-2020 11:01:54 |
9 |
273.0000 |
XLON |
01003010000120308-E00qJ1Bo7cyG20200302 |
|
02-Mar-2020 11:02:09 |
600 |
273.2000 |
XLON |
11003110000120582-E00qJ1Bo7dJf20200302 |
|
02-Mar-2020 11:03:39 |
992 |
272.9000 |
XLON |
11003110000121319-E00qJ1Bo7fn020200302 |
|
02-Mar-2020 11:03:45 |
992 |
272.9000 |
XLON |
11003110000121332-E00qJ1Bo7ftp20200302 |
|
02-Mar-2020 11:04:53 |
986 |
272.6000 |
XLON |
11003110000121812-E00qJ1Bo7hEd20200302 |
|
02-Mar-2020 11:04:54 |
152 |
272.6000 |
XLON |
01003010000121728-E00qJ1Bo7hRF20200302 |
|
02-Mar-2020 11:04:54 |
230 |
272.6000 |
XLON |
01003010000121728-E00qJ1Bo7hRD20200302 |
|
02-Mar-2020 11:04:54 |
1000 |
272.6000 |
XLON |
01003010000121728-E00qJ1Bo7hRB20200302 |
|
02-Mar-2020 11:07:00 |
969 |
272.7000 |
XLON |
11003110000123162-E00qJ1Bo7kmG20200302 |
|
02-Mar-2020 11:07:06 |
969 |
272.7000 |
XLON |
01003010000123023-E00qJ1Bo7kx820200302 |
|
02-Mar-2020 11:08:17 |
964 |
272.6000 |
XLON |
11003110000123754-E00qJ1Bo7mYL20200302 |
|
02-Mar-2020 11:08:18 |
964 |
272.6000 |
XLON |
11003110000123765-E00qJ1Bo7mZo20200302 |
|
02-Mar-2020 11:09:02 |
958 |
273.0000 |
XLON |
01003010000123971-E00qJ1Bo7nwc20200302 |
|
02-Mar-2020 11:09:14 |
958 |
272.9000 |
XLON |
11003110000124161-E00qJ1Bo7oK920200302 |
|
02-Mar-2020 11:09:17 |
1000 |
272.9000 |
XLON |
11003110000124264-E00qJ1Bo7oVH20200302 |
|
02-Mar-2020 11:09:17 |
384 |
272.9000 |
XLON |
11003110000124264-E00qJ1Bo7oVJ20200302 |
|
02-Mar-2020 11:13:17 |
933 |
271.9000 |
XLON |
11003110000126370-E00qJ1Bo7ua120200302 |
|
02-Mar-2020 11:13:20 |
1023 |
271.9000 |
XLON |
01003010000126212-E00qJ1Bo7ugr20200302 |
|
02-Mar-2020 11:15:10 |
21 |
271.6000 |
XLON |
01003010000127475-E00qJ1Bo7xUx20200302 |
|
02-Mar-2020 11:15:11 |
921 |
271.6000 |
XLON |
11003110000127629-E00qJ1Bo7xV820200302 |
|
02-Mar-2020 11:15:49 |
921 |
271.7000 |
XLON |
01003010000127543-E00qJ1Bo7yS220200302 |
|
02-Mar-2020 11:15:56 |
921 |
271.6000 |
XLON |
01003010000127899-E00qJ1Bo7ylU20200302 |
|
02-Mar-2020 11:16:01 |
921 |
271.6000 |
XLON |
01003010000127998-E00qJ1Bo7yrB20200302 |
|
02-Mar-2020 11:17:10 |
915 |
271.8000 |
XLON |
01003010000128554-E00qJ1Bo80IF20200302 |
|
02-Mar-2020 11:17:13 |
909 |
271.7000 |
XLON |
01003010000128662-E00qJ1Bo80LO20200302 |
|
02-Mar-2020 11:17:14 |
357 |
271.7000 |
XLON |
01003010000128688-E00qJ1Bo80Q620200302 |
|
02-Mar-2020 11:17:14 |
661 |
271.7000 |
XLON |
01003010000128688-E00qJ1Bo80Q220200302 |
|
02-Mar-2020 11:17:14 |
382 |
271.7000 |
XLON |
01003010000128688-E00qJ1Bo80Q420200302 |
|
02-Mar-2020 11:17:17 |
878 |
271.7000 |
XLON |
11003110000128862-E00qJ1Bo80Tg20200302 |
|
02-Mar-2020 11:19:40 |
897 |
272.8000 |
XLON |
01003010000130049-E00qJ1Bo84TX20200302 |
|
02-Mar-2020 11:19:42 |
937 |
272.8000 |
XLON |
01003010000130149-E00qJ1Bo84WW20200302 |
|
02-Mar-2020 11:20:26 |
892 |
273.0000 |
XLON |
11003110000130778-E00qJ1Bo85zs20200302 |
|
02-Mar-2020 11:20:29 |
892 |
273.0000 |
XLON |
01003010000130666-E00qJ1Bo863m20200302 |
|
02-Mar-2020 11:20:54 |
747 |
273.0000 |
XLON |
01003010000130913-E00qJ1Bo873720200302 |
|
02-Mar-2020 11:20:56 |
145 |
273.0000 |
XLON |
01003010000130913-E00qJ1Bo878d20200302 |
|
02-Mar-2020 11:21:00 |
892 |
273.0000 |
XLON |
01003010000130960-E00qJ1Bo87Fc20200302 |
|
02-Mar-2020 11:21:46 |
886 |
272.7000 |
XLON |
11003110000131496-E00qJ1Bo88MC20200302 |
|
02-Mar-2020 11:21:47 |
330 |
272.7000 |
XLON |
01003010000131408-E00qJ1Bo88NB20200302 |
|
02-Mar-2020 11:21:47 |
1000 |
272.7000 |
XLON |
01003010000131408-E00qJ1Bo88N920200302 |
|
02-Mar-2020 11:21:50 |
886 |
272.7000 |
XLON |
11003110000131561-E00qJ1Bo88Tr20200302 |
|
02-Mar-2020 11:21:51 |
642 |
272.7000 |
XLON |
11003110000131582-E00qJ1Bo88UY20200302 |
|
02-Mar-2020 11:21:51 |
391 |
272.7000 |
XLON |
11003110000131582-E00qJ1Bo88UW20200302 |
|
02-Mar-2020 11:21:51 |
1000 |
272.7000 |
XLON |
11003110000131582-E00qJ1Bo88UU20200302 |
|
02-Mar-2020 11:25:40 |
864 |
272.3000 |
XLON |
01003010000133325-E00qJ1Bo8Dop20200302 |
|
02-Mar-2020 11:25:43 |
595 |
272.3000 |
XLON |
11003110000133482-E00qJ1Bo8DrH20200302 |
|
02-Mar-2020 11:25:43 |
819 |
272.3000 |
XLON |
11003110000133482-E00qJ1Bo8DrJ20200302 |
|
02-Mar-2020 11:26:22 |
222 |
272.2000 |
XLON |
01003010000133638-E00qJ1Bo8EcN20200302 |
|
02-Mar-2020 11:26:22 |
636 |
272.2000 |
XLON |
01003010000133638-E00qJ1Bo8EcL20200302 |
|
02-Mar-2020 11:26:25 |
237 |
272.1000 |
XLON |
01003010000133681-E00qJ1Bo8EpC20200302 |
|
02-Mar-2020 11:26:35 |
858 |
272.3000 |
XLON |
01003010000133760-E00qJ1Bo8F3U20200302 |
|
02-Mar-2020 11:26:37 |
321 |
272.3000 |
XLON |
01003010000133789-E00qJ1Bo8F7w20200302 |
|
02-Mar-2020 11:27:12 |
858 |
272.4000 |
XLON |
11003110000134088-E00qJ1Bo8FWT20200302 |
|
02-Mar-2020 11:27:24 |
853 |
272.2000 |
XLON |
01003010000134063-E00qJ1Bo8Fh420200302 |
|
02-Mar-2020 11:27:25 |
648 |
272.2000 |
XLON |
11003110000134250-E00qJ1Bo8FjE20200302 |
|
02-Mar-2020 11:27:25 |
1000 |
272.2000 |
XLON |
11003110000134250-E00qJ1Bo8FjA20200302 |
|
02-Mar-2020 11:27:25 |
288 |
272.2000 |
XLON |
11003110000134250-E00qJ1Bo8FjC20200302 |
|
02-Mar-2020 11:28:14 |
848 |
272.2000 |
XLON |
11003110000134502-E00qJ1Bo8GME20200302 |
|
02-Mar-2020 11:28:16 |
302 |
272.2000 |
XLON |
01003010000134466-E00qJ1Bo8GUU20200302 |
|
02-Mar-2020 11:28:16 |
1000 |
272.2000 |
XLON |
01003010000134466-E00qJ1Bo8GUS20200302 |
|
02-Mar-2020 11:28:16 |
527 |
272.2000 |
XLON |
01003010000134466-E00qJ1Bo8GUW20200302 |
|
02-Mar-2020 11:28:16 |
266 |
272.2000 |
XLON |
11003110000134613-E00qJ1Bo8GUI20200302 |
|
02-Mar-2020 11:28:16 |
1000 |
272.2000 |
XLON |
11003110000134613-E00qJ1Bo8GUG20200302 |
|
02-Mar-2020 11:28:16 |
164 |
272.2000 |
XLON |
11003110000134613-E00qJ1Bo8GUK20200302 |
|
02-Mar-2020 11:30:45 |
839 |
272.2000 |
XLON |
01003010000135451-E00qJ1Bo8J5J20200302 |
|
02-Mar-2020 11:30:46 |
839 |
272.2000 |
XLON |
11003110000135835-E00qJ1Bo8J6X20200302 |
|
02-Mar-2020 11:30:47 |
839 |
272.2000 |
XLON |
11003110000135847-E00qJ1Bo8J7120200302 |
|
02-Mar-2020 11:30:49 |
120 |
272.1000 |
XLON |
01003010000135726-E00qJ1Bo8JBJ20200302 |
|
02-Mar-2020 11:30:49 |
319 |
272.1000 |
XLON |
01003010000135726-E00qJ1Bo8JBH20200302 |
|
02-Mar-2020 11:30:49 |
1000 |
272.1000 |
XLON |
01003010000135726-E00qJ1Bo8JBF20200302 |
|
02-Mar-2020 11:30:52 |
839 |
272.1000 |
XLON |
01003010000135771-E00qJ1Bo8JLU20200302 |
|
02-Mar-2020 11:33:12 |
826 |
271.6000 |
XLON |
11003110000137113-E00qJ1Bo8M3j20200302 |
|
02-Mar-2020 11:33:33 |
826 |
271.6000 |
XLON |
01003010000136963-E00qJ1Bo8MT520200302 |
|
02-Mar-2020 11:33:34 |
826 |
271.6000 |
XLON |
11003110000137295-E00qJ1Bo8MWC20200302 |
|
02-Mar-2020 11:33:40 |
826 |
271.6000 |
XLON |
01003010000137141-E00qJ1Bo8Mdl20200302 |
|
02-Mar-2020 11:33:41 |
826 |
271.6000 |
XLON |
01003010000137199-E00qJ1Bo8MfC20200302 |
|
02-Mar-2020 11:33:43 |
826 |
271.6000 |
XLON |
11003110000137371-E00qJ1Bo8MjF20200302 |
|
02-Mar-2020 11:33:45 |
1000 |
271.5000 |
XLON |
01003010000137248-E00qJ1Bo8Mpu20200302 |
|
02-Mar-2020 11:33:51 |
826 |
271.5000 |
XLON |
11003110000137411-E00qJ1Bo8MuY20200302 |
|
02-Mar-2020 11:34:27 |
822 |
271.4000 |
XLON |
11003110000137822-E00qJ1Bo8O0L20200302 |
|
02-Mar-2020 11:34:30 |
822 |
271.4000 |
XLON |
11003110000137853-E00qJ1Bo8O5d20200302 |
|
02-Mar-2020 11:34:32 |
634 |
271.4000 |
XLON |
11003110000137869-E00qJ1Bo8O8e20200302 |
|
02-Mar-2020 11:38:01 |
322 |
271.3000 |
XLON |
11003110000139517-E00qJ1Bo8SYC20200302 |
|
02-Mar-2020 11:38:02 |
959 |
271.3000 |
XLON |
01003010000139354-E00qJ1Bo8SZU20200302 |
|
02-Mar-2020 11:38:04 |
1430 |
271.3000 |
XLON |
01003010000139378-E00qJ1Bo8ScL20200302 |
|
02-Mar-2020 11:38:36 |
68 |
271.4000 |
XLON |
01003010000139636-E00qJ1Bo8TRq20200302 |
|
02-Mar-2020 11:38:54 |
1000 |
271.6000 |
XLON |
11003110000139920-E00qJ1Bo8Tkl20200302 |
|
02-Mar-2020 11:38:54 |
648 |
271.6000 |
XLON |
11003110000139920-E00qJ1Bo8Tkp20200302 |
|
02-Mar-2020 11:38:54 |
289 |
271.6000 |
XLON |
11003110000139920-E00qJ1Bo8Tkn20200302 |
|
02-Mar-2020 11:40:08 |
1000 |
271.0000 |
XLON |
11003110000140581-E00qJ1Bo8Vt520200302 |
|
02-Mar-2020 11:40:08 |
950 |
271.0000 |
XLON |
11003110000140581-E00qJ1Bo8Vt920200302 |
|
02-Mar-2020 11:40:08 |
317 |
271.0000 |
XLON |
11003110000140581-E00qJ1Bo8Vt720200302 |
|
02-Mar-2020 11:41:33 |
868 |
270.8000 |
XLON |
01003010000141246-E00qJ1Bo8Y1r20200302 |
|
02-Mar-2020 11:41:34 |
974 |
270.8000 |
XLON |
01003010000141263-E00qJ1Bo8Y3N20200302 |
|
02-Mar-2020 11:41:34 |
240 |
270.8000 |
XLON |
01003010000141263-E00qJ1Bo8Y3R20200302 |
|
02-Mar-2020 11:41:34 |
860 |
270.8000 |
XLON |
01003010000141263-E00qJ1Bo8Y3L20200302 |
|
02-Mar-2020 11:41:34 |
619 |
270.8000 |
XLON |
01003010000141263-E00qJ1Bo8Y3P20200302 |
|
02-Mar-2020 11:41:47 |
870 |
270.9000 |
XLON |
11003110000141517-E00qJ1Bo8YTB20200302 |
|
02-Mar-2020 11:41:50 |
1000 |
270.9000 |
XLON |
01003010000141409-E00qJ1Bo8YWc20200302 |
|
02-Mar-2020 11:41:50 |
408 |
270.9000 |
XLON |
01003010000141409-E00qJ1Bo8YWe20200302 |
|
02-Mar-2020 11:42:09 |
869 |
270.5000 |
XLON |
01003010000141659-E00qJ1Bo8ZbU20200302 |
|
02-Mar-2020 11:42:12 |
874 |
270.5000 |
XLON |
11003110000141856-E00qJ1Bo8Zfe20200302 |
|
02-Mar-2020 11:42:18 |
535 |
270.5000 |
XLON |
01003010000141710-E00qJ1Bo8Zmt20200302 |
|
02-Mar-2020 11:43:38 |
536 |
269.9000 |
XLON |
11003110000142903-E00qJ1Bo8dYX20200302 |
|
02-Mar-2020 11:43:38 |
353 |
269.9000 |
XLON |
11003110000142903-E00qJ1Bo8dYZ20200302 |
|
02-Mar-2020 11:43:41 |
1000 |
269.8000 |
XLON |
11003110000142977-E00qJ1Bo8dpG20200302 |
|
02-Mar-2020 11:43:41 |
500 |
269.8000 |
XLON |
01003010000142850-E00qJ1Bo8dpP20200302 |
|
02-Mar-2020 11:43:41 |
254 |
269.8000 |
XLON |
11003110000142977-E00qJ1Bo8dpI20200302 |
|
02-Mar-2020 11:43:41 |
389 |
269.8000 |
XLON |
01003010000142850-E00qJ1Bo8dpR20200302 |
|
02-Mar-2020 11:51:00 |
906 |
270.4000 |
XLON |
11003110000144537-E00qJ1Bo8k1h20200302 |
|
02-Mar-2020 11:51:02 |
901 |
270.3000 |
XLON |
01003010000144519-E00qJ1Bo8k6n20200302 |
|
02-Mar-2020 11:51:05 |
901 |
270.3000 |
XLON |
01003010000144530-E00qJ1Bo8kYT20200302 |
|
02-Mar-2020 11:51:10 |
901 |
270.4000 |
XLON |
11003110000145203-E00qJ1Bo8lhy20200302 |
|
02-Mar-2020 11:51:14 |
905 |
270.7000 |
XLON |
11003110000145487-E00qJ1Bo8moe20200302 |
|
02-Mar-2020 11:51:16 |
903 |
270.8000 |
XLON |
11003110000145405-E00qJ1Bo8mdr20200302 |
|
02-Mar-2020 11:51:26 |
911 |
270.7000 |
XLON |
11003110000145964-E00qJ1Bo8o4u20200302 |
|
02-Mar-2020 11:51:26 |
911 |
270.7000 |
XLON |
01003010000145901-E00qJ1Bo8oLr20200302 |
|
02-Mar-2020 11:51:30 |
1362 |
270.9000 |
XLON |
01003010000146168-E00qJ1Bo8p8w20200302 |
|
02-Mar-2020 11:51:30 |
916 |
270.9000 |
XLON |
11003110000146147-E00qJ1Bo8p5420200302 |
|
02-Mar-2020 11:51:56 |
1051 |
270.1000 |
XLON |
11003110000147245-E00qJ1Bo8sT420200302 |
|
02-Mar-2020 11:51:58 |
894 |
270.1000 |
XLON |
01003010000147240-E00qJ1Bo8sVS20200302 |
|
02-Mar-2020 11:52:01 |
429 |
270.1000 |
XLON |
11003110000147353-E00qJ1Bo8sZR20200302 |
|
02-Mar-2020 11:53:36 |
908 |
269.6000 |
XLON |
01003010000148103-E00qJ1Bo8vCI20200302 |
|
02-Mar-2020 11:53:38 |
414 |
269.6000 |
XLON |
01003010000148143-E00qJ1Bo8vFv20200302 |
|
02-Mar-2020 11:53:38 |
580 |
269.6000 |
XLON |
01003010000148143-E00qJ1Bo8vFt20200302 |
|
02-Mar-2020 11:54:10 |
907 |
269.5000 |
XLON |
01003010000148392-E00qJ1Bo8wOX20200302 |
|
02-Mar-2020 11:54:12 |
887 |
269.5000 |
XLON |
01003010000148427-E00qJ1Bo8wRN20200302 |
|
02-Mar-2020 11:55:26 |
909 |
269.1000 |
XLON |
11003110000149050-E00qJ1Bo8yh120200302 |
|
02-Mar-2020 11:55:46 |
909 |
269.1000 |
XLON |
01003010000148947-E00qJ1Bo8z0y20200302 |
|
02-Mar-2020 11:55:48 |
890 |
269.1000 |
XLON |
11003110000149157-E00qJ1Bo8z7Z20200302 |
|
02-Mar-2020 11:55:48 |
244 |
269.1000 |
XLON |
11003110000149157-E00qJ1Bo8z7b20200302 |
|
02-Mar-2020 11:55:48 |
140 |
269.1000 |
XLON |
01003010000149042-E00qJ1Bo8z7h20200302 |
|
02-Mar-2020 11:55:48 |
235 |
269.1000 |
XLON |
11003110000149157-E00qJ1Bo8z7d20200302 |
|
02-Mar-2020 11:55:51 |
769 |
269.1000 |
XLON |
11003110000149167-E00qJ1Bo8zC720200302 |
|
02-Mar-2020 11:57:36 |
1000 |
268.2000 |
XLON |
11003110000149984-E00qJ1Bo934920200302 |
|
02-Mar-2020 11:57:36 |
308 |
268.2000 |
XLON |
11003110000149984-E00qJ1Bo934B20200302 |
|
02-Mar-2020 11:57:38 |
793 |
268.5000 |
XLON |
01003010000149935-E00qJ1Bo93C920200302 |
|
02-Mar-2020 11:57:38 |
115 |
268.5000 |
XLON |
01003010000149935-E00qJ1Bo93CB20200302 |
|
02-Mar-2020 11:57:39 |
404 |
268.6000 |
XLON |
11003110000150031-E00qJ1Bo93Ef20200302 |
|
02-Mar-2020 11:57:39 |
404 |
268.6000 |
XLON |
11003110000150031-E00qJ1Bo93Ek20200302 |
|
02-Mar-2020 11:57:39 |
100 |
268.6000 |
XLON |
11003110000150031-E00qJ1Bo93Eh20200302 |
|
02-Mar-2020 11:57:41 |
908 |
268.6000 |
XLON |
01003010000149959-E00qJ1Bo93Ma20200302 |
|
02-Mar-2020 11:59:06 |
916 |
267.3000 |
XLON |
01003010000150782-E00qJ1Bo97ZB20200302 |
|
02-Mar-2020 11:59:15 |
916 |
267.6000 |
XLON |
11003110000151021-E00qJ1Bo984W20200302 |
|
02-Mar-2020 11:59:22 |
915 |
267.6000 |
XLON |
01003010000150999-E00qJ1Bo98Us20200302 |
|
02-Mar-2020 11:59:23 |
913 |
267.6000 |
XLON |
01003010000151040-E00qJ1Bo98eO20200302 |
|
02-Mar-2020 11:59:55 |
992 |
268.0000 |
XLON |
11003110000151462-E00qJ1Bo9AMJ20200302 |
|
02-Mar-2020 11:59:56 |
890 |
268.0000 |
XLON |
01003010000151349-E00qJ1Bo9AND20200302 |
|
02-Mar-2020 11:59:57 |
890 |
268.0000 |
XLON |
11003110000151496-E00qJ1Bo9APM20200302 |
|
02-Mar-2020 11:59:58 |
890 |
268.0000 |
XLON |
01003010000151364-E00qJ1Bo9AU020200302 |
|
02-Mar-2020 12:02:13 |
873 |
268.3000 |
XLON |
01003010000154114-E00qJ1Bo9DkJ20200302 |
|
02-Mar-2020 12:02:14 |
874 |
268.3000 |
XLON |
01003010000154139-E00qJ1Bo9Dom20200302 |
|
02-Mar-2020 12:02:18 |
874 |
268.9000 |
XLON |
01003010000154262-E00qJ1Bo9E1e20200302 |
|
02-Mar-2020 12:02:19 |
874 |
268.9000 |
XLON |
01003010000154303-E00qJ1Bo9E3t20200302 |
|
02-Mar-2020 12:02:20 |
673 |
269.0000 |
XLON |
11003110000154413-E00qJ1Bo9E6L20200302 |
|
02-Mar-2020 12:02:20 |
695 |
269.0000 |
XLON |
11003110000154413-E00qJ1Bo9E6J20200302 |
|
02-Mar-2020 12:02:47 |
618 |
269.4000 |
XLON |
11003110000155058-E00qJ1Bo9GHY20200302 |
|
02-Mar-2020 12:02:47 |
256 |
269.4000 |
XLON |
11003110000155058-E00qJ1Bo9GHa20200302 |
|
02-Mar-2020 12:02:51 |
886 |
269.4000 |
XLON |
11003110000155186-E00qJ1Bo9GTp20200302 |
|
02-Mar-2020 12:03:05 |
882 |
269.5000 |
XLON |
11003110000155382-E00qJ1Bo9Gvv20200302 |
|
02-Mar-2020 12:03:06 |
489 |
269.5000 |
XLON |
11003110000155452-E00qJ1Bo9Gzi20200302 |
|
02-Mar-2020 12:03:06 |
837 |
269.5000 |
XLON |
11003110000155452-E00qJ1Bo9Gzg20200302 |
|
02-Mar-2020 12:03:07 |
899 |
269.5000 |
XLON |
11003110000155470-E00qJ1Bo9H1e20200302 |
|
02-Mar-2020 12:03:07 |
432 |
269.5000 |
XLON |
11003110000155470-E00qJ1Bo9H1g20200302 |
|
02-Mar-2020 12:03:08 |
956 |
269.5000 |
XLON |
11003110000155488-E00qJ1Bo9H4o20200302 |
|
02-Mar-2020 12:03:11 |
411 |
269.6000 |
XLON |
01003010000155409-E00qJ1Bo9HEo20200302 |
|
02-Mar-2020 12:03:11 |
882 |
269.5000 |
XLON |
01003010000155435-E00qJ1Bo9HGO20200302 |
|
02-Mar-2020 12:03:11 |
471 |
269.6000 |
XLON |
01003010000155409-E00qJ1Bo9HEq20200302 |
|
02-Mar-2020 12:03:12 |
291 |
269.5000 |
XLON |
01003010000155455-E00qJ1Bo9HJB20200302 |
|
02-Mar-2020 12:03:13 |
880 |
269.5000 |
XLON |
11003110000155577-E00qJ1Bo9HNf20200302 |
|
02-Mar-2020 12:03:14 |
349 |
269.5000 |
XLON |
01003010000155482-E00qJ1Bo9HQx20200302 |
|
02-Mar-2020 12:03:14 |
315 |
269.5000 |
XLON |
01003010000155482-E00qJ1Bo9HQz20200302 |
|
02-Mar-2020 12:03:15 |
880 |
269.5000 |
XLON |
01003010000155491-E00qJ1Bo9HSG20200302 |
|
02-Mar-2020 12:03:18 |
880 |
269.7000 |
XLON |
11003110000155656-E00qJ1Bo9HYB20200302 |
|
02-Mar-2020 12:03:19 |
880 |
269.7000 |
XLON |
01003010000155547-E00qJ1Bo9HZ320200302 |
|
02-Mar-2020 12:03:21 |
880 |
269.7000 |
XLON |
01003010000155556-E00qJ1Bo9Hbp20200302 |
|
02-Mar-2020 12:03:22 |
844 |
269.7000 |
XLON |
01003010000155578-E00qJ1Bo9Hcq20200302 |
|
02-Mar-2020 12:03:23 |
321 |
269.7000 |
XLON |
11003110000155714-E00qJ1Bo9Hg820200302 |
|
02-Mar-2020 12:03:23 |
1000 |
269.7000 |
XLON |
11003110000155714-E00qJ1Bo9Hg420200302 |
|
02-Mar-2020 12:03:23 |
361 |
269.7000 |
XLON |
11003110000155714-E00qJ1Bo9Hg620200302 |
|
02-Mar-2020 12:03:24 |
844 |
269.8000 |
XLON |
01003010000155610-E00qJ1Bo9Hjd20200302 |
|
02-Mar-2020 12:03:25 |
844 |
269.8000 |
XLON |
11003110000155741-E00qJ1Bo9Hkp20200302 |
|
02-Mar-2020 12:03:26 |
354 |
269.8000 |
XLON |
01003010000155629-E00qJ1Bo9Hlp20200302 |
|
02-Mar-2020 12:03:26 |
276 |
269.8000 |
XLON |
01003010000155629-E00qJ1Bo9Hlr20200302 |
|
02-Mar-2020 12:03:28 |
844 |
269.9000 |
XLON |
11003110000155771-E00qJ1Bo9HpF20200302 |
|
02-Mar-2020 12:03:29 |
844 |
269.9000 |
XLON |
01003010000155655-E00qJ1Bo9Hrs20200302 |
|
02-Mar-2020 12:03:30 |
378 |
269.9000 |
XLON |
11003110000155792-E00qJ1Bo9HuE20200302 |
|
02-Mar-2020 12:03:30 |
261 |
269.9000 |
XLON |
11003110000155792-E00qJ1Bo9HuC20200302 |
|
02-Mar-2020 12:03:35 |
844 |
270.0000 |
XLON |
01003010000155718-E00qJ1Bo9I8I20200302 |
|
02-Mar-2020 12:03:36 |
827 |
270.0000 |
XLON |
01003010000155741-E00qJ1Bo9I9m20200302 |
|
02-Mar-2020 12:03:43 |
777 |
270.0000 |
XLON |
11003110000155899-E00qJ1Bo9IKL20200302 |
|
02-Mar-2020 12:03:43 |
354 |
270.0000 |
XLON |
11003110000155899-E00qJ1Bo9IKH20200302 |
|
02-Mar-2020 12:03:43 |
271 |
270.0000 |
XLON |
11003110000155899-E00qJ1Bo9IKJ20200302 |
|
02-Mar-2020 12:03:43 |
348 |
270.0000 |
XLON |
11003110000155899-E00qJ1Bo9IKF20200302 |
|
02-Mar-2020 12:03:43 |
1000 |
270.0000 |
XLON |
11003110000155899-E00qJ1Bo9IKD20200302 |
|
02-Mar-2020 12:03:43 |
827 |
270.0000 |
XLON |
11003110000155859-E00qJ1Bo9IGI20200302 |
|
02-Mar-2020 12:03:46 |
817 |
270.0000 |
XLON |
01003010000155810-E00qJ1Bo9IR420200302 |
|
02-Mar-2020 12:03:47 |
922 |
270.0000 |
XLON |
11003110000155940-E00qJ1Bo9ISb20200302 |
|
02-Mar-2020 12:03:47 |
343 |
270.0000 |
XLON |
11003110000155940-E00qJ1Bo9ISZ20200302 |
|
02-Mar-2020 12:03:47 |
387 |
270.0000 |
XLON |
11003110000155940-E00qJ1Bo9ISd20200302 |
|
02-Mar-2020 12:03:49 |
626 |
270.0000 |
XLON |
11003110000156029-E00qJ1Bo9IWF20200302 |
|
02-Mar-2020 12:03:49 |
454 |
270.0000 |
XLON |
01003010000155908-E00qJ1Bo9IWV20200302 |
|
02-Mar-2020 12:03:49 |
345 |
270.0000 |
XLON |
01003010000155908-E00qJ1Bo9IWT20200302 |
|
02-Mar-2020 12:03:49 |
717 |
270.0000 |
XLON |
01003010000155908-E00qJ1Bo9IWX20200302 |
|
02-Mar-2020 12:03:49 |
922 |
270.0000 |
XLON |
01003010000155908-E00qJ1Bo9IWR20200302 |
|
02-Mar-2020 12:05:51 |
821 |
268.9000 |
XLON |
11003110000157880-E00qJ1Bo9MuD20200302 |
|
02-Mar-2020 12:05:52 |
821 |
268.8000 |
XLON |
01003010000157883-E00qJ1Bo9N4020200302 |
|
02-Mar-2020 12:05:58 |
821 |
268.8000 |
XLON |
11003110000157995-E00qJ1Bo9NHY20200302 |
|
02-Mar-2020 12:06:17 |
809 |
269.3000 |
XLON |
11003110000158375-E00qJ1Bo9OFu20200302 |
|
02-Mar-2020 12:06:19 |
405 |
269.2000 |
XLON |
11003110000158397-E00qJ1Bo9OKL20200302 |
|
02-Mar-2020 12:06:19 |
612 |
269.2000 |
XLON |
11003110000158397-E00qJ1Bo9OKJ20200302 |
|
02-Mar-2020 12:06:22 |
612 |
269.2000 |
XLON |
11003110000158419-E00qJ1Bo9OUq20200302 |
|
02-Mar-2020 12:06:22 |
340 |
269.2000 |
XLON |
11003110000158419-E00qJ1Bo9OUs20200302 |
|
02-Mar-2020 12:07:18 |
777 |
270.0000 |
XLON |
11003110000159247-E00qJ1Bo9RWA20200302 |
|
02-Mar-2020 12:08:50 |
968 |
270.6000 |
XLON |
01003010000160312-E00qJ1Bo9Wdd20200302 |
|
02-Mar-2020 12:08:52 |
778 |
270.6000 |
XLON |
11003110000160540-E00qJ1Bo9WhE20200302 |
|
02-Mar-2020 12:09:03 |
532 |
270.6000 |
XLON |
01003010000160508-E00qJ1Bo9X9j20200302 |
|
02-Mar-2020 12:09:19 |
532 |
270.6000 |
XLON |
01003010000160687-E00qJ1Bo9XXV20200302 |
|
02-Mar-2020 12:09:21 |
1183 |
270.6000 |
XLON |
01003010000160757-E00qJ1Bo9XeF20200302 |
|
02-Mar-2020 12:10:28 |
778 |
270.2000 |
XLON |
11003110000161637-E00qJ1Bo9ZyN20200302 |
|
02-Mar-2020 12:10:30 |
1000 |
270.2000 |
XLON |
11003110000161749-E00qJ1Bo9a2020200302 |
|
02-Mar-2020 12:10:30 |
291 |
270.2000 |
XLON |
11003110000161749-E00qJ1Bo9a2220200302 |
|
02-Mar-2020 12:12:05 |
779 |
269.9000 |
XLON |
01003010000162729-E00qJ1Bo9dSu20200302 |
|
02-Mar-2020 12:12:09 |
1664 |
270.2000 |
XLON |
01003010000162804-E00qJ1Bo9dkg20200302 |
|
02-Mar-2020 12:12:09 |
815 |
270.2000 |
XLON |
01003010000162804-E00qJ1Bo9dki20200302 |
|
02-Mar-2020 12:12:09 |
315 |
270.2000 |
XLON |
01003010000162804-E00qJ1Bo9dke20200302 |
|
02-Mar-2020 12:14:06 |
779 |
269.4000 |
XLON |
01003010000164303-E00qJ1Bo9ice20200302 |
|
02-Mar-2020 12:14:07 |
390 |
269.4000 |
XLON |
11003110000164427-E00qJ1Bo9idl20200302 |
|
02-Mar-2020 12:14:07 |
1246 |
269.4000 |
XLON |
11003110000164427-E00qJ1Bo9idj20200302 |
|
02-Mar-2020 12:14:07 |
673 |
269.4000 |
XLON |
11003110000164427-E00qJ1Bo9idn20200302 |
|
02-Mar-2020 12:14:07 |
926 |
269.4000 |
XLON |
11003110000164427-E00qJ1Bo9idp20200302 |
|
02-Mar-2020 12:14:07 |
221 |
269.4000 |
XLON |
11003110000164427-E00qJ1Bo9idh20200302 |
|
02-Mar-2020 12:14:29 |
779 |
269.1000 |
XLON |
11003110000164741-E00qJ1Bo9jb920200302 |
|
02-Mar-2020 12:16:34 |
779 |
270.1000 |
XLON |
11003110000166467-E00qJ1Bo9nqP20200302 |
|
02-Mar-2020 12:16:42 |
780 |
270.1000 |
XLON |
11003110000166482-E00qJ1Bo9o1j20200302 |
|
02-Mar-2020 12:16:43 |
780 |
270.1000 |
XLON |
11003110000166558-E00qJ1Bo9o2l20200302 |
|
02-Mar-2020 12:16:45 |
780 |
270.1000 |
XLON |
01003010000166438-E00qJ1Bo9o8p20200302 |
|
02-Mar-2020 12:16:48 |
780 |
270.1000 |
XLON |
11003110000166588-E00qJ1Bo9oEG20200302 |
|
02-Mar-2020 12:16:51 |
780 |
270.1000 |
XLON |
11003110000166623-E00qJ1Bo9oJd20200302 |
|
02-Mar-2020 12:17:25 |
1477 |
269.9000 |
XLON |
11003110000167087-E00qJ1Bo9pjs20200302 |
|
02-Mar-2020 12:17:30 |
357 |
269.9000 |
XLON |
11003110000167109-E00qJ1Bo9pxa20200302 |
|
02-Mar-2020 12:17:30 |
719 |
269.9000 |
XLON |
11003110000167109-E00qJ1Bo9pxd20200302 |
|
02-Mar-2020 12:17:31 |
859 |
270.2000 |
XLON |
01003010000167047-E00qJ1Bo9pzL20200302 |
|
02-Mar-2020 12:17:31 |
292 |
270.2000 |
XLON |
01003010000167047-E00qJ1Bo9pzH20200302 |
|
02-Mar-2020 12:17:31 |
1415 |
270.2000 |
XLON |
01003010000167047-E00qJ1Bo9pzJ20200302 |
|
02-Mar-2020 12:19:10 |
782 |
269.5000 |
XLON |
01003010000168144-E00qJ1Bo9skT20200302 |
|
02-Mar-2020 12:19:15 |
871 |
269.5000 |
XLON |
11003110000168289-E00qJ1Bo9sqS20200302 |
|
02-Mar-2020 12:19:18 |
782 |
269.5000 |
XLON |
11003110000168332-E00qJ1Bo9ssy20200302 |
|
02-Mar-2020 12:19:19 |
625 |
269.5000 |
XLON |
01003010000168223-E00qJ1Bo9swg20200302 |
|
02-Mar-2020 12:21:18 |
783 |
269.0000 |
XLON |
11003110000170026-E00qJ1Bo9ybc20200302 |
|
02-Mar-2020 12:21:21 |
783 |
269.1000 |
XLON |
11003110000170057-E00qJ1Bo9ylC20200302 |
|
02-Mar-2020 12:21:23 |
712 |
269.1000 |
XLON |
11003110000170078-E00qJ1Bo9yqw20200302 |
|
02-Mar-2020 12:21:33 |
783 |
268.9000 |
XLON |
11003110000170137-E00qJ1Bo9zFj20200302 |
|
02-Mar-2020 12:21:37 |
783 |
268.9000 |
XLON |
11003110000170149-E00qJ1Bo9zMm20200302 |
|
02-Mar-2020 12:22:07 |
712 |
269.3000 |
XLON |
11003110000170486-E00qJ1BoA0Nb20200302 |
|
02-Mar-2020 12:22:37 |
1236 |
269.5000 |
XLON |
01003010000170804-E00qJ1BoA1kW20200302 |
|
02-Mar-2020 12:22:39 |
969 |
269.5000 |
XLON |
01003010000170863-E00qJ1BoA1ng20200302 |
|
02-Mar-2020 12:25:32 |
785 |
268.8000 |
XLON |
01003010000172341-E00qJ1BoA6Ol20200302 |
|
02-Mar-2020 12:25:36 |
812 |
268.8000 |
XLON |
01003010000172367-E00qJ1BoA6Uh20200302 |
|
02-Mar-2020 12:25:38 |
1000 |
268.8000 |
XLON |
01003010000172406-E00qJ1BoA6XV20200302 |
|
02-Mar-2020 12:25:38 |
466 |
268.8000 |
XLON |
01003010000172406-E00qJ1BoA6XX20200302 |
|
02-Mar-2020 12:25:58 |
812 |
268.8000 |
XLON |
11003110000172565-E00qJ1BoA72f20200302 |
|
02-Mar-2020 12:26:32 |
786 |
269.4000 |
XLON |
11003110000173010-E00qJ1BoA8hh20200302 |
|
02-Mar-2020 12:26:35 |
786 |
269.4000 |
XLON |
11003110000173044-E00qJ1BoA90820200302 |
|
02-Mar-2020 12:26:53 |
706 |
269.6000 |
XLON |
11003110000173164-E00qJ1BoAA0P20200302 |
|
02-Mar-2020 12:28:07 |
826 |
270.2000 |
XLON |
11003110000173875-E00qJ1BoACO020200302 |
|
02-Mar-2020 12:28:12 |
626 |
270.1000 |
XLON |
11003110000173923-E00qJ1BoACV420200302 |
|
02-Mar-2020 12:28:12 |
826 |
270.1000 |
XLON |
01003010000173766-E00qJ1BoACTQ20200302 |
|
02-Mar-2020 12:29:27 |
825 |
270.0000 |
XLON |
01003010000174240-E00qJ1BoAEUq20200302 |
|
02-Mar-2020 12:29:28 |
825 |
270.0000 |
XLON |
01003010000174276-E00qJ1BoAEau20200302 |
|
02-Mar-2020 12:29:29 |
825 |
270.1000 |
XLON |
11003110000174464-E00qJ1BoAEe520200302 |
|
02-Mar-2020 12:29:32 |
825 |
270.1000 |
XLON |
11003110000174483-E00qJ1BoAEj420200302 |
|
02-Mar-2020 12:29:34 |
628 |
270.1000 |
XLON |
11003110000174509-E00qJ1BoAEnZ20200302 |
|
02-Mar-2020 12:30:11 |
880 |
270.2000 |
XLON |
01003010000174702-E00qJ1BoAGBp20200302 |
|
02-Mar-2020 12:30:22 |
567 |
270.4000 |
XLON |
11003110000174933-E00qJ1BoAGcj20200302 |
|
02-Mar-2020 12:30:23 |
880 |
270.4000 |
XLON |
01003010000174788-E00qJ1BoAGeh20200302 |
|
02-Mar-2020 12:31:09 |
848 |
270.3000 |
XLON |
01003010000175126-E00qJ1BoAHnP20200302 |
|
02-Mar-2020 12:31:23 |
848 |
270.3000 |
XLON |
11003110000175293-E00qJ1BoAI8u20200302 |
|
02-Mar-2020 12:33:06 |
636 |
270.2000 |
XLON |
01003010000176451-E00qJ1BoALNp20200302 |
|
02-Mar-2020 12:33:06 |
357 |
270.2000 |
XLON |
01003010000176451-E00qJ1BoALNn20200302 |
|
02-Mar-2020 12:33:06 |
830 |
270.2000 |
XLON |
01003010000176451-E00qJ1BoALNl20200302 |
|
02-Mar-2020 12:33:06 |
293 |
270.2000 |
XLON |
01003010000176451-E00qJ1BoALNr20200302 |
|
02-Mar-2020 12:33:28 |
886 |
270.2000 |
XLON |
11003110000176884-E00qJ1BoALrs20200302 |
|
02-Mar-2020 12:33:35 |
886 |
270.2000 |
XLON |
11003110000176910-E00qJ1BoAM1C20200302 |
|
02-Mar-2020 12:33:37 |
406 |
270.2000 |
XLON |
01003010000176839-E00qJ1BoAMAN20200302 |
|
02-Mar-2020 12:33:37 |
1000 |
270.2000 |
XLON |
01003010000176839-E00qJ1BoAMAL20200302 |
|
02-Mar-2020 12:33:37 |
55 |
270.2000 |
XLON |
01003010000176839-E00qJ1BoAMAP20200302 |
|
02-Mar-2020 12:34:29 |
1485 |
270.1000 |
XLON |
11003110000177581-E00qJ1BoANiT20200302 |
|
02-Mar-2020 12:34:29 |
1224 |
270.1000 |
XLON |
01003010000177462-E00qJ1BoANmU20200302 |
|
02-Mar-2020 12:34:29 |
1438 |
270.1000 |
XLON |
01003010000177462-E00qJ1BoANmS20200302 |
|
02-Mar-2020 12:35:29 |
917 |
269.7000 |
XLON |
01003010000178039-E00qJ1BoAQRF20200302 |
|
02-Mar-2020 12:35:29 |
676 |
269.7000 |
XLON |
01003010000178050-E00qJ1BoAQRH20200302 |
|
02-Mar-2020 12:35:30 |
445 |
269.6000 |
XLON |
01003010000178278-E00qJ1BoAQaF20200302 |
|
02-Mar-2020 12:35:30 |
1000 |
269.6000 |
XLON |
01003010000178278-E00qJ1BoAQaB20200302 |
|
02-Mar-2020 12:35:30 |
973 |
269.6000 |
XLON |
01003010000178278-E00qJ1BoAQaH20200302 |
|
02-Mar-2020 12:35:30 |
1306 |
269.6000 |
XLON |
01003010000178278-E00qJ1BoAQaD20200302 |
|
02-Mar-2020 12:35:59 |
935 |
269.3000 |
XLON |
11003110000178748-E00qJ1BoARjU20200302 |
|
02-Mar-2020 12:36:22 |
935 |
269.5000 |
XLON |
01003010000178876-E00qJ1BoASbe20200302 |
|
02-Mar-2020 12:36:23 |
950 |
269.5000 |
XLON |
11003110000179018-E00qJ1BoASda20200302 |
|
02-Mar-2020 12:36:25 |
950 |
269.5000 |
XLON |
11003110000179046-E00qJ1BoASft20200302 |
|
02-Mar-2020 12:36:39 |
950 |
269.4000 |
XLON |
01003010000178958-E00qJ1BoASwU20200302 |
|
02-Mar-2020 12:36:41 |
92 |
269.4000 |
XLON |
01003010000179058-E00qJ1BoAT0O20200302 |
|
02-Mar-2020 12:36:41 |
560 |
269.4000 |
XLON |
01003010000179058-E00qJ1BoAT0K20200302 |
|
02-Mar-2020 12:36:41 |
676 |
269.4000 |
XLON |
01003010000179058-E00qJ1BoAT0M20200302 |
|
02-Mar-2020 12:37:51 |
953 |
270.2000 |
XLON |
01003010000179806-E00qJ1BoAVoX20200302 |
|
02-Mar-2020 12:38:02 |
940 |
270.3000 |
XLON |
01003010000179888-E00qJ1BoAWS820200302 |
|
02-Mar-2020 12:39:41 |
982 |
270.0000 |
XLON |
01003010000181002-E00qJ1BoAZrO20200302 |
|
02-Mar-2020 12:39:42 |
807 |
270.0000 |
XLON |
11003110000181145-E00qJ1BoAZsq20200302 |
|
02-Mar-2020 12:39:42 |
70 |
270.0000 |
XLON |
11003110000181145-E00qJ1BoAZsn20200302 |
|
02-Mar-2020 12:39:42 |
283 |
270.0000 |
XLON |
11003110000181145-E00qJ1BoAZst20200302 |
|
02-Mar-2020 12:39:44 |
383 |
270.0000 |
XLON |
11003110000181184-E00qJ1BoAZwO20200302 |
|
02-Mar-2020 12:39:44 |
654 |
270.0000 |
XLON |
11003110000181184-E00qJ1BoAZwM20200302 |
|
02-Mar-2020 12:39:44 |
1000 |
270.0000 |
XLON |
11003110000181184-E00qJ1BoAZwK20200302 |
|
02-Mar-2020 12:39:44 |
53 |
270.0000 |
XLON |
11003110000181184-E00qJ1BoAZwQ20200302 |
|
02-Mar-2020 12:40:54 |
677 |
270.2000 |
XLON |
11003110000182024-E00qJ1BoAcU920200302 |
|
02-Mar-2020 12:40:54 |
336 |
270.2000 |
XLON |
11003110000182024-E00qJ1BoAcUC20200302 |
|
02-Mar-2020 12:41:01 |
755 |
270.0000 |
XLON |
01003010000182001-E00qJ1BoAcox20200302 |
|
02-Mar-2020 12:41:01 |
100 |
270.0000 |
XLON |
01003010000182001-E00qJ1BoAcp520200302 |
|
02-Mar-2020 12:41:01 |
158 |
270.0000 |
XLON |
01003010000182001-E00qJ1BoAcqS20200302 |
|
02-Mar-2020 12:41:04 |
265 |
270.0000 |
XLON |
11003110000182171-E00qJ1BoAd0f20200302 |
|
02-Mar-2020 12:41:04 |
1000 |
270.0000 |
XLON |
11003110000182171-E00qJ1BoAd0d20200302 |
|
02-Mar-2020 12:42:19 |
390 |
269.9000 |
XLON |
11003110000182953-E00qJ1BoAflR20200302 |
|
02-Mar-2020 12:42:21 |
341 |
269.9000 |
XLON |
11003110000182976-E00qJ1BoAfpc20200302 |
|
02-Mar-2020 12:42:21 |
1000 |
269.9000 |
XLON |
01003010000182893-E00qJ1BoAfpS20200302 |
|
02-Mar-2020 12:42:21 |
395 |
269.9000 |
XLON |
01003010000182893-E00qJ1BoAfpU20200302 |
|
02-Mar-2020 12:42:21 |
1275 |
269.9000 |
XLON |
11003110000182976-E00qJ1BoAfpa20200302 |
|
02-Mar-2020 12:42:21 |
493 |
269.9000 |
XLON |
01003010000182893-E00qJ1BoAfpW20200302 |
|
02-Mar-2020 12:46:12 |
953 |
269.9000 |
XLON |
11003110000185217-E00qJ1BoAm1e20200302 |
|
02-Mar-2020 12:46:31 |
953 |
270.4000 |
XLON |
11003110000185475-E00qJ1BoAmuL20200302 |
|
02-Mar-2020 12:46:31 |
571 |
270.4000 |
XLON |
01003010000185413-E00qJ1BoAmuG20200302 |
|
02-Mar-2020 12:46:31 |
1000 |
270.4000 |
XLON |
01003010000185412-E00qJ1BoAmu520200302 |
|
02-Mar-2020 12:47:07 |
973 |
270.1000 |
XLON |
01003010000185777-E00qJ1BoAoV820200302 |
|
02-Mar-2020 12:47:08 |
973 |
270.1000 |
XLON |
01003010000185783-E00qJ1BoAoWs20200302 |
|
02-Mar-2020 12:48:17 |
815 |
270.3000 |
XLON |
01003010000186388-E00qJ1BoAqD420200302 |
|
02-Mar-2020 12:48:17 |
481 |
270.3000 |
XLON |
01003010000186388-E00qJ1BoAqD220200302 |
|
02-Mar-2020 12:48:19 |
629 |
270.3000 |
XLON |
01003010000186406-E00qJ1BoAqEe20200302 |
|
02-Mar-2020 12:48:19 |
89 |
270.3000 |
XLON |
01003010000186406-E00qJ1BoAqEc20200302 |
|
02-Mar-2020 12:48:19 |
264 |
270.3000 |
XLON |
01003010000186406-E00qJ1BoAqEg20200302 |
|
02-Mar-2020 12:49:17 |
885 |
270.7000 |
XLON |
11003110000186981-E00qJ1BoAriZ20200302 |
|
02-Mar-2020 12:49:17 |
563 |
270.7000 |
XLON |
11003110000186981-E00qJ1BoAriX20200302 |
|
02-Mar-2020 12:49:19 |
830 |
270.7000 |
XLON |
11003110000187016-E00qJ1BoAro920200302 |
|
02-Mar-2020 12:50:13 |
1017 |
270.6000 |
XLON |
01003010000187318-E00qJ1BoAtDN20200302 |
|
02-Mar-2020 12:50:15 |
1000 |
270.6000 |
XLON |
11003110000187420-E00qJ1BoAtMC20200302 |
|
02-Mar-2020 12:50:15 |
261 |
270.6000 |
XLON |
11003110000187420-E00qJ1BoAtME20200302 |
|
02-Mar-2020 12:54:40 |
995 |
270.2000 |
XLON |
11003110000189571-E00qJ1BoAzyG20200302 |
|
02-Mar-2020 12:54:42 |
1053 |
270.2000 |
XLON |
01003010000189529-E00qJ1BoAzzi20200302 |
|
02-Mar-2020 12:54:45 |
994 |
270.2000 |
XLON |
11003110000189631-E00qJ1BoB01720200302 |
|
02-Mar-2020 12:56:52 |
961 |
271.4000 |
XLON |
11003110000190809-E00qJ1BoB4Gw20200302 |
|
02-Mar-2020 12:57:03 |
958 |
271.5000 |
XLON |
01003010000190816-E00qJ1BoB4et20200302 |
|
02-Mar-2020 12:57:08 |
951 |
271.5000 |
XLON |
11003110000190976-E00qJ1BoB4ox20200302 |
|
02-Mar-2020 12:58:31 |
954 |
272.3000 |
XLON |
11003110000192018-E00qJ1BoB8Cz20200302 |
|
02-Mar-2020 12:58:37 |
960 |
272.1000 |
XLON |
01003010000191949-E00qJ1BoB8kI20200302 |
|
02-Mar-2020 12:58:38 |
1000 |
272.1000 |
XLON |
11003110000192112-E00qJ1BoB8wa20200302 |
|
02-Mar-2020 12:58:45 |
960 |
272.2000 |
XLON |
11003110000192159-E00qJ1BoB9M320200302 |
|
02-Mar-2020 12:58:54 |
937 |
272.4000 |
XLON |
11003110000192278-E00qJ1BoB9ph20200302 |
|
02-Mar-2020 12:58:55 |
936 |
272.4000 |
XLON |
11003110000192287-E00qJ1BoB9u920200302 |
|
02-Mar-2020 12:58:56 |
936 |
272.4000 |
XLON |
11003110000192298-E00qJ1BoB9uf20200302 |
|
02-Mar-2020 12:59:14 |
796 |
272.6000 |
XLON |
11003110000192510-E00qJ1BoBAXK20200302 |
|
02-Mar-2020 12:59:14 |
1482 |
272.6000 |
XLON |
11003110000192510-E00qJ1BoBAXM20200302 |
|
02-Mar-2020 12:59:14 |
983 |
272.6000 |
XLON |
01003010000192440-E00qJ1BoBAX420200302 |
|
02-Mar-2020 13:00:27 |
36 |
272.3000 |
XLON |
11003110000193336-E00qJ1BoBDM820200302 |
|
02-Mar-2020 13:00:28 |
1000 |
272.3000 |
XLON |
01003010000193268-E00qJ1BoBDMT20200302 |
|
02-Mar-2020 13:00:30 |
278 |
272.3000 |
XLON |
11003110000193362-E00qJ1BoBDSJ20200302 |
|
02-Mar-2020 13:00:30 |
1000 |
272.3000 |
XLON |
11003110000193362-E00qJ1BoBDSH20200302 |
|
02-Mar-2020 13:02:19 |
877 |
272.4000 |
XLON |
11003110000194273-E00qJ1BoBH2q20200302 |
|
02-Mar-2020 13:02:41 |
875 |
272.4000 |
XLON |
01003010000194333-E00qJ1BoBHbf20200302 |
|
02-Mar-2020 13:02:43 |
603 |
272.3000 |
XLON |
11003110000194590-E00qJ1BoBHlS20200302 |
|
02-Mar-2020 13:04:06 |
873 |
272.3000 |
XLON |
01003010000195304-E00qJ1BoBJtu20200302 |
|
02-Mar-2020 13:04:08 |
1000 |
272.3000 |
XLON |
11003110000195397-E00qJ1BoBJxy20200302 |
|
02-Mar-2020 13:05:09 |
881 |
272.6000 |
XLON |
11003110000195738-E00qJ1BoBLRf20200302 |
|
02-Mar-2020 13:05:10 |
869 |
272.6000 |
XLON |
11003110000195874-E00qJ1BoBLY320200302 |
|
02-Mar-2020 13:05:13 |
528 |
272.6000 |
XLON |
11003110000195892-E00qJ1BoBLbm20200302 |
|
02-Mar-2020 13:06:17 |
866 |
272.7000 |
XLON |
01003010000196413-E00qJ1BoBN7820200302 |
|
02-Mar-2020 13:06:18 |
611 |
272.7000 |
XLON |
11003110000196472-E00qJ1BoBN7w20200302 |
|
02-Mar-2020 13:06:23 |
611 |
272.8000 |
XLON |
01003010000196436-E00qJ1BoBNEv20200302 |
|
02-Mar-2020 13:06:23 |
66 |
272.8000 |
XLON |
11003110000196490-E00qJ1BoBNEz20200302 |
|
02-Mar-2020 13:06:23 |
189 |
272.8000 |
XLON |
11003110000196490-E00qJ1BoBNEx20200302 |
|
02-Mar-2020 13:06:25 |
971 |
272.8000 |
XLON |
11003110000196526-E00qJ1BoBNGK20200302 |
|
02-Mar-2020 13:06:26 |
993 |
272.8000 |
XLON |
11003110000196541-E00qJ1BoBNJS20200302 |
|
02-Mar-2020 13:06:36 |
936 |
272.8000 |
XLON |
11003110000196565-E00qJ1BoBNUl20200302 |
|
02-Mar-2020 13:06:36 |
840 |
272.8000 |
XLON |
01003010000196551-E00qJ1BoBNV320200302 |
|
02-Mar-2020 13:09:20 |
1263 |
271.9000 |
XLON |
01003010000197993-E00qJ1BoBQj020200302 |
|
02-Mar-2020 13:09:39 |
933 |
271.9000 |
XLON |
01003010000198039-E00qJ1BoBQyb20200302 |
|
02-Mar-2020 13:11:06 |
766 |
272.0000 |
XLON |
01003010000199095-E00qJ1BoBTAw20200302 |
|
02-Mar-2020 13:11:09 |
994 |
272.0000 |
XLON |
11003110000199125-E00qJ1BoBTDV20200302 |
|
02-Mar-2020 13:11:47 |
906 |
272.0000 |
XLON |
11003110000199192-E00qJ1BoBTy220200302 |
|
02-Mar-2020 13:12:20 |
920 |
272.0000 |
XLON |
11003110000199710-E00qJ1BoBUpd20200302 |
|
02-Mar-2020 13:12:22 |
478 |
272.0000 |
XLON |
11003110000199742-E00qJ1BoBUse20200302 |
|
02-Mar-2020 13:12:25 |
880 |
272.0000 |
XLON |
11003110000199766-E00qJ1BoBUuC20200302 |
|
02-Mar-2020 13:13:35 |
800 |
272.2000 |
XLON |
11003110000200468-E00qJ1BoBXA320200302 |
|
02-Mar-2020 13:13:35 |
152 |
272.2000 |
XLON |
11003110000200468-E00qJ1BoBXA620200302 |
|
02-Mar-2020 13:14:02 |
935 |
272.2000 |
XLON |
01003010000200682-E00qJ1BoBXqi20200302 |
|
02-Mar-2020 13:14:02 |
944 |
272.2000 |
XLON |
11003110000200512-E00qJ1BoBXqA20200302 |
|
02-Mar-2020 13:14:04 |
198 |
272.2000 |
XLON |
11003110000200694-E00qJ1BoBXuV20200302 |
|
02-Mar-2020 13:14:04 |
767 |
272.2000 |
XLON |
11003110000200694-E00qJ1BoBXuT20200302 |
|
02-Mar-2020 13:15:04 |
1500 |
272.3000 |
XLON |
11003110000201194-E00qJ1BoBZVi20200302 |
|
02-Mar-2020 13:15:11 |
778 |
272.3000 |
XLON |
01003010000201230-E00qJ1BoBZca20200302 |
|
02-Mar-2020 13:21:56 |
406 |
272.6000 |
XLON |
01003010000202173-E00qJ1BoBd8i20200302 |
|
02-Mar-2020 13:21:56 |
203 |
272.6000 |
XLON |
01003010000202188-E00qJ1BoBdBB20200302 |
|
02-Mar-2020 13:21:56 |
1000 |
272.6000 |
XLON |
01003010000202173-E00qJ1BoBd8g20200302 |
|
02-Mar-2020 13:21:58 |
90 |
272.8000 |
XLON |
01003010000202383-E00qJ1BoBdhg20200302 |
|
02-Mar-2020 13:21:58 |
1000 |
272.8000 |
XLON |
01003010000202409-E00qJ1BoBdmI20200302 |
|
02-Mar-2020 13:21:59 |
745 |
272.8000 |
XLON |
01003010000202409-E00qJ1BoBdmK20200302 |
|
02-Mar-2020 13:21:59 |
275 |
272.8000 |
XLON |
11003110000202357-E00qJ1BoBdi720200302 |
|
02-Mar-2020 13:21:59 |
533 |
272.8000 |
XLON |
01003010000202433-E00qJ1BoBdsX20200302 |
|
02-Mar-2020 13:22:03 |
954 |
273.1000 |
XLON |
11003110000202949-E00qJ1BoBfa920200302 |
|
02-Mar-2020 13:22:03 |
419 |
273.1000 |
XLON |
01003010000202977-E00qJ1BoBffF20200302 |
|
02-Mar-2020 13:22:04 |
688 |
273.1000 |
XLON |
01003010000203000-E00qJ1BoBfnL20200302 |
|
02-Mar-2020 13:22:04 |
770 |
273.1000 |
XLON |
01003010000202977-E00qJ1BoBffH20200302 |
|
02-Mar-2020 13:22:04 |
1277 |
273.1000 |
XLON |
01003010000202969-E00qJ1BoBfc220200302 |
|
02-Mar-2020 13:22:05 |
270 |
273.1000 |
XLON |
01003010000203000-E00qJ1BoBfnN20200302 |
|
02-Mar-2020 13:22:16 |
992 |
273.0000 |
XLON |
11003110000203763-E00qJ1BoBi1u20200302 |
|
02-Mar-2020 13:22:18 |
991 |
273.0000 |
XLON |
01003010000203811-E00qJ1BoBi3H20200302 |
|
02-Mar-2020 13:22:19 |
991 |
273.0000 |
XLON |
01003010000203831-E00qJ1BoBiJz20200302 |
|
02-Mar-2020 13:22:35 |
952 |
272.0000 |
XLON |
01003010000205489-E00qJ1BoBmUh20200302 |
|
02-Mar-2020 13:22:35 |
1144 |
272.0000 |
XLON |
01003010000205536-E00qJ1BoBmbk20200302 |
|
02-Mar-2020 13:22:36 |
182 |
272.0000 |
XLON |
01003010000205536-E00qJ1BoBmbm20200302 |
|
02-Mar-2020 13:24:03 |
949 |
271.5000 |
XLON |
01003010000206572-E00qJ1BoBprK20200302 |
|
02-Mar-2020 13:25:01 |
1000 |
271.9000 |
XLON |
11003110000207775-E00qJ1BoBrez20200302 |
|
02-Mar-2020 13:25:01 |
948 |
271.9000 |
XLON |
01003010000207581-E00qJ1BoBrdy20200302 |
|
02-Mar-2020 13:25:05 |
963 |
271.6000 |
XLON |
01003010000207903-E00qJ1BoBryF20200302 |
|
02-Mar-2020 13:25:15 |
10 |
271.5000 |
XLON |
11003110000207936-E00qJ1BoBsQD20200302 |
|
02-Mar-2020 13:25:15 |
563 |
271.5000 |
XLON |
11003110000207936-E00qJ1BoBsQB20200302 |
|
02-Mar-2020 13:25:15 |
390 |
271.5000 |
XLON |
11003110000207936-E00qJ1BoBsQI20200302 |
|
02-Mar-2020 13:25:16 |
958 |
271.4000 |
XLON |
11003110000208162-E00qJ1BoBsak20200302 |
|
02-Mar-2020 13:25:18 |
958 |
271.4000 |
XLON |
11003110000208246-E00qJ1BoBsnp20200302 |
|
02-Mar-2020 13:27:21 |
913 |
271.6000 |
XLON |
01003010000209534-E00qJ1BoBw3s20200302 |
|
02-Mar-2020 13:27:37 |
907 |
271.7000 |
XLON |
11003110000209678-E00qJ1BoBwPe20200302 |
|
02-Mar-2020 13:28:47 |
877 |
271.4000 |
XLON |
11003110000210386-E00qJ1BoBxt620200302 |
|
02-Mar-2020 13:28:49 |
283 |
271.3000 |
XLON |
01003010000210470-E00qJ1BoBy4420200302 |
|
02-Mar-2020 13:28:49 |
1000 |
271.3000 |
XLON |
01003010000210470-E00qJ1BoBy4220200302 |
|
02-Mar-2020 13:30:12 |
863 |
271.9000 |
XLON |
01003010000211176-E00qJ1BoC0WF20200302 |
|
02-Mar-2020 13:30:21 |
854 |
271.9000 |
XLON |
11003110000211426-E00qJ1BoC0ky20200302 |
|
02-Mar-2020 13:30:34 |
561 |
271.9000 |
XLON |
11003110000211496-E00qJ1BoC13e20200302 |
|
02-Mar-2020 13:32:05 |
838 |
271.6000 |
XLON |
01003010000212640-E00qJ1BoC3KP20200302 |
|
02-Mar-2020 13:32:11 |
838 |
271.6000 |
XLON |
11003110000212657-E00qJ1BoC3N220200302 |
|
02-Mar-2020 13:33:44 |
841 |
271.3000 |
XLON |
01003010000213688-E00qJ1BoC6FX20200302 |
|
02-Mar-2020 13:33:49 |
97 |
271.4000 |
XLON |
11003110000213674-E00qJ1BoC6Qf20200302 |
|
02-Mar-2020 13:33:56 |
841 |
271.4000 |
XLON |
01003010000213748-E00qJ1BoC6hT20200302 |
|
02-Mar-2020 13:35:27 |
841 |
272.2000 |
XLON |
01003010000214557-E00qJ1BoC9Jm20200302 |
|
02-Mar-2020 13:35:29 |
585 |
272.2000 |
XLON |
11003110000214697-E00qJ1BoC9Q320200302 |
|
02-Mar-2020 13:35:29 |
261 |
272.2000 |
XLON |
11003110000214697-E00qJ1BoC9Q620200302 |
|
02-Mar-2020 13:35:37 |
591 |
272.2000 |
XLON |
11003110000214715-E00qJ1BoC9ZJ20200302 |
|
02-Mar-2020 13:38:28 |
854 |
272.0000 |
XLON |
11003110000216274-E00qJ1BoCDfM20200302 |
|
02-Mar-2020 13:38:28 |
1413 |
272.0000 |
XLON |
01003010000216304-E00qJ1BoCDe620200302 |
|
02-Mar-2020 13:38:29 |
851 |
272.0000 |
XLON |
11003110000215944-E00qJ1BoCDb120200302 |
|
02-Mar-2020 13:38:29 |
854 |
272.0000 |
XLON |
11003110000216295-E00qJ1BoCDiw20200302 |
|
02-Mar-2020 13:38:30 |
671 |
272.2000 |
XLON |
01003010000216423-E00qJ1BoCE3920200302 |
|
02-Mar-2020 13:40:18 |
859 |
271.5000 |
XLON |
11003110000217687-E00qJ1BoCHMr20200302 |
|
02-Mar-2020 13:40:20 |
909 |
271.5000 |
XLON |
11003110000217752-E00qJ1BoCHTA20200302 |
|
02-Mar-2020 13:42:58 |
1291 |
271.6000 |
XLON |
01003010000219697-E00qJ1BoCMYG20200302 |
|
02-Mar-2020 13:43:00 |
1005 |
271.6000 |
XLON |
11003110000219679-E00qJ1BoCMhu20200302 |
|
02-Mar-2020 13:43:37 |
1428 |
271.0000 |
XLON |
11003110000220087-E00qJ1BoCOB520200302 |
|
02-Mar-2020 13:43:40 |
1143 |
271.0000 |
XLON |
11003110000220189-E00qJ1BoCOYS20200302 |
|
02-Mar-2020 13:44:33 |
55 |
270.9000 |
XLON |
01003010000221060-E00qJ1BoCQCT20200302 |
|
02-Mar-2020 13:44:34 |
870 |
270.9000 |
XLON |
11003110000221019-E00qJ1BoCQLN20200302 |
|
02-Mar-2020 13:44:35 |
1519 |
270.9000 |
XLON |
11003110000221037-E00qJ1BoCQOY20200302 |
|
02-Mar-2020 13:44:37 |
957 |
270.9000 |
XLON |
11003110000221042-E00qJ1BoCQSY20200302 |
|
02-Mar-2020 13:44:40 |
894 |
270.9000 |
XLON |
01003010000221132-E00qJ1BoCQWi20200302 |
|
02-Mar-2020 13:44:42 |
196 |
270.8000 |
XLON |
11003110000221112-E00qJ1BoCQcu20200302 |
|
02-Mar-2020 13:44:42 |
348 |
270.8000 |
XLON |
11003110000221112-E00qJ1BoCQcs20200302 |
|
02-Mar-2020 13:44:42 |
1000 |
270.8000 |
XLON |
11003110000221112-E00qJ1BoCQcq20200302 |
|
02-Mar-2020 13:46:22 |
908 |
271.4000 |
XLON |
01003010000222156-E00qJ1BoCTY620200302 |
|
02-Mar-2020 13:46:23 |
304 |
271.4000 |
XLON |
11003110000222107-E00qJ1BoCTZw20200302 |
|
02-Mar-2020 13:46:29 |
908 |
271.4000 |
XLON |
11003110000222129-E00qJ1BoCTiP20200302 |
|
02-Mar-2020 13:46:31 |
949 |
271.3000 |
XLON |
11003110000222209-E00qJ1BoCTqx20200302 |
|
02-Mar-2020 13:46:31 |
421 |
271.3000 |
XLON |
11003110000222209-E00qJ1BoCTqv20200302 |
|
02-Mar-2020 13:47:45 |
430 |
271.3000 |
XLON |
01003010000223024-E00qJ1BoCVet20200302 |
|
02-Mar-2020 13:48:27 |
936 |
271.4000 |
XLON |
01003010000223332-E00qJ1BoCWll20200302 |
|
02-Mar-2020 13:48:28 |
912 |
271.4000 |
XLON |
11003110000223317-E00qJ1BoCWqY20200302 |
|
02-Mar-2020 13:48:38 |
1014 |
271.5000 |
XLON |
01003010000223486-E00qJ1BoCX6g20200302 |
|
02-Mar-2020 13:48:41 |
935 |
271.5000 |
XLON |
01003010000223511-E00qJ1BoCX9O20200302 |
|
02-Mar-2020 13:50:22 |
897 |
271.9000 |
XLON |
01003010000224434-E00qJ1BoCZKQ20200302 |
|
02-Mar-2020 13:50:22 |
16 |
271.9000 |
XLON |
01003010000224434-E00qJ1BoCZKS20200302 |
|
02-Mar-2020 13:50:30 |
913 |
271.9000 |
XLON |
01003010000224469-E00qJ1BoCZZI20200302 |
|
02-Mar-2020 13:52:59 |
920 |
272.5000 |
XLON |
01003010000226143-E00qJ1BoCe4m20200302 |
|
02-Mar-2020 13:53:05 |
1407 |
272.6000 |
XLON |
11003110000226363-E00qJ1BoCeUh20200302 |
|
02-Mar-2020 13:53:06 |
1525 |
272.6000 |
XLON |
01003010000226486-E00qJ1BoCeVB20200302 |
|
02-Mar-2020 13:53:06 |
262 |
272.6000 |
XLON |
01003010000226486-E00qJ1BoCeV920200302 |
|
02-Mar-2020 13:53:12 |
1191 |
272.7000 |
XLON |
11003110000226532-E00qJ1BoCetd20200302 |
|
02-Mar-2020 13:53:14 |
1165 |
272.7000 |
XLON |
11003110000226540-E00qJ1BoCewt20200302 |
|
02-Mar-2020 13:53:15 |
866 |
272.7000 |
XLON |
11003110000226552-E00qJ1BoCeyP20200302 |
|
02-Mar-2020 13:53:15 |
1500 |
272.7000 |
XLON |
11003110000226552-E00qJ1BoCeyN20200302 |
|
02-Mar-2020 13:54:13 |
38 |
272.6000 |
XLON |
01003010000227217-E00qJ1BoCgZt20200302 |
|
02-Mar-2020 13:54:15 |
1099 |
272.6000 |
XLON |
01003010000227227-E00qJ1BoCgdW20200302 |
|
02-Mar-2020 13:54:16 |
1609 |
272.6000 |
XLON |
11003110000227202-E00qJ1BoCgf220200302 |
|
02-Mar-2020 13:54:16 |
1500 |
272.6000 |
XLON |
11003110000227202-E00qJ1BoCgey20200302 |
|
02-Mar-2020 13:54:16 |
564 |
272.6000 |
XLON |
11003110000227202-E00qJ1BoCgf420200302 |
|
02-Mar-2020 13:54:16 |
396 |
272.6000 |
XLON |
11003110000227202-E00qJ1BoCgf020200302 |
|
02-Mar-2020 13:54:16 |
804 |
272.6000 |
XLON |
11003110000227202-E00qJ1BoCgf820200302 |
|
02-Mar-2020 13:54:16 |
231 |
272.6000 |
XLON |
11003110000227202-E00qJ1BoCgf620200302 |
|
02-Mar-2020 13:55:05 |
946 |
273.0000 |
XLON |
01003010000227714-E00qJ1BoCiBg20200302 |
|
02-Mar-2020 13:55:20 |
942 |
273.2000 |
XLON |
01003010000227866-E00qJ1BoCjQa20200302 |
|
02-Mar-2020 13:55:21 |
395 |
273.2000 |
XLON |
11003110000227957-E00qJ1BoCjVy20200302 |
|
02-Mar-2020 13:55:21 |
980 |
273.2000 |
XLON |
11003110000227957-E00qJ1BoCjW020200302 |
|
02-Mar-2020 13:55:21 |
1000 |
273.2000 |
XLON |
11003110000227957-E00qJ1BoCjVw20200302 |
|
02-Mar-2020 13:55:33 |
906 |
273.5000 |
XLON |
11003110000228103-E00qJ1BoCkIL20200302 |
|
02-Mar-2020 13:55:35 |
318 |
273.5000 |
XLON |
01003010000228203-E00qJ1BoCkQE20200302 |
|
02-Mar-2020 13:55:35 |
132 |
273.5000 |
XLON |
01003010000228203-E00qJ1BoCkQG20200302 |
|
02-Mar-2020 13:55:35 |
1000 |
273.5000 |
XLON |
01003010000228203-E00qJ1BoCkQC20200302 |
|
02-Mar-2020 13:55:53 |
738 |
273.9000 |
XLON |
01003010000228536-E00qJ1BoClnD20200302 |
|
02-Mar-2020 13:55:53 |
900 |
273.9000 |
XLON |
01003010000228536-E00qJ1BoClnH20200302 |
|
02-Mar-2020 13:55:53 |
489 |
273.9000 |
XLON |
01003010000228536-E00qJ1BoClnB20200302 |
|
02-Mar-2020 13:55:53 |
394 |
273.9000 |
XLON |
01003010000228536-E00qJ1BoClnF20200302 |
|
02-Mar-2020 13:56:12 |
910 |
273.6000 |
XLON |
11003110000228786-E00qJ1BoCmyp20200302 |
|
02-Mar-2020 13:56:14 |
910 |
273.6000 |
XLON |
01003010000228892-E00qJ1BoCn9Z20200302 |
|
02-Mar-2020 13:56:39 |
910 |
274.2000 |
XLON |
11003110000229133-E00qJ1BoCoQS20200302 |
|
02-Mar-2020 13:56:41 |
1000 |
274.2000 |
XLON |
01003010000229215-E00qJ1BoCoSX20200302 |
|
02-Mar-2020 13:56:41 |
368 |
274.2000 |
XLON |
01003010000229215-E00qJ1BoCoSZ20200302 |
|
02-Mar-2020 13:59:40 |
327 |
274.1000 |
XLON |
01003010000231067-E00qJ1BoCuXZ20200302 |
|
02-Mar-2020 13:59:40 |
611 |
274.1000 |
XLON |
01003010000231067-E00qJ1BoCuXb20200302 |
|
02-Mar-2020 14:00:05 |
938 |
274.1000 |
XLON |
01003010000231246-E00qJ1BoCvMk20200302 |
|
02-Mar-2020 14:00:14 |
458 |
274.3000 |
XLON |
01003010000231465-E00qJ1BoCvla20200302 |
|
02-Mar-2020 14:00:14 |
477 |
274.3000 |
XLON |
01003010000231465-E00qJ1BoCvlW20200302 |
|
02-Mar-2020 14:00:22 |
932 |
274.7000 |
XLON |
01003010000231583-E00qJ1BoCwK820200302 |
|
02-Mar-2020 14:00:26 |
346 |
274.7000 |
XLON |
01003010000231622-E00qJ1BoCwU720200302 |
|
02-Mar-2020 14:00:26 |
1000 |
274.7000 |
XLON |
01003010000231622-E00qJ1BoCwU520200302 |
|
02-Mar-2020 14:01:36 |
932 |
274.9000 |
XLON |
01003010000232617-E00qJ1BoCzwz20200302 |
|
02-Mar-2020 14:01:38 |
920 |
274.9000 |
XLON |
11003110000232613-E00qJ1BoD07B20200302 |
|
02-Mar-2020 14:01:38 |
426 |
274.9000 |
XLON |
11003110000232613-E00qJ1BoD07D20200302 |
|
02-Mar-2020 14:01:45 |
932 |
275.0000 |
XLON |
01003010000232705-E00qJ1BoD0UY20200302 |
|
02-Mar-2020 14:01:47 |
932 |
275.0000 |
XLON |
11003110000232696-E00qJ1BoD0aK20200302 |
|
02-Mar-2020 14:02:45 |
937 |
275.0000 |
XLON |
11003110000233342-E00qJ1BoD2ry20200302 |
|
02-Mar-2020 14:02:49 |
937 |
275.0000 |
XLON |
11003110000233378-E00qJ1BoD2wO20200302 |
|
02-Mar-2020 14:04:18 |
948 |
275.0000 |
XLON |
11003110000234325-E00qJ1BoD66W20200302 |
|
02-Mar-2020 14:04:18 |
681 |
275.0000 |
XLON |
01003010000234351-E00qJ1BoD66u20200302 |
|
02-Mar-2020 14:04:18 |
233 |
275.0000 |
XLON |
01003010000234351-E00qJ1BoD66x20200302 |
|
02-Mar-2020 14:04:18 |
34 |
275.0000 |
XLON |
01003010000234351-E00qJ1BoD66z20200302 |
|
02-Mar-2020 14:04:39 |
948 |
275.0000 |
XLON |
01003010000234396-E00qJ1BoD6sa20200302 |
|
02-Mar-2020 14:06:07 |
960 |
274.9000 |
XLON |
01003010000235471-E00qJ1BoDA5020200302 |
|
02-Mar-2020 14:06:08 |
960 |
274.9000 |
XLON |
11003110000235524-E00qJ1BoDA7g20200302 |
|
02-Mar-2020 14:06:24 |
790 |
275.0000 |
XLON |
01003010000235591-E00qJ1BoDAWr20200302 |
|
02-Mar-2020 14:06:24 |
170 |
275.0000 |
XLON |
01003010000235591-E00qJ1BoDAWt20200302 |
|
02-Mar-2020 14:06:27 |
233 |
275.0000 |
XLON |
01003010000235671-E00qJ1BoDAbG20200302 |
|
02-Mar-2020 14:06:42 |
960 |
275.4000 |
XLON |
11003110000235754-E00qJ1BoDAtZ20200302 |
|
02-Mar-2020 14:06:44 |
345 |
275.4000 |
XLON |
01003010000235785-E00qJ1BoDAwH20200302 |
|
02-Mar-2020 14:06:44 |
738 |
275.4000 |
XLON |
01003010000235785-E00qJ1BoDAwD20200302 |
|
02-Mar-2020 14:06:44 |
235 |
275.4000 |
XLON |
01003010000235785-E00qJ1BoDAwF20200302 |
|
02-Mar-2020 14:06:47 |
960 |
275.4000 |
XLON |
11003110000235807-E00qJ1BoDAyT20200302 |
|
02-Mar-2020 14:10:25 |
986 |
275.5000 |
XLON |
11003110000237653-E00qJ1BoDH3y20200302 |
|
02-Mar-2020 14:10:34 |
986 |
275.5000 |
XLON |
11003110000237663-E00qJ1BoDHSt20200302 |
|
02-Mar-2020 14:10:36 |
986 |
275.5000 |
XLON |
11003110000237768-E00qJ1BoDHV120200302 |
|
02-Mar-2020 14:12:31 |
1001 |
275.7000 |
XLON |
11003110000238712-E00qJ1BoDKt520200302 |
|
02-Mar-2020 14:12:33 |
1001 |
275.7000 |
XLON |
11003110000238827-E00qJ1BoDKwL20200302 |
|
02-Mar-2020 14:12:48 |
1001 |
275.7000 |
XLON |
11003110000238869-E00qJ1BoDLO520200302 |
|
02-Mar-2020 14:15:12 |
930 |
275.0000 |
XLON |
01003010000240256-E00qJ1BoDPXI20200302 |
|
02-Mar-2020 14:15:12 |
94 |
275.0000 |
XLON |
11003110000240244-E00qJ1BoDPXM20200302 |
|
02-Mar-2020 14:15:16 |
1024 |
275.0000 |
XLON |
01003010000240281-E00qJ1BoDPbv20200302 |
|
02-Mar-2020 14:18:05 |
1039 |
275.4000 |
XLON |
01003010000242137-E00qJ1BoDUm120200302 |
|
02-Mar-2020 14:18:06 |
1048 |
275.4000 |
XLON |
11003110000242170-E00qJ1BoDUs820200302 |
|
02-Mar-2020 14:18:09 |
1048 |
275.4000 |
XLON |
01003010000242201-E00qJ1BoDUvg20200302 |
|
02-Mar-2020 14:19:31 |
213 |
275.7000 |
XLON |
01003010000243112-E00qJ1BoDXP020200302 |
|
02-Mar-2020 14:19:35 |
1056 |
275.7000 |
XLON |
01003010000243136-E00qJ1BoDXYa20200302 |
|
02-Mar-2020 14:19:37 |
947 |
275.7000 |
XLON |
01003010000243198-E00qJ1BoDXfH20200302 |
|
02-Mar-2020 14:19:59 |
1056 |
275.7000 |
XLON |
01003010000243231-E00qJ1BoDY9H20200302 |
|
02-Mar-2020 14:21:19 |
1682 |
276.1000 |
XLON |
11003110000244179-E00qJ1BoDaDH20200302 |
|
02-Mar-2020 14:21:27 |
885 |
276.0000 |
XLON |
01003010000244201-E00qJ1BoDaUW20200302 |
|
02-Mar-2020 14:22:45 |
1081 |
276.2000 |
XLON |
01003010000244755-E00qJ1BoDceK20200302 |
|
02-Mar-2020 14:22:47 |
1197 |
276.2000 |
XLON |
01003010000245093-E00qJ1BoDck620200302 |
|
02-Mar-2020 14:24:57 |
1097 |
276.0000 |
XLON |
01003010000246384-E00qJ1BoDgwM20200302 |
|
02-Mar-2020 14:25:00 |
567 |
276.0000 |
XLON |
11003110000246410-E00qJ1BoDgzy20200302 |
|
02-Mar-2020 14:25:05 |
534 |
276.2000 |
XLON |
11003110000246490-E00qJ1BoDhCw20200302 |
|
02-Mar-2020 14:26:38 |
627 |
276.6000 |
XLON |
01003010000247443-E00qJ1BoDjv420200302 |
|
02-Mar-2020 14:26:38 |
486 |
276.6000 |
XLON |
01003010000247443-E00qJ1BoDjv620200302 |
|
02-Mar-2020 14:26:40 |
1165 |
276.6000 |
XLON |
11003110000247517-E00qJ1BoDjzS20200302 |
|
02-Mar-2020 14:27:14 |
850 |
276.4000 |
XLON |
01003010000247859-E00qJ1BoDkj420200302 |
|
02-Mar-2020 14:27:14 |
650 |
276.4000 |
XLON |
01003010000247859-E00qJ1BoDkj220200302 |
|
02-Mar-2020 14:27:47 |
778 |
276.6000 |
XLON |
01003010000248133-E00qJ1BoDlaI20200302 |
|
02-Mar-2020 14:27:47 |
121 |
276.6000 |
XLON |
01003010000248278-E00qJ1BoDlam20200302 |
|
02-Mar-2020 14:27:47 |
1000 |
276.6000 |
XLON |
01003010000248278-E00qJ1BoDlag20200302 |
|
02-Mar-2020 14:27:50 |
647 |
276.6000 |
XLON |
11003110000248384-E00qJ1BoDlld20200302 |
|
02-Mar-2020 14:29:28 |
1137 |
276.6000 |
XLON |
11003110000249425-E00qJ1BoDow620200302 |
|
02-Mar-2020 14:29:30 |
590 |
276.6000 |
XLON |
11003110000249529-E00qJ1BoDoxv20200302 |
|
02-Mar-2020 14:29:30 |
647 |
276.6000 |
XLON |
11003110000249529-E00qJ1BoDoxx20200302 |
|
02-Mar-2020 14:30:15 |
1145 |
276.5000 |
XLON |
11003110000250051-E00qJ1BoDruq20200302 |
|
02-Mar-2020 14:30:17 |
154 |
276.4000 |
XLON |
01003010000250061-E00qJ1BoDsIP20200302 |
|
02-Mar-2020 14:30:17 |
979 |
276.4000 |
XLON |
01003010000250061-E00qJ1BoDsIN20200302 |
|
02-Mar-2020 14:30:53 |
1145 |
276.7000 |
XLON |
11003110000250617-E00qJ1BoDvSH20200302 |
|
02-Mar-2020 14:30:56 |
1145 |
276.7000 |
XLON |
11003110000250676-E00qJ1BoDvhf20200302 |
|
02-Mar-2020 14:31:39 |
375 |
276.0000 |
XLON |
11003110000251348-E00qJ1BoDysp20200302 |
|
02-Mar-2020 14:31:39 |
1000 |
276.0000 |
XLON |
11003110000251348-E00qJ1BoDysn20200302 |
|
02-Mar-2020 14:31:42 |
798 |
276.0000 |
XLON |
01003010000251311-E00qJ1BoDz2o20200302 |
|
02-Mar-2020 14:32:14 |
1160 |
276.3000 |
XLON |
01003010000251816-E00qJ1BoE26320200302 |
|
02-Mar-2020 14:32:15 |
1160 |
276.2000 |
XLON |
01003010000251840-E00qJ1BoE2Cg20200302 |
|
02-Mar-2020 14:32:36 |
1079 |
276.4000 |
XLON |
11003110000252047-E00qJ1BoE3lQ20200302 |
|
02-Mar-2020 14:33:02 |
1167 |
275.7000 |
XLON |
01003010000252487-E00qJ1BoE5sD20200302 |
|
02-Mar-2020 14:33:11 |
1167 |
276.0000 |
XLON |
01003010000252674-E00qJ1BoE6su20200302 |
|
02-Mar-2020 14:33:11 |
1111 |
276.0000 |
XLON |
11003110000252651-E00qJ1BoE6sH20200302 |
|
02-Mar-2020 14:34:15 |
1174 |
275.4000 |
XLON |
11003110000253562-E00qJ1BoEBzj20200302 |
|
02-Mar-2020 14:34:17 |
571 |
275.3000 |
XLON |
01003010000253543-E00qJ1BoECBY20200302 |
|
02-Mar-2020 14:34:17 |
460 |
275.3000 |
XLON |
01003010000253543-E00qJ1BoECBW20200302 |
|
02-Mar-2020 14:34:54 |
1174 |
275.1000 |
XLON |
01003010000254073-E00qJ1BoEFQ320200302 |
|
02-Mar-2020 14:34:56 |
1000 |
275.1000 |
XLON |
11003110000254168-E00qJ1BoEFTN20200302 |
|
02-Mar-2020 14:36:31 |
1187 |
274.5000 |
XLON |
11003110000255297-E00qJ1BoELtK20200302 |
|
02-Mar-2020 14:36:31 |
14 |
274.5000 |
XLON |
01003010000255201-E00qJ1BoELpJ20200302 |
|
02-Mar-2020 14:36:31 |
1173 |
274.5000 |
XLON |
01003010000255201-E00qJ1BoELla20200302 |
|
02-Mar-2020 14:36:34 |
1091 |
274.5000 |
XLON |
11003110000255319-E00qJ1BoEM2l20200302 |
|
02-Mar-2020 14:39:47 |
1205 |
273.7000 |
XLON |
11003110000256988-E00qJ1BoEWwT20200302 |
|
02-Mar-2020 14:39:48 |
1205 |
273.7000 |
XLON |
01003010000257255-E00qJ1BoEWzX20200302 |
|
02-Mar-2020 14:39:52 |
1073 |
273.7000 |
XLON |
01003010000257295-E00qJ1BoEX8h20200302 |
|
02-Mar-2020 14:39:57 |
542 |
273.7000 |
XLON |
01003010000257316-E00qJ1BoEXKc20200302 |
|
02-Mar-2020 14:40:30 |
1211 |
273.8000 |
XLON |
11003110000258006-E00qJ1BoEZxh20200302 |
|
02-Mar-2020 14:40:32 |
1067 |
273.8000 |
XLON |
11003110000258036-E00qJ1BoEa3y20200302 |
|
02-Mar-2020 14:41:42 |
1217 |
274.5000 |
XLON |
01003010000258797-E00qJ1BoEf1L20200302 |
|
02-Mar-2020 14:41:44 |
596 |
274.5000 |
XLON |
01003010000258836-E00qJ1BoEf8020200302 |
|
02-Mar-2020 14:41:44 |
448 |
274.5000 |
XLON |
01003010000258836-E00qJ1BoEf7w20200302 |
|
02-Mar-2020 14:42:02 |
1222 |
274.6000 |
XLON |
11003110000259055-E00qJ1BoEfzS20200302 |
|
02-Mar-2020 14:42:04 |
354 |
274.6000 |
XLON |
11003110000259082-E00qJ1BoEg8u20200302 |
|
02-Mar-2020 14:42:04 |
702 |
274.6000 |
XLON |
11003110000259082-E00qJ1BoEg8w20200302 |
|
02-Mar-2020 14:43:37 |
1227 |
274.3000 |
XLON |
11003110000260072-E00qJ1BoElgp20200302 |
|
02-Mar-2020 14:43:42 |
1227 |
274.3000 |
XLON |
01003010000259991-E00qJ1BoElsf20200302 |
|
02-Mar-2020 14:43:54 |
1227 |
274.6000 |
XLON |
11003110000260180-E00qJ1BoEmqQ20200302 |
|
02-Mar-2020 14:43:55 |
531 |
274.6000 |
XLON |
01003010000260165-E00qJ1BoEn0k20200302 |
|
02-Mar-2020 14:43:55 |
889 |
274.6000 |
XLON |
11003110000260233-E00qJ1BoEn0e20200302 |
|
02-Mar-2020 14:43:55 |
162 |
274.6000 |
XLON |
11003110000260233-E00qJ1BoEn0g20200302 |
|
02-Mar-2020 14:43:58 |
696 |
274.6000 |
XLON |
01003010000260197-E00qJ1BoEnF720200302 |
|
02-Mar-2020 14:45:26 |
1237 |
274.7000 |
XLON |
11003110000261127-E00qJ1BoErYO20200302 |
|
02-Mar-2020 14:45:28 |
1041 |
274.7000 |
XLON |
11003110000261171-E00qJ1BoErlu20200302 |
|
02-Mar-2020 14:45:34 |
1237 |
275.0000 |
XLON |
01003010000261151-E00qJ1BoEsAL20200302 |
|
02-Mar-2020 14:45:36 |
1041 |
275.0000 |
XLON |
01003010000261233-E00qJ1BoEsSa20200302 |
|
02-Mar-2020 14:46:08 |
1237 |
275.3000 |
XLON |
11003110000261687-E00qJ1BoEux420200302 |
|
02-Mar-2020 14:46:34 |
1241 |
275.2000 |
XLON |
11003110000261955-E00qJ1BoEwTy20200302 |
|
02-Mar-2020 14:46:36 |
1037 |
275.2000 |
XLON |
01003010000262045-E00qJ1BoEwe820200302 |
|
02-Mar-2020 14:48:36 |
1250 |
273.9000 |
XLON |
11003110000263320-E00qJ1BoF2bo20200302 |
|
02-Mar-2020 14:48:39 |
985 |
273.9000 |
XLON |
01003010000263319-E00qJ1BoF2qc20200302 |
|
02-Mar-2020 14:48:42 |
1250 |
273.7000 |
XLON |
11003110000263381-E00qJ1BoF31e20200302 |
|
02-Mar-2020 14:48:45 |
1028 |
273.7000 |
XLON |
11003110000263433-E00qJ1BoF3Fu20200302 |
|
02-Mar-2020 14:49:24 |
1254 |
274.0000 |
XLON |
01003010000263731-E00qJ1BoF4kz20200302 |
|
02-Mar-2020 14:49:27 |
919 |
274.0000 |
XLON |
11003110000263825-E00qJ1BoF4x120200302 |
|
02-Mar-2020 14:51:47 |
1262 |
273.3000 |
XLON |
01003010000264848-E00qJ1BoFCog20200302 |
|
02-Mar-2020 14:51:49 |
996 |
273.3000 |
XLON |
11003110000264971-E00qJ1BoFCyp20200302 |
|
02-Mar-2020 14:52:20 |
1265 |
273.6000 |
XLON |
11003110000265164-E00qJ1BoFEWg20200302 |
|
02-Mar-2020 14:52:22 |
1013 |
273.6000 |
XLON |
11003110000265178-E00qJ1BoFEfN20200302 |
|
02-Mar-2020 14:53:34 |
1269 |
274.0000 |
XLON |
01003010000265606-E00qJ1BoFHzu20200302 |
|
02-Mar-2020 14:54:45 |
76 |
275.0000 |
XLON |
11003110000266277-E00qJ1BoFLGi20200302 |
|
02-Mar-2020 14:54:55 |
1196 |
275.0000 |
XLON |
11003110000266277-E00qJ1BoFLji20200302 |
|
02-Mar-2020 14:54:57 |
1082 |
275.0000 |
XLON |
01003010000266345-E00qJ1BoFLs820200302 |
|
02-Mar-2020 14:55:30 |
399 |
274.7000 |
XLON |
01003010000266579-E00qJ1BoFNgv20200302 |
|
02-Mar-2020 14:55:30 |
1000 |
274.7000 |
XLON |
01003010000266579-E00qJ1BoFNgt20200302 |
|
02-Mar-2020 14:55:32 |
467 |
274.7000 |
XLON |
01003010000266617-E00qJ1BoFNsL20200302 |
|
02-Mar-2020 14:57:42 |
215 |
274.3000 |
XLON |
01003010000267551-E00qJ1BoFU3c20200302 |
|
02-Mar-2020 14:57:42 |
1067 |
274.3000 |
XLON |
01003010000267551-E00qJ1BoFU3a20200302 |
|
02-Mar-2020 14:57:48 |
996 |
274.3000 |
XLON |
11003110000267660-E00qJ1BoFUDt20200302 |
|
02-Mar-2020 15:00:10 |
1291 |
273.6000 |
XLON |
11003110000268846-E00qJ1BoFZt020200302 |
|
02-Mar-2020 15:00:11 |
869 |
273.6000 |
XLON |
11003110000268941-E00qJ1BoFa2h20200302 |
|
02-Mar-2020 15:01:23 |
1294 |
273.1000 |
XLON |
11003110000269774-E00qJ1BoFdWi20200302 |
|
02-Mar-2020 15:01:30 |
984 |
273.1000 |
XLON |
11003110000269812-E00qJ1BoFdt520200302 |
|
02-Mar-2020 15:03:11 |
1239 |
273.1000 |
XLON |
11003110000270763-E00qJ1BoFl0x20200302 |
|
02-Mar-2020 15:03:15 |
61 |
273.1000 |
XLON |
11003110000270763-E00qJ1BoFlSe20200302 |
|
02-Mar-2020 15:03:16 |
978 |
273.1000 |
XLON |
01003010000270843-E00qJ1BoFlYB20200302 |
|
02-Mar-2020 15:05:00 |
20 |
272.6000 |
XLON |
11003110000271865-E00qJ1BoFqrR20200302 |
|
02-Mar-2020 15:05:00 |
746 |
272.6000 |
XLON |
11003110000271865-E00qJ1BoFqrP20200302 |
|
02-Mar-2020 15:05:00 |
280 |
272.6000 |
XLON |
11003110000271865-E00qJ1BoFqrL20200302 |
|
02-Mar-2020 15:05:00 |
260 |
272.6000 |
XLON |
11003110000271865-E00qJ1BoFqrU20200302 |
|
02-Mar-2020 15:05:02 |
972 |
272.6000 |
XLON |
11003110000271885-E00qJ1BoFqyJ20200302 |
|
02-Mar-2020 15:07:07 |
1311 |
272.2000 |
XLON |
11003110000272919-E00qJ1BoFwbg20200302 |
|
02-Mar-2020 15:08:54 |
1314 |
273.1000 |
XLON |
01003010000273846-E00qJ1BoG2Lg20200302 |
|
02-Mar-2020 15:08:59 |
964 |
273.0000 |
XLON |
11003110000273857-E00qJ1BoG2ZZ20200302 |
|
02-Mar-2020 15:09:06 |
1317 |
273.0000 |
XLON |
01003010000273962-E00qJ1BoG2zx20200302 |
|
02-Mar-2020 15:09:11 |
1226 |
273.0000 |
XLON |
11003110000273940-E00qJ1BoG3Tz20200302 |
|
02-Mar-2020 15:09:17 |
1317 |
273.1000 |
XLON |
11003110000273989-E00qJ1BoG3uR20200302 |
|
02-Mar-2020 15:09:19 |
889 |
273.1000 |
XLON |
01003010000274064-E00qJ1BoG41m20200302 |
|
02-Mar-2020 15:09:36 |
1317 |
273.0000 |
XLON |
01003010000274127-E00qJ1BoG4l920200302 |
|
02-Mar-2020 15:09:40 |
817 |
273.0000 |
XLON |
01003010000274137-E00qJ1BoG4pa20200302 |
|
02-Mar-2020 15:09:53 |
2287 |
273.0000 |
XLON |
11003110000274160-E00qJ1BoG5I620200302 |
|
02-Mar-2020 15:09:54 |
1901 |
273.0000 |
XLON |
11003110000274173-E00qJ1BoG5Kp20200302 |
|
02-Mar-2020 15:10:00 |
1317 |
273.1000 |
XLON |
01003010000274227-E00qJ1BoG5ni20200302 |
|
02-Mar-2020 15:10:02 |
961 |
273.1000 |
XLON |
01003010000274266-E00qJ1BoG5zP20200302 |
|
02-Mar-2020 15:11:13 |
1320 |
273.6000 |
XLON |
01003010000274773-E00qJ1BoG9Rr20200302 |
|
02-Mar-2020 15:11:14 |
1322 |
273.6000 |
XLON |
11003110000274750-E00qJ1BoG9TI20200302 |
|
02-Mar-2020 15:11:16 |
956 |
273.6000 |
XLON |
01003010000274815-E00qJ1BoG9br20200302 |
|
02-Mar-2020 15:12:04 |
1325 |
273.9000 |
XLON |
01003010000275119-E00qJ1BoGB6o20200302 |
|
02-Mar-2020 15:12:06 |
953 |
273.9000 |
XLON |
11003110000275070-E00qJ1BoGBBH20200302 |
|
02-Mar-2020 15:13:02 |
1325 |
274.0000 |
XLON |
01003010000275558-E00qJ1BoGDc520200302 |
|
02-Mar-2020 15:13:03 |
1328 |
274.0000 |
XLON |
01003010000275574-E00qJ1BoGDdR20200302 |
|
02-Mar-2020 15:13:07 |
950 |
273.9000 |
XLON |
01003010000275615-E00qJ1BoGDwH20200302 |
|
02-Mar-2020 15:15:05 |
1333 |
274.6000 |
XLON |
11003110000276454-E00qJ1BoGJOk20200302 |
|
02-Mar-2020 15:15:10 |
740 |
274.6000 |
XLON |
11003110000276463-E00qJ1BoGJbz20200302 |
|
02-Mar-2020 15:16:59 |
1388 |
273.7000 |
XLON |
01003010000277278-E00qJ1BoGOX220200302 |
|
02-Mar-2020 15:17:01 |
890 |
273.7000 |
XLON |
01003010000277299-E00qJ1BoGOYg20200302 |
|
02-Mar-2020 15:20:10 |
1346 |
273.5000 |
XLON |
01003010000278584-E00qJ1BoGVmY20200302 |
|
02-Mar-2020 15:20:14 |
778 |
273.5000 |
XLON |
01003010000278608-E00qJ1BoGVxI20200302 |
|
02-Mar-2020 15:22:27 |
1351 |
273.0000 |
XLON |
01003010000279400-E00qJ1BoGaIw20200302 |
|
02-Mar-2020 15:22:29 |
1215 |
273.0000 |
XLON |
11003110000279400-E00qJ1BoGaRL20200302 |
|
02-Mar-2020 15:22:45 |
1351 |
273.3000 |
XLON |
11003110000279528-E00qJ1BoGb4v20200302 |
|
02-Mar-2020 15:22:49 |
1225 |
273.2000 |
XLON |
01003010000279575-E00qJ1BoGbD720200302 |
|
02-Mar-2020 15:23:30 |
379 |
272.9000 |
XLON |
11003110000279764-E00qJ1BoGcdu20200302 |
|
02-Mar-2020 15:23:30 |
673 |
272.9000 |
XLON |
11003110000279764-E00qJ1BoGcds20200302 |
|
02-Mar-2020 15:23:41 |
999 |
273.0000 |
XLON |
01003010000279855-E00qJ1BoGd6a20200302 |
|
02-Mar-2020 15:23:44 |
1000 |
273.0000 |
XLON |
01003010000279878-E00qJ1BoGdC720200302 |
|
02-Mar-2020 15:23:44 |
58 |
273.0000 |
XLON |
01003010000279878-E00qJ1BoGdC920200302 |
|
02-Mar-2020 15:25:00 |
133 |
273.2000 |
XLON |
11003110000280382-E00qJ1BoGgPY20200302 |
|
02-Mar-2020 15:25:00 |
1227 |
273.2000 |
XLON |
01003010000280416-E00qJ1BoGgQ020200302 |
|
02-Mar-2020 15:25:02 |
830 |
273.2000 |
XLON |
01003010000280440-E00qJ1BoGgen20200302 |
|
02-Mar-2020 15:25:34 |
1360 |
273.6000 |
XLON |
01003010000280654-E00qJ1BoGiCa20200302 |
|
02-Mar-2020 15:25:36 |
918 |
273.6000 |
XLON |
01003010000280677-E00qJ1BoGiHg20200302 |
|
02-Mar-2020 15:25:42 |
1904 |
273.5000 |
XLON |
11003110000280698-E00qJ1BoGicK20200302 |
|
02-Mar-2020 15:25:42 |
582 |
273.5000 |
XLON |
11003110000280698-E00qJ1BoGicI20200302 |
|
02-Mar-2020 15:26:38 |
915 |
273.1000 |
XLON |
11003110000281053-E00qJ1BoGkes20200302 |
|
02-Mar-2020 15:26:38 |
1363 |
273.1000 |
XLON |
01003010000281047-E00qJ1BoGkUr20200302 |
|
02-Mar-2020 15:26:47 |
1228 |
273.1000 |
XLON |
11003110000281070-E00qJ1BoGkxF20200302 |
|
02-Mar-2020 15:27:25 |
1366 |
273.7000 |
XLON |
01003010000281495-E00qJ1BoGmwx20200302 |
|
02-Mar-2020 15:27:26 |
1366 |
273.7000 |
XLON |
01003010000281509-E00qJ1BoGn0320200302 |
|
02-Mar-2020 15:27:28 |
912 |
273.7000 |
XLON |
01003010000281523-E00qJ1BoGn4720200302 |
|
02-Mar-2020 15:28:44 |
1369 |
273.9000 |
XLON |
11003110000282010-E00qJ1BoGqdL20200302 |
|
02-Mar-2020 15:28:46 |
908 |
273.9000 |
XLON |
11003110000282045-E00qJ1BoGqs320200302 |
|
02-Mar-2020 15:30:08 |
1376 |
273.8000 |
XLON |
11003110000282595-E00qJ1BoGv6j20200302 |
|
02-Mar-2020 15:30:14 |
959 |
273.8000 |
XLON |
11003110000282643-E00qJ1BoGvTA20200302 |
|
02-Mar-2020 15:30:54 |
1376 |
273.1000 |
XLON |
11003110000282937-E00qJ1BoGxbR20200302 |
|
02-Mar-2020 15:30:56 |
755 |
273.1000 |
XLON |
11003110000282958-E00qJ1BoGxmT20200302 |
|
02-Mar-2020 15:30:56 |
902 |
273.1000 |
XLON |
01003010000283005-E00qJ1BoGxmN20200302 |
|
02-Mar-2020 15:30:56 |
98 |
273.1000 |
XLON |
11003110000282958-E00qJ1BoGxmR20200302 |
|
02-Mar-2020 15:30:59 |
696 |
273.1000 |
XLON |
01003010000283046-E00qJ1BoGxwQ20200302 |
|
02-Mar-2020 15:31:20 |
1379 |
272.8000 |
XLON |
01003010000283281-E00qJ1BoGzIS20200302 |
|
02-Mar-2020 15:31:22 |
347 |
272.8000 |
XLON |
01003010000283296-E00qJ1BoGzNl20200302 |
|
02-Mar-2020 15:31:22 |
790 |
272.8000 |
XLON |
01003010000283296-E00qJ1BoGzNj20200302 |
|
02-Mar-2020 15:31:22 |
237 |
272.8000 |
XLON |
01003010000283296-E00qJ1BoGzNn20200302 |
|
02-Mar-2020 15:32:02 |
1000 |
272.9000 |
XLON |
01003010000283487-E00qJ1BoH0no20200302 |
|
02-Mar-2020 15:32:02 |
1000 |
272.9000 |
XLON |
01003010000283487-E00qJ1BoH0ng20200302 |
|
02-Mar-2020 15:32:02 |
549 |
272.9000 |
XLON |
01003010000283487-E00qJ1BoH0ni20200302 |
|
02-Mar-2020 15:32:02 |
351 |
272.9000 |
XLON |
01003010000283487-E00qJ1BoH0nm20200302 |
|
02-Mar-2020 15:32:02 |
600 |
272.9000 |
XLON |
01003010000283487-E00qJ1BoH0nk20200302 |
|
02-Mar-2020 15:32:12 |
1383 |
272.9000 |
XLON |
11003110000283490-E00qJ1BoH19A20200302 |
|
02-Mar-2020 15:32:20 |
22 |
273.0000 |
XLON |
01003010000283568-E00qJ1BoH1IR20200302 |
|
02-Mar-2020 15:32:21 |
1383 |
273.0000 |
XLON |
11003110000283537-E00qJ1BoH1NJ20200302 |
|
02-Mar-2020 15:32:23 |
895 |
273.0000 |
XLON |
01003010000283604-E00qJ1BoH1UY20200302 |
|
02-Mar-2020 15:32:53 |
1541 |
273.0000 |
XLON |
01003010000283773-E00qJ1BoH2Z620200302 |
|
02-Mar-2020 15:32:55 |
248 |
273.0000 |
XLON |
01003010000283786-E00qJ1BoH2in20200302 |
|
02-Mar-2020 15:32:55 |
449 |
273.0000 |
XLON |
01003010000283786-E00qJ1BoH2il20200302 |
|
02-Mar-2020 15:33:31 |
93 |
273.4000 |
XLON |
11003110000284006-E00qJ1BoH4Km20200302 |
|
02-Mar-2020 15:33:32 |
1387 |
273.4000 |
XLON |
11003110000284021-E00qJ1BoH4Mm20200302 |
|
02-Mar-2020 15:33:41 |
891 |
273.4000 |
XLON |
01003010000284117-E00qJ1BoH4mO20200302 |
|
02-Mar-2020 15:33:44 |
1118 |
273.4000 |
XLON |
01003010000284142-E00qJ1BoH4p020200302 |
|
02-Mar-2020 15:34:39 |
1390 |
273.5000 |
XLON |
01003010000284577-E00qJ1BoH7Rg20200302 |
|
02-Mar-2020 15:34:41 |
292 |
273.5000 |
XLON |
11003110000284581-E00qJ1BoH7XB20200302 |
|
02-Mar-2020 15:34:41 |
1000 |
273.5000 |
XLON |
11003110000284581-E00qJ1BoH7X920200302 |
|
02-Mar-2020 15:36:13 |
1028 |
273.3000 |
XLON |
01003010000285247-E00qJ1BoHB9e20200302 |
|
02-Mar-2020 15:36:18 |
1250 |
273.4000 |
XLON |
11003110000285254-E00qJ1BoHBV520200302 |
|
02-Mar-2020 15:36:32 |
1399 |
273.5000 |
XLON |
01003010000285395-E00qJ1BoHCKP20200302 |
|
02-Mar-2020 15:36:33 |
309 |
273.5000 |
XLON |
11003110000285406-E00qJ1BoHCMF20200302 |
|
02-Mar-2020 15:36:33 |
1000 |
273.5000 |
XLON |
11003110000285406-E00qJ1BoHCMD20200302 |
|
02-Mar-2020 15:36:51 |
969 |
273.7000 |
XLON |
01003010000285506-E00qJ1BoHDGH20200302 |
|
02-Mar-2020 15:37:05 |
1404 |
273.7000 |
XLON |
11003110000285625-E00qJ1BoHDn820200302 |
|
02-Mar-2020 15:37:31 |
1233 |
273.8000 |
XLON |
11003110000285774-E00qJ1BoHF5N20200302 |
|
02-Mar-2020 15:37:31 |
171 |
273.8000 |
XLON |
11003110000285774-E00qJ1BoHF5K20200302 |
|
02-Mar-2020 15:37:32 |
1404 |
273.8000 |
XLON |
01003010000285798-E00qJ1BoHF6D20200302 |
|
02-Mar-2020 15:37:34 |
874 |
273.8000 |
XLON |
01003010000285808-E00qJ1BoHFA520200302 |
|
02-Mar-2020 15:38:07 |
1000 |
273.5000 |
XLON |
11003110000285969-E00qJ1BoHGHt20200302 |
|
02-Mar-2020 15:38:19 |
1000 |
273.8000 |
XLON |
01003010000286019-E00qJ1BoHH4Q20200302 |
|
02-Mar-2020 15:38:19 |
408 |
273.8000 |
XLON |
11003110000286032-E00qJ1BoHH4S20200302 |
|
02-Mar-2020 15:38:55 |
1408 |
274.1000 |
XLON |
01003010000286235-E00qJ1BoHIRk20200302 |
|
02-Mar-2020 15:38:59 |
870 |
274.0000 |
XLON |
01003010000286258-E00qJ1BoHIba20200302 |
|
02-Mar-2020 15:39:49 |
1413 |
274.3000 |
XLON |
01003010000286600-E00qJ1BoHKn120200302 |
|
02-Mar-2020 15:39:51 |
748 |
274.3000 |
XLON |
01003010000286653-E00qJ1BoHKs020200302 |
|
02-Mar-2020 15:40:02 |
1413 |
274.3000 |
XLON |
01003010000286718-E00qJ1BoHLOY20200302 |
|
02-Mar-2020 15:40:13 |
386 |
274.4000 |
XLON |
01003010000286849-E00qJ1BoHLqO20200302 |
|
02-Mar-2020 15:40:13 |
479 |
274.4000 |
XLON |
01003010000286849-E00qJ1BoHLqQ20200302 |
|
02-Mar-2020 15:41:05 |
1424 |
274.5000 |
XLON |
11003110000287141-E00qJ1BoHNNt20200302 |
|
02-Mar-2020 15:41:07 |
854 |
274.5000 |
XLON |
11003110000287158-E00qJ1BoHNVB20200302 |
|
02-Mar-2020 15:41:47 |
1424 |
274.3000 |
XLON |
11003110000287357-E00qJ1BoHOrV20200302 |
|
02-Mar-2020 15:41:48 |
1424 |
274.3000 |
XLON |
11003110000287382-E00qJ1BoHOun20200302 |
|
02-Mar-2020 15:41:51 |
584 |
274.3000 |
XLON |
11003110000287410-E00qJ1BoHP2L20200302 |
|
02-Mar-2020 15:42:22 |
125 |
274.2000 |
XLON |
01003010000287627-E00qJ1BoHPyi20200302 |
|
02-Mar-2020 15:42:24 |
1430 |
274.2000 |
XLON |
11003110000287609-E00qJ1BoHQ4n20200302 |
|
02-Mar-2020 15:42:27 |
55 |
274.3000 |
XLON |
11003110000287641-E00qJ1BoHQCb20200302 |
|
02-Mar-2020 15:42:37 |
793 |
274.3000 |
XLON |
01003010000287689-E00qJ1BoHQbl20200302 |
|
02-Mar-2020 15:42:59 |
1430 |
274.2000 |
XLON |
11003110000287805-E00qJ1BoHRKF20200302 |
|
02-Mar-2020 15:43:43 |
1436 |
274.3000 |
XLON |
01003010000288082-E00qJ1BoHSWT20200302 |
|
02-Mar-2020 15:43:45 |
852 |
274.3000 |
XLON |
11003110000288081-E00qJ1BoHSbH20200302 |
|
02-Mar-2020 15:45:49 |
1449 |
274.9000 |
XLON |
01003010000288851-E00qJ1BoHWE220200302 |
|
02-Mar-2020 15:45:51 |
565 |
274.9000 |
XLON |
01003010000288944-E00qJ1BoHWH020200302 |
|
02-Mar-2020 15:46:09 |
795 |
274.9000 |
XLON |
01003010000289070-E00qJ1BoHWge20200302 |
|
02-Mar-2020 15:46:32 |
795 |
275.0000 |
XLON |
01003010000289121-E00qJ1BoHXIG20200302 |
|
02-Mar-2020 15:46:32 |
95 |
275.0000 |
XLON |
11003110000289102-E00qJ1BoHXIK20200302 |
|
02-Mar-2020 15:46:32 |
566 |
275.0000 |
XLON |
11003110000289102-E00qJ1BoHXII20200302 |
|
02-Mar-2020 15:47:08 |
531 |
275.2000 |
XLON |
11003110000289362-E00qJ1BoHYFM20200302 |
|
02-Mar-2020 15:47:08 |
643 |
275.2000 |
XLON |
01003010000289378-E00qJ1BoHYFF20200302 |
|
02-Mar-2020 15:47:08 |
132 |
275.2000 |
XLON |
11003110000289362-E00qJ1BoHYFK20200302 |
|
02-Mar-2020 15:47:08 |
157 |
275.2000 |
XLON |
11003110000289362-E00qJ1BoHYFH20200302 |
|
02-Mar-2020 15:47:10 |
678 |
275.2000 |
XLON |
01003010000289415-E00qJ1BoHYLQ20200302 |
|
02-Mar-2020 15:48:20 |
1463 |
275.4000 |
XLON |
11003110000289902-E00qJ1BoHaVQ20200302 |
|
02-Mar-2020 15:48:24 |
1471 |
275.4000 |
XLON |
01003010000289939-E00qJ1BoHagp20200302 |
|
02-Mar-2020 15:49:58 |
356 |
275.7000 |
XLON |
01003010000290523-E00qJ1BoHdb320200302 |
|
02-Mar-2020 15:49:58 |
1122 |
275.7000 |
XLON |
01003010000290523-E00qJ1BoHdb520200302 |
|
02-Mar-2020 15:49:59 |
1478 |
275.7000 |
XLON |
11003110000290549-E00qJ1BoHdcI20200302 |
|
02-Mar-2020 15:50:02 |
541 |
275.7000 |
XLON |
11003110000290562-E00qJ1BoHdjp20200302 |
|
02-Mar-2020 15:51:34 |
1000 |
276.2000 |
XLON |
11003110000291166-E00qJ1BoHgJz20200302 |
|
02-Mar-2020 15:51:34 |
540 |
276.2000 |
XLON |
11003110000291166-E00qJ1BoHgK120200302 |
|
02-Mar-2020 15:51:35 |
452 |
276.2000 |
XLON |
01003010000291224-E00qJ1BoHgNM20200302 |
|
02-Mar-2020 15:51:35 |
540 |
276.2000 |
XLON |
01003010000291224-E00qJ1BoHgNO20200302 |
|
02-Mar-2020 15:51:36 |
540 |
276.2000 |
XLON |
01003010000291233-E00qJ1BoHgPm20200302 |
|
02-Mar-2020 15:51:36 |
1000 |
276.2000 |
XLON |
01003010000291233-E00qJ1BoHgPk20200302 |
|
02-Mar-2020 15:51:36 |
315 |
276.2000 |
XLON |
01003010000291233-E00qJ1BoHgPo20200302 |
|
02-Mar-2020 15:52:05 |
1504 |
276.1000 |
XLON |
11003110000291412-E00qJ1BoHhH420200302 |
|
02-Mar-2020 15:52:42 |
1000 |
276.2000 |
XLON |
01003010000291709-E00qJ1BoHiJa20200302 |
|
02-Mar-2020 15:52:43 |
504 |
276.2000 |
XLON |
11003110000291665-E00qJ1BoHiNd20200302 |
|
02-Mar-2020 15:52:44 |
814 |
276.2000 |
XLON |
01003010000291737-E00qJ1BoHiQa20200302 |
|
02-Mar-2020 15:53:13 |
1 |
276.0000 |
XLON |
11003110000291918-E00qJ1BoHjXO20200302 |
|
02-Mar-2020 15:53:18 |
1512 |
276.2000 |
XLON |
01003010000291988-E00qJ1BoHjdk20200302 |
|
02-Mar-2020 15:53:20 |
346 |
276.2000 |
XLON |
01003010000292001-E00qJ1BoHjkG20200302 |
|
02-Mar-2020 15:53:20 |
64 |
276.2000 |
XLON |
01003010000292001-E00qJ1BoHjkC20200302 |
|
02-Mar-2020 15:53:20 |
621 |
276.2000 |
XLON |
01003010000292001-E00qJ1BoHjkI20200302 |
|
02-Mar-2020 15:53:20 |
936 |
276.2000 |
XLON |
11003110000291975-E00qJ1BoHjk820200302 |
|
02-Mar-2020 15:53:20 |
942 |
276.2000 |
XLON |
01003010000292001-E00qJ1BoHjkE20200302 |
|
02-Mar-2020 15:55:28 |
1531 |
276.0000 |
XLON |
01003010000292887-E00qJ1BoHof620200302 |
|
02-Mar-2020 15:55:49 |
745 |
276.2000 |
XLON |
11003110000292925-E00qJ1BoHpEv20200302 |
|
02-Mar-2020 15:56:21 |
1541 |
276.0000 |
XLON |
01003010000293206-E00qJ1BoHq9L20200302 |
|
02-Mar-2020 15:56:43 |
1541 |
276.1000 |
XLON |
01003010000293326-E00qJ1BoHqnk20200302 |
|
02-Mar-2020 15:56:45 |
621 |
276.1000 |
XLON |
11003110000293314-E00qJ1BoHqt020200302 |
|
02-Mar-2020 15:57:19 |
1551 |
275.9000 |
XLON |
11003110000293512-E00qJ1BoHs7W20200302 |
|
02-Mar-2020 15:57:21 |
1551 |
275.9000 |
XLON |
01003010000293611-E00qJ1BoHsGJ20200302 |
|
02-Mar-2020 15:57:24 |
1039 |
275.9000 |
XLON |
11003110000293609-E00qJ1BoHsRu20200302 |
|
02-Mar-2020 15:57:24 |
386 |
275.9000 |
XLON |
11003110000293609-E00qJ1BoHsRs20200302 |
|
02-Mar-2020 15:57:26 |
646 |
275.9000 |
XLON |
01003010000293662-E00qJ1BoHsWd20200302 |
|
02-Mar-2020 15:57:36 |
1551 |
275.6000 |
XLON |
01003010000293758-E00qJ1BoHt7520200302 |
|
02-Mar-2020 15:57:38 |
763 |
275.6000 |
XLON |
11003110000293749-E00qJ1BoHtBm20200302 |
|
02-Mar-2020 15:57:56 |
1551 |
275.3000 |
XLON |
11003110000293897-E00qJ1BoHtoh20200302 |
|
02-Mar-2020 15:57:58 |
1554 |
275.3000 |
XLON |
01003010000293946-E00qJ1BoHtu020200302 |
|
02-Mar-2020 15:58:29 |
439 |
275.5000 |
XLON |
01003010000294140-E00qJ1BoHvDf20200302 |
|
02-Mar-2020 15:58:30 |
1122 |
275.5000 |
XLON |
11003110000294110-E00qJ1BoHvGH20200302 |
|
02-Mar-2020 15:58:32 |
804 |
275.5000 |
XLON |
11003110000294136-E00qJ1BoHvMB20200302 |
|
02-Mar-2020 15:59:08 |
2789 |
275.9000 |
XLON |
11003110000294297-E00qJ1BoHwcm20200302 |
|
02-Mar-2020 15:59:08 |
446 |
275.9000 |
XLON |
11003110000294297-E00qJ1BoHwco20200302 |
|
02-Mar-2020 15:59:09 |
708 |
275.8000 |
XLON |
01003010000294340-E00qJ1BoHwdV20200302 |
|
02-Mar-2020 15:59:09 |
841 |
275.8000 |
XLON |
01003010000294340-E00qJ1BoHwdb20200302 |
|
02-Mar-2020 15:59:09 |
702 |
275.8000 |
XLON |
01003010000294340-E00qJ1BoHwdZ20200302 |
|
02-Mar-2020 15:59:09 |
982 |
275.8000 |
XLON |
01003010000294340-E00qJ1BoHwdT20200302 |
|
02-Mar-2020 15:59:09 |
374 |
275.8000 |
XLON |
01003010000294340-E00qJ1BoHwdX20200302 |
|
02-Mar-2020 16:00:18 |
1583 |
275.6000 |
XLON |
11003110000294647-E00qJ1BoHzXK20200302 |
|
02-Mar-2020 16:00:21 |
81 |
275.6000 |
XLON |
11003110000294800-E00qJ1BoHzbr20200302 |
|
02-Mar-2020 16:00:21 |
550 |
275.6000 |
XLON |
11003110000294800-E00qJ1BoHzbp20200302 |
|
02-Mar-2020 16:01:15 |
1583 |
275.8000 |
XLON |
01003010000295257-E00qJ1BoI1ph20200302 |
|
02-Mar-2020 16:01:37 |
1081 |
275.6000 |
XLON |
11003110000295415-E00qJ1BoI31820200302 |
|
02-Mar-2020 16:01:38 |
510 |
275.6000 |
XLON |
11003110000295415-E00qJ1BoI31C20200302 |
|
02-Mar-2020 16:01:38 |
520 |
275.6000 |
XLON |
11003110000295415-E00qJ1BoI31E20200302 |
|
02-Mar-2020 16:01:38 |
366 |
275.6000 |
XLON |
11003110000295415-E00qJ1BoI31A20200302 |
|
02-Mar-2020 16:02:00 |
1000 |
275.9000 |
XLON |
11003110000295557-E00qJ1BoI3vk20200302 |
|
02-Mar-2020 16:02:00 |
460 |
275.9000 |
XLON |
11003110000295557-E00qJ1BoI3vm20200302 |
|
02-Mar-2020 16:02:00 |
1039 |
275.9000 |
XLON |
11003110000295557-E00qJ1BoI3vo20200302 |
|
02-Mar-2020 16:03:13 |
1617 |
275.6000 |
XLON |
01003010000296226-E00qJ1BoI7Du20200302 |
|
02-Mar-2020 16:03:15 |
1000 |
275.5000 |
XLON |
11003110000296257-E00qJ1BoI7PD20200302 |
|
02-Mar-2020 16:03:15 |
205 |
275.5000 |
XLON |
11003110000296257-E00qJ1BoI7PF20200302 |
|
02-Mar-2020 16:03:15 |
1205 |
275.5000 |
XLON |
01003010000296261-E00qJ1BoI7PO20200302 |
|
02-Mar-2020 16:05:45 |
1639 |
275.5000 |
XLON |
11003110000297378-E00qJ1BoIDVu20200302 |
|
02-Mar-2020 16:05:48 |
639 |
275.5000 |
XLON |
01003010000297413-E00qJ1BoIDbz20200302 |
|
02-Mar-2020 16:06:40 |
430 |
275.4000 |
XLON |
01003010000297767-E00qJ1BoIFWB20200302 |
|
02-Mar-2020 16:06:41 |
1000 |
275.4000 |
XLON |
11003110000297739-E00qJ1BoIFXR20200302 |
|
02-Mar-2020 16:06:41 |
150 |
275.4000 |
XLON |
11003110000297739-E00qJ1BoIFXV20200302 |
|
02-Mar-2020 16:06:41 |
850 |
275.4000 |
XLON |
11003110000297739-E00qJ1BoIFXT20200302 |
|
02-Mar-2020 16:08:19 |
1118 |
274.7000 |
XLON |
01003010000298505-E00qJ1BoIJeE20200302 |
|
02-Mar-2020 16:08:19 |
556 |
274.7000 |
XLON |
01003010000298505-E00qJ1BoIJeC20200302 |
|
02-Mar-2020 16:08:20 |
2178 |
274.8000 |
XLON |
11003110000298490-E00qJ1BoIJfh20200302 |
|
02-Mar-2020 16:08:35 |
210 |
275.0000 |
XLON |
01003010000298673-E00qJ1BoIKLb20200302 |
|
02-Mar-2020 16:08:37 |
858 |
275.0000 |
XLON |
11003110000298624-E00qJ1BoIKOM20200302 |
|
02-Mar-2020 16:08:38 |
816 |
275.0000 |
XLON |
11003110000298624-E00qJ1BoIKPK20200302 |
|
02-Mar-2020 16:09:09 |
1686 |
274.5000 |
XLON |
01003010000298951-E00qJ1BoIMGj20200302 |
|
02-Mar-2020 16:09:16 |
1686 |
274.5000 |
XLON |
11003110000298981-E00qJ1BoIMbA20200302 |
|
02-Mar-2020 16:09:23 |
1686 |
274.6000 |
XLON |
11003110000299129-E00qJ1BoIMwh20200302 |
|
02-Mar-2020 16:09:25 |
577 |
274.6000 |
XLON |
01003010000299194-E00qJ1BoIN3s20200302 |
|
02-Mar-2020 16:11:45 |
1711 |
276.0000 |
XLON |
11003110000300550-E00qJ1BoITPJ20200302 |
|
02-Mar-2020 16:11:46 |
400 |
275.9000 |
XLON |
11003110000300608-E00qJ1BoITTd20200302 |
|
02-Mar-2020 16:11:46 |
1310 |
275.9000 |
XLON |
11003110000300608-E00qJ1BoITTf20200302 |
|
02-Mar-2020 16:11:47 |
1000 |
275.9000 |
XLON |
01003010000300682-E00qJ1BoITcv20200302 |
|
02-Mar-2020 16:11:47 |
498 |
275.9000 |
XLON |
01003010000300682-E00qJ1BoITcx20200302 |
|
02-Mar-2020 16:11:48 |
1462 |
275.7000 |
XLON |
11003110000300644-E00qJ1BoITpW20200302 |
|
02-Mar-2020 16:11:48 |
248 |
275.7000 |
XLON |
11003110000300644-E00qJ1BoITr120200302 |
|
02-Mar-2020 16:11:49 |
1710 |
275.8000 |
XLON |
11003110000300676-E00qJ1BoITzA20200302 |
|
02-Mar-2020 16:12:16 |
438 |
276.2000 |
XLON |
01003010000300949-E00qJ1BoIW0420200302 |
|
02-Mar-2020 16:12:16 |
1000 |
276.2000 |
XLON |
01003010000300949-E00qJ1BoIW0020200302 |
|
02-Mar-2020 16:12:17 |
284 |
276.2000 |
XLON |
01003010000300949-E00qJ1BoIW0220200302 |
|
02-Mar-2020 16:13:11 |
1734 |
276.0000 |
XLON |
01003010000301412-E00qJ1BoIYzc20200302 |
|
02-Mar-2020 16:13:12 |
1734 |
276.0000 |
XLON |
01003010000301472-E00qJ1BoIZ2E20200302 |
|
02-Mar-2020 16:13:41 |
78 |
276.2000 |
XLON |
11003110000301686-E00qJ1BoIaM720200302 |
|
02-Mar-2020 16:13:42 |
13 |
276.2000 |
XLON |
11003110000301694-E00qJ1BoIaO020200302 |
|
02-Mar-2020 16:13:42 |
13 |
276.2000 |
XLON |
11003110000301694-E00qJ1BoIaNy20200302 |
|
02-Mar-2020 16:13:42 |
13 |
276.2000 |
XLON |
11003110000301694-E00qJ1BoIaO220200302 |
|
02-Mar-2020 16:13:43 |
8 |
276.2000 |
XLON |
01003010000301781-E00qJ1BoIaQK20200302 |
|
02-Mar-2020 16:13:43 |
8 |
276.2000 |
XLON |
01003010000301781-E00qJ1BoIaQM20200302 |
|
02-Mar-2020 16:13:43 |
8 |
276.2000 |
XLON |
01003010000301781-E00qJ1BoIaQO20200302 |
|
02-Mar-2020 16:13:44 |
1734 |
276.1000 |
XLON |
11003110000301707-E00qJ1BoIaUG20200302 |
|
02-Mar-2020 16:13:46 |
544 |
276.1000 |
XLON |
01003010000301809-E00qJ1BoIabz20200302 |
|
02-Mar-2020 16:13:57 |
869 |
276.1000 |
XLON |
01003010000301897-E00qJ1BoIb8120200302 |
|
02-Mar-2020 16:13:57 |
1000 |
276.1000 |
XLON |
01003010000301897-E00qJ1BoIb7z20200302 |
|
02-Mar-2020 16:14:41 |
1745 |
276.8000 |
XLON |
01003010000302441-E00qJ1BoIdFC20200302 |
|
02-Mar-2020 16:15:10 |
1757 |
276.7000 |
XLON |
01003010000302891-E00qJ1BoIenh20200302 |
|
02-Mar-2020 16:16:35 |
1769 |
277.2000 |
XLON |
01003010000303803-E00qJ1BoIi8P20200302 |
|
02-Mar-2020 16:16:37 |
640 |
277.2000 |
XLON |
11003110000303791-E00qJ1BoIiIC20200302 |
|
02-Mar-2020 16:16:56 |
103 |
277.1000 |
XLON |
01003010000303990-E00qJ1BoIipw20200302 |
|
02-Mar-2020 16:16:57 |
1553 |
277.1000 |
XLON |
11003110000303942-E00qJ1BoIitq20200302 |
|
02-Mar-2020 16:17:04 |
736 |
277.3000 |
XLON |
11003110000304023-E00qJ1BoIj6i20200302 |
|
02-Mar-2020 16:17:04 |
515 |
277.3000 |
XLON |
11003110000304023-E00qJ1BoIj6g20200302 |
|
02-Mar-2020 16:17:06 |
813 |
277.3000 |
XLON |
11003110000304051-E00qJ1BoIjCA20200302 |
|
02-Mar-2020 16:17:40 |
100 |
277.4000 |
XLON |
11003110000304357-E00qJ1BoIkZ020200302 |
|
02-Mar-2020 16:17:40 |
619 |
277.4000 |
XLON |
11003110000304357-E00qJ1BoIkZ220200302 |
|
02-Mar-2020 16:17:40 |
736 |
277.4000 |
XLON |
11003110000304357-E00qJ1BoIkZ420200302 |
|
02-Mar-2020 16:17:42 |
823 |
277.4000 |
XLON |
01003010000304455-E00qJ1BoIkgZ20200302 |
|
02-Mar-2020 16:18:41 |
1793 |
277.3000 |
XLON |
11003110000304927-E00qJ1BoImkP20200302 |
|
02-Mar-2020 16:19:15 |
1805 |
276.8000 |
XLON |
11003110000305446-E00qJ1BoIoSy20200302 |
|
02-Mar-2020 16:19:27 |
1805 |
276.8000 |
XLON |
11003110000305633-E00qJ1BoIpAe20200302 |
|
02-Mar-2020 16:19:35 |
708 |
276.8000 |
XLON |
11003110000305660-E00qJ1BoIpSX20200302 |
|
02-Mar-2020 16:19:56 |
409 |
276.5000 |
XLON |
01003010000306005-E00qJ1BoIqcw20200302 |
|
02-Mar-2020 16:20:00 |
1816 |
276.6000 |
XLON |
11003110000305945-E00qJ1BoIqj520200302 |
|
02-Mar-2020 16:21:02 |
1828 |
276.6000 |
XLON |
11003110000306811-E00qJ1BoItF720200302 |
|
02-Mar-2020 16:21:35 |
1828 |
276.5000 |
XLON |
11003110000307185-E00qJ1BoIuMw20200302 |
|
02-Mar-2020 16:22:41 |
2098 |
276.1000 |
XLON |
11003110000308041-E00qJ1BoIwl720200302 |
|
02-Mar-2020 16:23:04 |
1851 |
276.2000 |
XLON |
01003010000308349-E00qJ1BoIxhQ20200302 |
|
02-Mar-2020 16:23:08 |
1684 |
276.2000 |
XLON |
11003110000308302-E00qJ1BoIxn120200302 |
|
02-Mar-2020 16:23:16 |
167 |
276.2000 |
XLON |
11003110000308302-E00qJ1BoIy4220200302 |
|
02-Mar-2020 16:23:40 |
1851 |
276.3000 |
XLON |
11003110000308632-E00qJ1BoIyla20200302 |
|
02-Mar-2020 16:24:01 |
1851 |
276.7000 |
XLON |
01003010000308771-E00qJ1BoIzPN20200302 |
|
02-Mar-2020 16:24:02 |
2078 |
276.8000 |
XLON |
01003010000308816-E00qJ1BoIzTK20200302 |
|
02-Mar-2020 16:24:02 |
43 |
276.8000 |
XLON |
01003010000308816-E00qJ1BoIzTI20200302 |
|
02-Mar-2020 16:24:05 |
1862 |
276.8000 |
XLON |
01003010000308832-E00qJ1BoIzZo20200302 |
|
02-Mar-2020 16:24:08 |
1862 |
276.8000 |
XLON |
11003110000308792-E00qJ1BoIzmJ20200302 |
|
02-Mar-2020 16:24:09 |
35 |
276.8000 |
XLON |
11003110000308833-E00qJ1BoIzoI20200302 |
|
02-Mar-2020 16:24:09 |
590 |
276.8000 |
XLON |
11003110000308833-E00qJ1BoIzoC20200302 |
|
02-Mar-2020 16:24:09 |
1319 |
276.8000 |
XLON |
11003110000308833-E00qJ1BoIzoG20200302 |
|
02-Mar-2020 16:24:09 |
2078 |
276.8000 |
XLON |
11003110000308833-E00qJ1BoIzoE20200302 |
|
02-Mar-2020 16:24:10 |
11 |
276.7000 |
XLON |
01003010000308908-E00qJ1BoIzrq20200302 |
|
02-Mar-2020 16:24:10 |
590 |
276.8000 |
XLON |
11003110000308844-E00qJ1BoIzpp20200302 |
|
02-Mar-2020 16:24:10 |
1491 |
276.8000 |
XLON |
11003110000308844-E00qJ1BoIzpr20200302 |
|
02-Mar-2020 16:24:10 |
187 |
276.8000 |
XLON |
11003110000308844-E00qJ1BoIzpj20200302 |
|
02-Mar-2020 16:24:10 |
2078 |
276.8000 |
XLON |
11003110000308844-E00qJ1BoIzpn20200302 |
|
02-Mar-2020 16:24:10 |
225 |
276.8000 |
XLON |
11003110000308844-E00qJ1BoIzph20200302 |
|
02-Mar-2020 16:24:10 |
525 |
276.8000 |
XLON |
11003110000308844-E00qJ1BoIzpl20200302 |
|
02-Mar-2020 16:24:12 |
1315 |
276.7000 |
XLON |
01003010000308920-E00qJ1BoIzz420200302 |
|
02-Mar-2020 16:24:12 |
547 |
276.7000 |
XLON |
01003010000308920-E00qJ1BoIzz220200302 |
|
02-Mar-2020 16:24:13 |
1862 |
276.7000 |
XLON |
01003010000308947-E00qJ1BoIzzp20200302 |
|
02-Mar-2020 16:24:15 |
1626 |
276.7000 |
XLON |
01003010000308972-E00qJ1BoJ03020200302 |
|
02-Mar-2020 16:24:20 |
581 |
276.7000 |
XLON |
01003010000309012-E00qJ1BoJ0Cs20200302 |
|
02-Mar-2020 16:24:44 |
1862 |
276.6000 |
XLON |
01003010000309199-E00qJ1BoJ0xx20200302 |
|
02-Mar-2020 16:24:45 |
36 |
276.5000 |
XLON |
01003010000309246-E00qJ1BoJ12I20200302 |
|
02-Mar-2020 16:24:45 |
1405 |
276.5000 |
XLON |
01003010000309246-E00qJ1BoJ12G20200302 |
|
02-Mar-2020 16:24:54 |
1862 |
276.4000 |
XLON |
01003010000309275-E00qJ1BoJ1NW20200302 |
|
02-Mar-2020 16:25:07 |
1873 |
276.3000 |
XLON |
11003110000309390-E00qJ1BoJ1tX20200302 |
|
02-Mar-2020 16:25:23 |
1861 |
276.1000 |
XLON |
11003110000309573-E00qJ1BoJ2cf20200302 |
|
02-Mar-2020 16:25:45 |
1873 |
276.5000 |
XLON |
01003010000309884-E00qJ1BoJ3gf20200302 |
|
02-Mar-2020 16:26:55 |
901 |
276.3000 |
XLON |
11003110000310438-E00qJ1BoJ67m20200302 |
|
02-Mar-2020 16:26:55 |
1221 |
276.3000 |
XLON |
11003110000310438-E00qJ1BoJ67o20200302 |
|
02-Mar-2020 16:26:55 |
1056 |
276.3000 |
XLON |
11003110000310438-E00qJ1BoJ67q20200302 |
|
02-Mar-2020 16:26:55 |
794 |
276.3000 |
XLON |
11003110000310439-E00qJ1BoJ67w20200302 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Marlowe
- 6 hours ago Haleon
- 6 hours ago TUI AG Reg Shs (DI)
- 6 hours ago Georgia Capital
- 7 hours ago Weir Group