Transaction in Own Shares

RNS Number : 3890C
Standard Life Aberdeen plc
14 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

14 June 2019

Number of ordinary shares purchased

716,955

Highest price paid per shares (pence)

274.20

Lowest price paid per share (pence)

269.60

Average price paid per share (pence)

271.86

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:27:29

London Stock Exchange

362

272.3

19165XJv5pr

16:27:29

London Stock Exchange

3322

272.3

19165XJv5pq

16:25:40

London Stock Exchange

1300

272.3

19165XJv5ew

16:25:34

London Stock Exchange

514

272.3

19165XJv5e7

16:25:33

London Stock Exchange

1100

272.3

19165XJv5e3

16:25:33

London Stock Exchange

610

272.3

19165XJv5e4

16:25:33

London Stock Exchange

596

272.3

19165XJv5e2

16:25:33

London Stock Exchange

1000

272.3

19165XJv5e0

16:25:33

London Stock Exchange

1773

272.3

19165XJv5dx

16:25:33

London Stock Exchange

3589

272.3

19165XJv5du

16:24:55

London Stock Exchange

566

272.3

19165XJv59g

16:22:54

London Stock Exchange

2390

272.3

19165XJv4v9

16:22:54

London Stock Exchange

1477

272.3

19165XJv4v8

16:22:54

London Stock Exchange

1400

272.3

19165XJv4v7

16:22:54

London Stock Exchange

1000

272.3

19165XJv4v6

16:22:54

London Stock Exchange

2309

272.3

19165XJv4v5

16:20:38

London Stock Exchange

1273

272.1

19165XJv4g8

16:20:38

London Stock Exchange

2091

272.1

19165XJv4g7

16:17:39

London Stock Exchange

295

272

19165XJv3u7

16:17:39

London Stock Exchange

662

272

19165XJv3u6

16:17:36

London Stock Exchange

1000

272

19165XJv3tn

16:17:12

London Stock Exchange

3283

272

19165XJv3s0

16:16:48

London Stock Exchange

680

272

19165XJv3o7

16:16:26

London Stock Exchange

808

272

19165XJv3kp

16:16:24

London Stock Exchange

1062

272

19165XJv3jg

16:15:52

London Stock Exchange

899

272

19165XJv3f7

16:15:48

London Stock Exchange

3150

272

19165XJv3f2

16:14:41

London Stock Exchange

1082

272

19165XJv386

16:14:41

London Stock Exchange

552

272

19165XJv385

16:13:53

London Stock Exchange

547

272.1

19165XJv32m

16:13:53

London Stock Exchange

1000

272.1

19165XJv32l

16:13:53

London Stock Exchange

840

272.1

19165XJv32k

16:12:19

London Stock Exchange

1115

272.2

19165XJv2u5

16:11:58

London Stock Exchange

1698

272.3

19165XJv2r7

16:11:07

London Stock Exchange

2212

272.2

19165XJv2m7

16:10:46

London Stock Exchange

3399

272.3

19165XJv2jw

16:09:59

London Stock Exchange

271

272.2

19165XJv2e6

16:09:33

London Stock Exchange

1032

272.2

19165XJv2am

16:09:31

London Stock Exchange

258

272.2

19165XJv2aa

16:05:53

London Stock Exchange

2529

272.1

19165XJv1qa

16:05:53

London Stock Exchange

975

272.1

19165XJv1q9

16:05:46

London Stock Exchange

1405

272.2

19165XJv1ol

16:05:46

London Stock Exchange

1729

272.2

19165XJv1ok

16:05:46

London Stock Exchange

1000

272.2

19165XJv1oj

16:05:46

London Stock Exchange

1761

272.2

19165XJv1oi

16:05:46

London Stock Exchange

685

272.2

19165XJv1oh

16:05:46

London Stock Exchange

1000

272.2

19165XJv1og

16:05:44

London Stock Exchange

782

272.2

19165XJv1od

16:05:10

London Stock Exchange

769

272

19165XJv1kw

16:05:10

London Stock Exchange

1282

272

19165XJv1kt

16:05:05

London Stock Exchange

180

272.1

19165XJv1kf

16:03:16

London Stock Exchange

3257

272.2

19165XJv1c7

16:01:17

London Stock Exchange

528

272.2

19165XJv14a

15:55:32

London Stock Exchange

711

272.2

19165XJv03h

15:55:32

London Stock Exchange

169

272.2

19165XJv03g

15:53:26

London Stock Exchange

403

272.3

19165XJuzj2

15:53:26

London Stock Exchange

845

272.3

19165XJuzj1

15:52:02

London Stock Exchange

1731

272.3

19165XJuz7q

15:50:33

London Stock Exchange

731

272.4

19165XJuywe

15:50:33

London Stock Exchange

2766

272.4

19165XJuywd

15:49:23

London Stock Exchange

1463

272.3

19165XJuydc

15:49:15

London Stock Exchange

1250

272.4

19165XJuybz

15:48:55

London Stock Exchange

740

272.4

19165XJuy79

15:48:55

London Stock Exchange

1636

272.4

19165XJuy78

15:47:56

London Stock Exchange

963

272.1

19165XJuxwq

15:47:56

London Stock Exchange

2443

272.1

19165XJuxwp

15:47:03

London Stock Exchange

3646

272.2

19165XJuxm6

15:45:53

London Stock Exchange

3533

272.1

19165XJux6v

15:45:29

London Stock Exchange

1000

272.1

19165XJux2e

15:41:53

London Stock Exchange

624

271.9

19165XJuw9j

15:41:06

London Stock Exchange

532

271.9

19165XJuw3q

15:40:54

London Stock Exchange

757

271.9

19165XJuw2c

15:40:54

London Stock Exchange

603

271.9

19165XJuw2b

15:40:54

London Stock Exchange

1000

271.9

19165XJuw2a

15:40:32

London Stock Exchange

3088

271.8

19165XJuw00

15:35:51

London Stock Exchange

720

271.4

19165XJuv39

15:35:23

London Stock Exchange

765

271.5

19165XJuuzc

15:35:23

London Stock Exchange

1524

271.5

19165XJuuzb

15:32:39

London Stock Exchange

1177

271.5

19165XJuuby

15:32:39

London Stock Exchange

1500

271.5

19165XJuubx

15:31:32

London Stock Exchange

3279

271.5

19165XJuu1t

15:29:53

London Stock Exchange

537

271.5

19165XJutma

15:29:48

London Stock Exchange

190

271.5

19165XJutlg

15:29:48

London Stock Exchange

810

271.5

19165XJutld

15:28:56

London Stock Exchange

905

271.5

19165XJutf0

15:28:31

London Stock Exchange

87

271.5

19165XJutbz

15:28:31

London Stock Exchange

1000

271.5

19165XJutby

15:28:01

London Stock Exchange

994

271.5

19165XJut6z

15:28:01

London Stock Exchange

968

271.5

19165XJut72

15:28:01

London Stock Exchange

1000

271.5

19165XJut71

15:28:01

London Stock Exchange

660

271.5

19165XJut70

15:28:01

London Stock Exchange

193

271.5

19165XJut6y

15:28:01

London Stock Exchange

1000

271.5

19165XJut6x

15:28:01

London Stock Exchange

661

271.5

19165XJut6w

15:28:01

London Stock Exchange

1693

271.5

19165XJut6v

15:22:30

London Stock Exchange

1943

271.1

19165XJurqa

15:22:30

London Stock Exchange

1704

271.1

19165XJurq9

15:20:34

London Stock Exchange

2266

271

19165XJurcp

15:20:28

London Stock Exchange

3597

271.1

19165XJurbt

15:17:18

London Stock Exchange

563

271.1

19165XJuqpd

15:15:23

London Stock Exchange

420

270.9

19165XJuq7h

15:15:23

London Stock Exchange

551

270.9

19165XJuq7g

15:15:08

London Stock Exchange

2734

271

19165XJuq6h

15:13:50

London Stock Exchange

153

271.1

19165XJupwx

15:13:50

London Stock Exchange

1574

271.1

19165XJupww

15:12:25

London Stock Exchange

536

271.1

19165XJuply

15:12:25

London Stock Exchange

3211

271.1

19165XJuplx

15:12:25

London Stock Exchange

189

271.1

19165XJuplv

15:10:43

London Stock Exchange

750

271.1

19165XJup50

15:10:43

London Stock Exchange

500

271.1

19165XJup4z

15:10:33

London Stock Exchange

542

271.1

19165XJup4a

15:10:04

London Stock Exchange

571

271.1

19165XJup00

15:06:13

London Stock Exchange

243

270.9

19165XJunwy

15:06:13

London Stock Exchange

3000

270.9

19165XJunwx

15:02:52

London Stock Exchange

992

270.8

19165XJun5e

15:02:19

London Stock Exchange

679

271

19165XJumzj

15:02:15

London Stock Exchange

1356

271.1

19165XJumys

15:01:19

London Stock Exchange

888

271

19165XJumpx

15:00:58

London Stock Exchange

2632

271.1

19165XJumng

15:00:13

London Stock Exchange

56

271.1

19165XJumgx

14:59:36

London Stock Exchange

2653

271

19165XJumaa

14:56:06

London Stock Exchange

3570

270.9

19165XJul4p

14:55:15

London Stock Exchange

417

271

19165XJukuo

14:55:15

London Stock Exchange

294

271

19165XJukun

14:54:59

London Stock Exchange

680

271

19165XJukqz

14:52:28

London Stock Exchange

621

271.3

19165XJuk0j

14:52:09

London Stock Exchange

889

271.4

19165XJujw4

14:50:19

London Stock Exchange

103

271.5

19165XJujhe

14:50:19

London Stock Exchange

2713

271.5

19165XJujhd

14:48:39

London Stock Exchange

888

271.5

19165XJuj1k

14:48:39

London Stock Exchange

2179

271.5

19165XJuj1i

14:48:09

London Stock Exchange

526

271.6

19165XJuiz3

14:48:09

London Stock Exchange

3000

271.6

19165XJuiz2

14:44:46

London Stock Exchange

1423

271.2

19165XJui9g

14:43:09

London Stock Exchange

1190

271.2

19165XJuhr9

14:39:28

London Stock Exchange

866

271.2

19165XJugol

14:39:21

London Stock Exchange

635

271.2

19165XJugna

14:38:32

London Stock Exchange

1551

271.2

19165XJugfd

14:37:49

London Stock Exchange

840

271.3

19165XJug74

14:37:49

London Stock Exchange

2627

271.3

19165XJug73

14:36:48

London Stock Exchange

671

271.2

19165XJufwj

14:36:48

London Stock Exchange

952

271.2

19165XJufwi

14:36:06

London Stock Exchange

764

271.3

19165XJufq2

14:36:04

London Stock Exchange

2927

271.4

19165XJufpb

14:31:49

London Stock Exchange

1221

271.6

19165XJuept

14:30:35

London Stock Exchange

3071

271.7

19165XJuei3

14:28:21

London Stock Exchange

589

271.9

19165XJudzd

14:27:37

London Stock Exchange

680

272

19165XJuduw

14:27:36

London Stock Exchange

3200

272

19165XJuduv

14:25:56

London Stock Exchange

1982

271.9

19165XJudkb

14:25:53

London Stock Exchange

420

272

19165XJudk7

14:25:53

London Stock Exchange

3000

272

19165XJudk6

14:15:08

London Stock Exchange

308

271.7

19165XJubqm

14:15:08

London Stock Exchange

597

271.7

19165XJubql

14:12:03

London Stock Exchange

1472

271.8

19165XJub8z

14:06:15

London Stock Exchange

199

271.8

19165XJua7u

14:06:15

London Stock Exchange

1087

271.8

19165XJua7t

14:06:02

London Stock Exchange

583

271.9

19165XJua6k

14:06:02

London Stock Exchange

360

271.9

19165XJua6j

14:04:52

London Stock Exchange

3260

271.9

19165XJu9z7

14:01:37

London Stock Exchange

1258

271.6

19165XJu9f0

14:01:36

London Stock Exchange

993

271.7

19165XJu9et

14:01:36

London Stock Exchange

2479

271.7

19165XJu9es

13:54:52

London Stock Exchange

996

271.7

19165XJu8dm

13:54:20

London Stock Exchange

2832

271.9

19165XJu8aa

13:53:21

London Stock Exchange

1406

271.9

19165XJu82w

13:53:21

London Stock Exchange

510

272

19165XJu82v

13:51:40

London Stock Exchange

756

272

19165XJu7se

13:45:16

London Stock Exchange

1327

271.9

19165XJu6ya

13:45:16

London Stock Exchange

290

271.9

19165XJu6y8

13:43:51

London Stock Exchange

1320

271.9

19165XJu6oo

13:43:04

London Stock Exchange

3455

272

19165XJu6kk

13:42:40

London Stock Exchange

634

272.1

19165XJu6j1

13:42:39

London Stock Exchange

99

272.1

19165XJu6ix

13:42:39

London Stock Exchange

1000

272.1

19165XJu6iw

13:37:39

London Stock Exchange

127

271.9

19165XJu5wf

13:37:39

London Stock Exchange

2200

271.9

19165XJu5wd

13:33:51

London Stock Exchange

158

271.9

19165XJu5g4

13:33:51

London Stock Exchange

1669

271.9

19165XJu5g3

13:31:53

London Stock Exchange

3399

271.9

19165XJu570

13:26:26

London Stock Exchange

1017

271.5

19165XJu452

13:24:47

London Stock Exchange

2502

271.5

19165XJu3ry

13:21:11

London Stock Exchange

3559

271.5

19165XJu3bb

13:19:17

London Stock Exchange

104

271.4

19165XJu311

13:19:17

London Stock Exchange

1146

271.4

19165XJu30z

13:17:40

London Stock Exchange

680

271.4

19165XJu2gm

13:16:14

London Stock Exchange

1029

271.4

19165XJu22h

13:15:11

London Stock Exchange

1170

271.5

19165XJu1vm

13:07:23

London Stock Exchange

1511

271.4

19165XJu0uw

13:07:23

London Stock Exchange

757

271.4

19165XJu0uv

13:03:40

London Stock Exchange

926

271.4

19165XJu0dr

13:02:29

London Stock Exchange

1456

271.5

19165XJu076

13:02:29

London Stock Exchange

1634

271.5

19165XJu075

13:02:29

London Stock Exchange

15

271.5

19165XJu074

13:00:06

London Stock Exchange

451

271.5

19165XJtzsv

13:00:06

London Stock Exchange

1962

271.5

19165XJtzss

12:59:38

London Stock Exchange

680

271.6

19165XJtzht

12:54:09

London Stock Exchange

2216

271.5

19165XJtywb

12:52:15

London Stock Exchange

1000

271.5

19165XJtyi1

12:52:15

London Stock Exchange

249

271.5

19165XJtyi2

12:52:15

London Stock Exchange

3450

271.5

19165XJtyi0

12:50:07

London Stock Exchange

459

271.4

19165XJty62

12:50:07

London Stock Exchange

1000

271.4

19165XJty61

12:46:12

London Stock Exchange

880

271.3

19165XJtxos

12:42:02

London Stock Exchange

578

271.2

19165XJtx6w

12:41:59

London Stock Exchange

3083

271.3

19165XJtx63

12:40:02

London Stock Exchange

2119

271.3

19165XJtwtw

12:40:02

London Stock Exchange

605

271.3

19165XJtwtv

12:33:45

London Stock Exchange

1651

270.9

19165XJtvvs

12:30:42

London Stock Exchange

571

270.9

19165XJtven

12:29:16

London Stock Exchange

652

270.9

19165XJtv5j

12:23:27

London Stock Exchange

848

270.7

19165XJtuf9

12:23:26

London Stock Exchange

546

270.8

19165XJtueq

12:23:26

London Stock Exchange

1942

270.8

19165XJtuep

12:21:06

London Stock Exchange

520

270.8

19165XJtu3h

12:19:09

London Stock Exchange

2890

270.8

19165XJttwf

12:14:32

London Stock Exchange

15

270.8

19165XJttfk

12:12:45

London Stock Exchange

1000

270.9

19165XJtta8

12:10:55

London Stock Exchange

3373

270.9

19165XJtt3j

12:10:45

London Stock Exchange

537

271

19165XJtt2f

12:10:45

London Stock Exchange

199

271

19165XJtt2e

12:10:45

London Stock Exchange

1000

271

19165XJtt2d

12:10:45

London Stock Exchange

563

271

19165XJtt2c

12:05:28

London Stock Exchange

581

270.3

19165XJtsmy

12:05:27

London Stock Exchange

1000

270.5

19165XJtsms

12:05:27

London Stock Exchange

626

270.5

19165XJtsmr

12:05:27

London Stock Exchange

1000

270.5

19165XJtsmq

12:05:27

London Stock Exchange

1100

270.5

19165XJtsmp

12:05:27

London Stock Exchange

1000

270.5

19165XJtsmo

12:05:27

London Stock Exchange

674

270.5

19165XJtsmn

12:05:27

London Stock Exchange

1752

270.4

19165XJtsmm

12:05:27

London Stock Exchange

1000

270.4

19165XJtsml

12:05:27

London Stock Exchange

599

270.5

19165XJtsmt

12:05:27

London Stock Exchange

569

270.5

19165XJtsme

12:05:27

London Stock Exchange

572

270.5

19165XJtsmb

12:04:56

London Stock Exchange

629

270.4

19165XJtsin

12:04:56

London Stock Exchange

1000

270.4

19165XJtsim

12:03:53

London Stock Exchange

474

270.3

19165XJtse9

12:03:53

London Stock Exchange

213

270.3

19165XJtse8

12:03:53

London Stock Exchange

1681

270.3

19165XJtse7

12:03:53

London Stock Exchange

1785

270.3

19165XJtse6

12:03:53

London Stock Exchange

805

270.3

19165XJtse5

11:59:58

London Stock Exchange

614

269.7

19165XJtrxo

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxn

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxm

11:59:58

London Stock Exchange

597

269.7

19165XJtrxl

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxk

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxg

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxf

11:59:58

London Stock Exchange

597

269.7

19165XJtrxj

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxi

11:59:58

London Stock Exchange

1462

269.7

19165XJtrxh

11:59:58

London Stock Exchange

2139

269.7

19165XJtrxe

11:59:58

London Stock Exchange

117

269.7

19165XJtrxd

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxc

11:59:58

London Stock Exchange

1616

269.7

19165XJtrxb

11:59:58

London Stock Exchange

1000

269.7

19165XJtrxa

11:59:58

London Stock Exchange

1000

269.7

19165XJtrx9

11:59:58

London Stock Exchange

1268

269.6

19165XJtrx8

11:59:58

London Stock Exchange

1021

269.6

19165XJtrx7

11:59:58

London Stock Exchange

647

269.6

19165XJtrx6

11:59:56

London Stock Exchange

1000

269.9

19165XJtrwv

11:59:56

London Stock Exchange

631

269.9

19165XJtrwt

11:59:56

London Stock Exchange

1000

269.9

19165XJtrws

11:59:56

London Stock Exchange

872

269.7

19165XJtrwq

11:59:56

London Stock Exchange

1572

269.8

19165XJtrwp

11:59:56

London Stock Exchange

3441

269.9

19165XJtrwo

11:59:35

London Stock Exchange

624

270

19165XJtrud

11:59:35

London Stock Exchange

1205

270

19165XJtruc

11:59:35

London Stock Exchange

600

270

19165XJtrub

11:59:35

London Stock Exchange

168

269.9

19165XJtrua

11:59:31

London Stock Exchange

476

269.9

19165XJtrtz

11:59:30

London Stock Exchange

497

269.9

19165XJtrtu

11:58:58

London Stock Exchange

531

270

19165XJtrqy

11:58:31

London Stock Exchange

566

270.2

19165XJtrp8

11:57:45

London Stock Exchange

2440

270.2

19165XJtrmk

11:56:24

London Stock Exchange

159

270.1

19165XJtreu

11:56:24

London Stock Exchange

468

270.1

19165XJtret

11:56:02

London Stock Exchange

994

270.3

19165XJtrb7

11:55:55

London Stock Exchange

398

270.4

19165XJtrad

11:55:55

London Stock Exchange

2557

270.4

19165XJtrac

11:55:00

London Stock Exchange

1104

270.5

19165XJtr44

11:54:33

London Stock Exchange

3200

270.6

19165XJtr29

11:54:33

London Stock Exchange

463

270.6

19165XJtr28

11:54:20

London Stock Exchange

735

270.7

19165XJtr1i

11:54:20

London Stock Exchange

1000

270.7

19165XJtr1h

11:54:20

London Stock Exchange

820

270.7

19165XJtr1g

11:54:20

London Stock Exchange

1000

270.7

19165XJtr1e

11:52:58

London Stock Exchange

299

270.6

19165XJtqx0

11:52:58

London Stock Exchange

579

270.6

19165XJtqwx

11:52:25

London Stock Exchange

279

270.7

19165XJtquc

11:52:25

London Stock Exchange

2739

270.7

19165XJtqub

11:51:06

London Stock Exchange

73

270.8

19165XJtqmm

11:51:06

London Stock Exchange

889

270.8

19165XJtqml

11:50:30

London Stock Exchange

2855

270.8

19165XJtqks

11:49:42

London Stock Exchange

588

270.8

19165XJtqgb

11:49:27

London Stock Exchange

1254

270.9

19165XJtqeu

11:48:00

London Stock Exchange

713

270.9

19165XJtq82

11:48:00

London Stock Exchange

2163

270.9

19165XJtq81

11:48:00

London Stock Exchange

982

270.9

19165XJtq80

11:48:00

London Stock Exchange

607

270.9

19165XJtq7z

11:47:24

London Stock Exchange

7

270.9

19165XJtq5e

11:46:58

London Stock Exchange

733

270.9

19165XJtq4f

11:46:58

London Stock Exchange

1000

270.9

19165XJtq4e

11:46:54

London Stock Exchange

832

270.9

19165XJtq47

11:46:54

London Stock Exchange

1000

270.9

19165XJtq46

11:46:35

London Stock Exchange

59

270.7

19165XJtq3k

11:46:30

London Stock Exchange

1000

270.7

19165XJtq3c

11:46:30

London Stock Exchange

591

270.7

19165XJtq3d

11:45:32

London Stock Exchange

652

270.5

19165XJtq05

11:45:22

London Stock Exchange

458

270.5

19165XJtpyu

11:45:21

London Stock Exchange

1111

270.6

19165XJtpyp

11:45:21

London Stock Exchange

3562

270.6

19165XJtpyo

11:43:13

London Stock Exchange

651

270.8

19165XJtpqd

11:43:13

London Stock Exchange

561

270.8

19165XJtpqc

11:42:49

London Stock Exchange

1121

270.8

19165XJtpoo

11:42:25

London Stock Exchange

1810

270.8

19165XJtpmx

11:41:30

London Stock Exchange

1899

270.8

19165XJtpk5

11:40:57

London Stock Exchange

9

270.8

19165XJtpi3

11:40:57

London Stock Exchange

2402

270.8

19165XJtpi2

11:39:03

London Stock Exchange

2572

270.9

19165XJtpam

11:38:22

London Stock Exchange

1259

270.8

19165XJtp7f

11:38:07

London Stock Exchange

2776

270.9

19165XJtp6z

11:37:29

London Stock Exchange

1184

271

19165XJtp5v

11:37:29

London Stock Exchange

2083

271

19165XJtp5u

11:36:22

London Stock Exchange

1018

271

19165XJtp2k

11:36:21

London Stock Exchange

183

271

19165XJtp2h

11:36:21

London Stock Exchange

2995

271

19165XJtp2f

11:36:21

London Stock Exchange

489

271.1

19165XJtp2d

11:36:21

London Stock Exchange

667

271.1

19165XJtp2c

11:36:21

London Stock Exchange

465

271.1

19165XJtp2b

11:36:21

London Stock Exchange

535

271.1

19165XJtp2a

11:35:24

London Stock Exchange

1100

271

19165XJtp0o

11:33:58

London Stock Exchange

773

271

19165XJtotw

11:33:08

London Stock Exchange

1000

271.1

19165XJtopk

11:33:08

London Stock Exchange

3372

271.1

19165XJtopc

11:33:00

London Stock Exchange

620

271.2

19165XJtooq

11:32:28

London Stock Exchange

1100

271.2

19165XJtoms

11:32:28

London Stock Exchange

676

271.2

19165XJtomr

11:32:20

London Stock Exchange

1078

271.2

19165XJtomq

11:32:20

London Stock Exchange

647

271.2

19165XJtomp

11:30:50

London Stock Exchange

1008

271

19165XJtogl

11:30:00

London Stock Exchange

1128

271.3

19165XJtocj

11:28:54

London Stock Exchange

2099

271.3

19165XJto8t

11:27:50

London Stock Exchange

1120

271.3

19165XJto5o

11:27:02

London Stock Exchange

3258

271.3

19165XJto4n

11:25:33

London Stock Exchange

2318

271.3

19165XJtnxs

11:24:12

London Stock Exchange

1915

271.6

19165XJtnqw

11:22:33

London Stock Exchange

3364

271.6

19165XJtnlk

11:21:50

London Stock Exchange

270

271.7

19165XJtnh4

11:21:50

London Stock Exchange

276

271.7

19165XJtnh3

11:21:09

London Stock Exchange

1388

271.7

19165XJtncn

11:21:09

London Stock Exchange

574

271.7

19165XJtncm

11:17:24

London Stock Exchange

711

271.9

19165XJtmy9

11:17:22

London Stock Exchange

595

271.9

19165XJtmy7

11:15:35

London Stock Exchange

1020

272

19165XJtmpf

11:15:15

London Stock Exchange

899

272.1

19165XJtmn9

11:15:15

London Stock Exchange

2536

272.1

19165XJtmn8

11:14:51

London Stock Exchange

230

272.2

19165XJtmkt

11:14:51

London Stock Exchange

361

272.2

19165XJtmks

11:13:46

London Stock Exchange

3548

272.1

19165XJtmid

11:11:34

London Stock Exchange

848

272

19165XJtm9j

11:10:37

London Stock Exchange

674

272.1

19165XJtm3c

11:08:53

London Stock Exchange

644

272.1

19165XJtlw1

11:08:13

London Stock Exchange

1058

272.1

19165XJtlsg

11:06:59

London Stock Exchange

484

272.2

19165XJtlmm

11:06:59

London Stock Exchange

3000

272.2

19165XJtlml

11:05:43

London Stock Exchange

587

272.3

19165XJtlhz

11:03:26

London Stock Exchange

1467

272.3

19165XJtl9u

11:03:15

London Stock Exchange

593

272.4

19165XJtl9l

11:03:15

London Stock Exchange

2727

272.4

19165XJtl9k

10:58:49

London Stock Exchange

680

272.5

19165XJtkur

10:58:49

London Stock Exchange

497

272.5

19165XJtkuq

10:58:49

London Stock Exchange

3000

272.5

19165XJtkup

10:57:20

London Stock Exchange

528

272.4

19165XJtkmb

10:56:43

London Stock Exchange

612

272.5

19165XJtki9

10:55:46

London Stock Exchange

1005

272.6

19165XJtkdy

10:54:49

London Stock Exchange

1148

272.7

19165XJtk83

10:52:40

London Stock Exchange

1913

272.8

19165XJtjzc

10:52:40

London Stock Exchange

1700

272.8

19165XJtjzb

10:51:48

London Stock Exchange

1270

272.9

19165XJtjwj

10:49:00

London Stock Exchange

779

272.6

19165XJtjmx

10:47:29

London Stock Exchange

415

272.5

19165XJtjiw

10:47:24

London Stock Exchange

2640

272.6

19165XJtjin

10:46:34

London Stock Exchange

1629

272.6

19165XJtjgn

10:44:17

London Stock Exchange

708

272.6

19165XJtja5

10:44:17

London Stock Exchange

1700

272.6

19165XJtja4

10:44:12

London Stock Exchange

817

272.7

19165XJtj9w

10:44:11

London Stock Exchange

583

272.7

19165XJtj9v

10:44:11

London Stock Exchange

311

272.8

19165XJtj9u

10:44:11

London Stock Exchange

396

272.8

19165XJtj9t

10:44:11

London Stock Exchange

604

272.8

19165XJtj9s

10:44:11

London Stock Exchange

862

272.8

19165XJtj9r

10:44:11

London Stock Exchange

1000

272.8

19165XJtj9p

10:44:11

London Stock Exchange

138

272.8

19165XJtj9q

10:44:05

London Stock Exchange

1050

272.4

19165XJtj86

10:43:14

London Stock Exchange

651

272.5

19165XJtj3w

10:40:29

London Stock Exchange

918

272.7

19165XJtiu1

10:40:06

London Stock Exchange

434

272.7

19165XJtisf

10:40:02

London Stock Exchange

335

272.7

19165XJtiry

10:39:36

London Stock Exchange

360

272.7

19165XJtiqn

10:39:36

London Stock Exchange

454

272.7

19165XJtiql

10:39:36

London Stock Exchange

392

272.7

19165XJtiqk

10:39:31

London Stock Exchange

2787

272.8

19165XJtips

10:39:31

London Stock Exchange

485

272.8

19165XJtipo

10:39:29

London Stock Exchange

467

272.9

19165XJtiov

10:39:29

London Stock Exchange

3062

272.9

19165XJtiou

10:37:49

London Stock Exchange

1180

272.7

19165XJtii8

10:37:49

London Stock Exchange

1572

272.8

19165XJtii4

10:37:49

London Stock Exchange

2000

272.8

19165XJtii3

10:35:50

London Stock Exchange

137

272.8

19165XJtibi

10:35:50

London Stock Exchange

587

272.8

19165XJtibj

10:35:29

London Stock Exchange

587

272.8

19165XJti92

10:35:12

London Stock Exchange

545

272.8

19165XJti89

10:35:12

London Stock Exchange

1000

272.8

19165XJti87

10:35:12

London Stock Exchange

308

272.8

19165XJti88

10:35:12

London Stock Exchange

1519

272.8

19165XJti86

10:35:12

London Stock Exchange

752

272.8

19165XJti85

10:35:12

London Stock Exchange

75

272.8

19165XJti84

10:34:55

London Stock Exchange

771

272.8

19165XJti6x

10:34:52

London Stock Exchange

820

272.8

19165XJti6s

10:31:43

London Stock Exchange

612

272.4

19165XJthsp

10:31:43

London Stock Exchange

3355

272.4

19165XJthso

10:27:12

London Stock Exchange

565

272.3

19165XJtha6

10:26:41

London Stock Exchange

544

272.3

19165XJth7e

10:25:37

London Stock Exchange

680

272.4

19165XJth32

10:25:34

London Stock Exchange

911

272.4

19165XJth2x

10:25:32

London Stock Exchange

747

272.4

19165XJth2v

10:25:32

London Stock Exchange

628

272.4

19165XJth2u

10:24:46

London Stock Exchange

688

272.4

19165XJtgwy

10:24:27

London Stock Exchange

800

272.5

19165XJtgv1

10:21:28

London Stock Exchange

356

272.8

19165XJtgjb

10:21:28

London Stock Exchange

800

272.8

19165XJtgja

10:21:05

London Stock Exchange

1570

272.9

19165XJtggf

10:21:05

London Stock Exchange

1536

272.9

19165XJtggd

10:21:02

London Stock Exchange

60

272.9

19165XJtgga

10:20:42

London Stock Exchange

548

272.9

19165XJtgfv

10:20:42

London Stock Exchange

1536

272.9

19165XJtgfu

10:20:42

London Stock Exchange

705

272.9

19165XJtgft

10:20:42

London Stock Exchange

1177

273

19165XJtgfr

10:19:54

London Stock Exchange

1725

273

19165XJtgc1

10:19:54

London Stock Exchange

1160

273

19165XJtgc0

10:18:44

London Stock Exchange

147

273

19165XJtg8a

10:18:44

London Stock Exchange

373

273

19165XJtg8b

10:18:23

London Stock Exchange

652

273

19165XJtg7d

10:18:23

London Stock Exchange

29

273

19165XJtg7c

10:18:13

London Stock Exchange

599

273

19165XJtg73

10:17:25

London Stock Exchange

812

273

19165XJtg4n

10:16:53

London Stock Exchange

443

272.9

19165XJtg1x

10:16:53

London Stock Exchange

603

272.9

19165XJtg1w

10:15:19

London Stock Exchange

794

272.9

19165XJtfvm

10:15:12

London Stock Exchange

1644

272.8

19165XJtfvc

10:14:32

London Stock Exchange

713

272.8

19165XJtfsn

10:14:32

London Stock Exchange

235

272.8

19165XJtfso

10:14:31

London Stock Exchange

1000

272.8

19165XJtfs9

10:14:31

London Stock Exchange

630

272.8

19165XJtfsa

10:12:47

London Stock Exchange

3054

272.5

19165XJtfmo

10:12:47

London Stock Exchange

201

272.6

19165XJtfmm

10:12:47

London Stock Exchange

425

272.6

19165XJtfmn

10:12:45

London Stock Exchange

413

272.6

19165XJtfm8

10:12:45

London Stock Exchange

447

272.6

19165XJtfm9

10:11:48

London Stock Exchange

570

272.6

19165XJtfi3

10:11:48

London Stock Exchange

97

272.6

19165XJtfi2

10:11:10

London Stock Exchange

515

272.6

19165XJtffh

10:10:07

London Stock Exchange

1439

272.5

19165XJtfb9

10:09:52

London Stock Exchange

563

272.4

19165XJtfaf

10:07:46

London Stock Exchange

1715

272.3

19165XJtezu

10:05:39

London Stock Exchange

767

272.4

19165XJtely

10:04:44

London Stock Exchange

2463

272.4

19165XJteir

10:01:32

London Stock Exchange

918

272.3

19165XJte7j

10:00:06

London Stock Exchange

910

272.3

19165XJte2l

10:00:06

London Stock Exchange

608

272.3

19165XJte2k

9:59:18

London Stock Exchange

559

272.4

19165XJtdxi

9:59:18

London Stock Exchange

676

272.4

19165XJtdxg

9:57:57

London Stock Exchange

2307

272.5

19165XJtdqx

9:57:16

London Stock Exchange

615

272.6

19165XJtdnc

9:56:32

London Stock Exchange

827

272.5

19165XJtdjr

9:54:22

London Stock Exchange

528

272.4

19165XJtd8z

9:53:39

London Stock Exchange

552

272.4

19165XJtd6e

9:53:38

London Stock Exchange

510

272.4

19165XJtd6a

9:52:41

London Stock Exchange

1467

272.3

19165XJtd1h

9:52:11

London Stock Exchange

2210

272.5

19165XJtcx8

9:50:00

London Stock Exchange

794

272.4

19165XJtckx

9:50:00

London Stock Exchange

1000

272.4

19165XJtckw

9:49:56

London Stock Exchange

792

272.4

19165XJtckk

9:49:56

London Stock Exchange

788

272.4

19165XJtckj

9:47:45

London Stock Exchange

46

272

19165XJtcah

9:47:45

London Stock Exchange

1000

272

19165XJtcaf

9:47:45

London Stock Exchange

1000

272

19165XJtcag

9:47:45

London Stock Exchange

700

272

19165XJtcad

9:47:45

London Stock Exchange

1000

272

19165XJtcae

9:46:05

London Stock Exchange

771

271.9

19165XJtc3r

9:46:05

London Stock Exchange

515

271.9

19165XJtc3q

9:46:05

London Stock Exchange

623

271.9

19165XJtc3p

9:45:09

London Stock Exchange

810

272

19165XJtbxx

9:44:40

London Stock Exchange

98

271.9

19165XJtbu3

9:44:40

London Stock Exchange

818

271.9

19165XJtbu4

9:44:40

London Stock Exchange

867

271.9

19165XJtbu0

9:44:40

London Stock Exchange

1234

272

19165XJtbtw

9:39:04

London Stock Exchange

923

271.8

19165XJtb4j

9:38:34

London Stock Exchange

90

272

19165XJtb1d

9:38:34

London Stock Exchange

1155

272

19165XJtb1c

9:35:43

London Stock Exchange

1646

272.2

19165XJtang

9:32:58

London Stock Exchange

735

272.1

19165XJta9m

9:32:58

London Stock Exchange

46

272.1

19165XJta9l

9:32:52

London Stock Exchange

96

272.3

19165XJta99

9:32:52

London Stock Exchange

870

272.3

19165XJta98

9:32:10

London Stock Exchange

824

272.3

19165XJta5t

9:32:10

London Stock Exchange

1000

272.3

19165XJta5s

9:32:10

London Stock Exchange

816

272.3

19165XJta5r

9:27:39

London Stock Exchange

929

272.5

19165XJt9h8

9:27:38

London Stock Exchange

1000

272.6

19165XJt9gv

9:27:38

London Stock Exchange

970

272.6

19165XJt9gw

9:27:38

London Stock Exchange

1000

272.6

19165XJt9gu

9:27:38

London Stock Exchange

214

272.6

19165XJt9gt

9:27:38

London Stock Exchange

1200

272.6

19165XJt9gs

9:27:11

London Stock Exchange

436

272.6

19165XJt9fj

9:27:10

London Stock Exchange

646

272.6

19165XJt9fi

9:24:23

London Stock Exchange

1624

272.4

19165XJt921

9:24:23

London Stock Exchange

478

272.4

19165XJt920

9:23:07

London Stock Exchange

1081

272.5

19165XJt8xl

9:23:03

London Stock Exchange

596

272.6

19165XJt8wv

9:23:03

London Stock Exchange

2233

272.6

19165XJt8wt

9:21:53

London Stock Exchange

21

272.5

19165XJt8r2

9:21:02

London Stock Exchange

126

272.6

19165XJt8ng

9:21:02

London Stock Exchange

621

272.6

19165XJt8na

9:20:19

London Stock Exchange

100

272.7

19165XJt8kq

9:20:19

London Stock Exchange

126

272.7

19165XJt8kp

9:20:19

London Stock Exchange

673

272.7

19165XJt8ko

9:20:00

London Stock Exchange

659

272.8

19165XJt8jd

9:19:58

London Stock Exchange

1789

272.9

19165XJt8ij

9:17:48

London Stock Exchange

870

272.9

19165XJt88s

9:17:48

London Stock Exchange

2300

272.9

19165XJt88r

9:15:01

London Stock Exchange

985

272.8

19165XJt80h

9:13:33

London Stock Exchange

185

272.7

19165XJt7sg

9:13:31

London Stock Exchange

674

272.7

19165XJt7se

9:13:25

London Stock Exchange

583

272.8

19165XJt7rw

9:13:12

London Stock Exchange

2730

272.9

19165XJt7pz

9:12:37

London Stock Exchange

1793

272.9

19165XJt7n1

9:12:37

London Stock Exchange

167

272.9

19165XJt7n0

9:12:17

London Stock Exchange

58

272.9

19165XJt7km

9:11:59

London Stock Exchange

1633

273.1

19165XJt7jf

9:11:06

London Stock Exchange

1664

273.1

19165XJt7h0

9:09:20

London Stock Exchange

3485

273.1

19165XJt79y

9:09:09

London Stock Exchange

562

273.2

19165XJt796

9:09:09

London Stock Exchange

680

273.2

19165XJt795

9:09:09

London Stock Exchange

150

273.2

19165XJt794

9:09:09

London Stock Exchange

573

273.2

19165XJt792

9:09:09

London Stock Exchange

149

273.2

19165XJt791

9:08:42

London Stock Exchange

616

273.2

19165XJt76l

9:08:42

London Stock Exchange

1559

273.2

19165XJt76k

9:07:19

London Stock Exchange

680

272.9

19165XJt70t

9:04:43

London Stock Exchange

2580

272.7

19165XJt6r3

9:04:02

London Stock Exchange

3620

272.8

19165XJt6oi

9:03:37

London Stock Exchange

59

272.8

19165XJt6m8

9:03:37

London Stock Exchange

1000

272.8

19165XJt6m7

9:03:22

London Stock Exchange

991

272.8

19165XJt6ky

9:02:18

London Stock Exchange

1361

272.6

19165XJt6g7

9:02:11

London Stock Exchange

3492

272.7

19165XJt6fp

8:58:31

London Stock Exchange

1144

272.7

19165XJt5xt

8:54:36

London Stock Exchange

348

272.7

19165XJt5jn

8:54:36

London Stock Exchange

2250

272.7

19165XJt5jm

8:53:06

London Stock Exchange

330

272.7

19165XJt5en

8:53:04

London Stock Exchange

861

272.8

19165XJt5em

8:51:35

London Stock Exchange

3356

272.8

19165XJt5ai

8:48:48

London Stock Exchange

656

272.6

19165XJt4x5

8:48:48

London Stock Exchange

144

272.6

19165XJt4x4

8:48:47

London Stock Exchange

1426

272.6

19165XJt4x1

8:48:47

London Stock Exchange

1536

272.6

19165XJt4x0

8:48:37

London Stock Exchange

522

272.6

19165XJt4vw

8:48:22

London Stock Exchange

236

272.6

19165XJt4tu

8:48:00

London Stock Exchange

302

272.6

19165XJt4rz

8:48:00

London Stock Exchange

536

272.6

19165XJt4ry

8:46:53

London Stock Exchange

784

272.6

19165XJt4mb

8:46:40

London Stock Exchange

51

272.6

19165XJt4jw

8:46:40

London Stock Exchange

978

272.6

19165XJt4jv

8:46:40

London Stock Exchange

555

272.6

19165XJt4ju

8:46:26

London Stock Exchange

680

272.6

19165XJt4iu

8:46:26

London Stock Exchange

2273

272.6

19165XJt4it

8:46:26

London Stock Exchange

1536

272.6

19165XJt4is

8:46:21

London Stock Exchange

3

272.6

19165XJt4ie

8:46:06

London Stock Exchange

2372

272.6

19165XJt4h8

8:45:03

London Stock Exchange

97

272.7

19165XJt4c0

8:43:50

London Stock Exchange

429

272.9

19165XJt47j

8:43:50

London Stock Exchange

489

272.9

19165XJt47i

8:42:55

London Stock Exchange

202

273

19165XJt43l

8:42:55

London Stock Exchange

2400

273

19165XJt43k

8:39:29

London Stock Exchange

1641

272.9

19165XJt3tc

8:37:50

London Stock Exchange

462

272.9

19165XJt3o5

8:37:50

London Stock Exchange

1093

272.9

19165XJt3o4

8:37:06

London Stock Exchange

1550

273

19165XJt3mv

8:33:37

London Stock Exchange

741

273

19165XJt36i

8:33:37

London Stock Exchange

427

273

19165XJt36h

8:32:39

London Stock Exchange

224

273.1

19165XJt34h

8:32:39

London Stock Exchange

677

273.1

19165XJt34g

8:32:33

London Stock Exchange

222

273.2

19165XJt34f

8:32:33

London Stock Exchange

636

273.2

19165XJt34e

8:32:33

London Stock Exchange

1536

273.2

19165XJt34d

8:32:30

London Stock Exchange

536

273.2

19165XJt346

8:30:28

London Stock Exchange

680

272.9

19165XJt2xs

8:30:28

London Stock Exchange

167

272.9

19165XJt2xr

8:30:26

London Stock Exchange

395

272.9

19165XJt2x2

8:29:30

London Stock Exchange

526

272.7

19165XJt2ue

8:29:30

London Stock Exchange

857

272.7

19165XJt2ud

8:29:30

London Stock Exchange

1383

272.8

19165XJt2uc

8:28:47

London Stock Exchange

296

272.9

19165XJt2st

8:28:47

London Stock Exchange

746

273

19165XJt2ss

8:28:47

London Stock Exchange

2120

273

19165XJt2sq

8:28:04

London Stock Exchange

550

273

19165XJt2q2

8:27:19

London Stock Exchange

178

273

19165XJt2o2

8:27:19

London Stock Exchange

1536

273

19165XJt2o1

8:27:19

London Stock Exchange

536

273

19165XJt2o0

8:27:19

London Stock Exchange

710

273.1

19165XJt2nz

8:27:19

London Stock Exchange

19

273.1

19165XJt2ny

8:27:19

London Stock Exchange

1536

273.1

19165XJt2nx

8:27:19

London Stock Exchange

880

273.1

19165XJt2nw

8:26:36

London Stock Exchange

1216

273

19165XJt2lh

8:26:36

London Stock Exchange

1000

272.9

19165XJt2lg

8:26:30

London Stock Exchange

1208

272.9

19165XJt2la

8:26:30

London Stock Exchange

3

272.9

19165XJt2l8

8:26:30

London Stock Exchange

1000

272.9

19165XJt2l9

8:25:53

London Stock Exchange

1250

272.8

19165XJt2j7

8:25:43

London Stock Exchange

561

272.9

19165XJt2is

8:25:43

London Stock Exchange

464

272.9

19165XJt2ir

8:25:43

London Stock Exchange

536

272.9

19165XJt2iq

8:24:55

London Stock Exchange

1143

272.8

19165XJt2fa

8:24:17

London Stock Exchange

952

272.9

19165XJt2bu

8:24:16

London Stock Exchange

542

272.9

19165XJt2bt

8:24:16

London Stock Exchange

593

272.9

19165XJt2bq

8:24:16

London Stock Exchange

906

272.9

19165XJt2br

8:24:16

London Stock Exchange

1000

272.9

19165XJt2bs

8:24:03

London Stock Exchange

805

272.7

19165XJt2b3

8:24:03

London Stock Exchange

320

272.7

19165XJt2b2

8:24:02

London Stock Exchange

633

272.6

19165XJt2ay

8:24:01

London Stock Exchange

896

272.6

19165XJt2aq

8:24:01

London Stock Exchange

20

272.6

19165XJt2ao

8:24:01

London Stock Exchange

381

272.6

19165XJt2am

8:24:01

London Stock Exchange

1000

272.6

19165XJt2al

8:23:56

London Stock Exchange

1171

272.6

19165XJt29w

8:23:49

London Stock Exchange

751

272.6

19165XJt28w

8:23:49

London Stock Exchange

21

272.6

19165XJt28v

8:22:34

London Stock Exchange

573

272.6

19165XJt21u

8:21:32

London Stock Exchange

432

272.5

19165XJt1vw

8:21:32

London Stock Exchange

1025

272.5

19165XJt1vv

8:21:32

London Stock Exchange

1457

272.6

19165XJt1vu

8:18:11

London Stock Exchange

813

272.7

19165XJt1i0

8:17:50

London Stock Exchange

496

272.9

19165XJt1g8

8:17:50

London Stock Exchange

668

272.9

19165XJt1g7

8:13:24

London Stock Exchange

1961

272.9

19165XJt0w0

8:11:19

London Stock Exchange

30

272.4

19165XJt0m8

8:10:24

London Stock Exchange

1561

272.4

19165XJt0hf

8:10:23

London Stock Exchange

34

272.4

19165XJt0h8

8:07:40

London Stock Exchange

64

272.7

19165XJt07n

8:07:40

London Stock Exchange

1000

272.7

19165XJt07m

8:07:39

London Stock Exchange

771

272.8

19165XJt07i

8:07:39

London Stock Exchange

1069

272.8

19165XJt07h

8:05:11

London Stock Exchange

680

272.4

19165XJszwq

8:04:50

London Stock Exchange

140

272.3

19165XJszvk

8:04:50

London Stock Exchange

1000

272.3

19165XJszvj

8:04:45

London Stock Exchange

400

272.3

19165XJszve

8:02:31

London Stock Exchange

742

272.7

19165XJszpx

8:02:14

London Stock Exchange

1242

272.8

19165XJszo2

8:01:51

London Stock Exchange

1156

272.9

19165XJszmj

8:00:51

London Stock Exchange

660

273.5

19165XJszja

8:00:51

London Stock Exchange

940

273.6

19165XJszj9

8:00:23

London Stock Exchange

1237

273.7

19165XJszhs

8:00:20

London Stock Exchange

553

273.9

19165XJszhm

8:00:20

London Stock Exchange

217

274.2

19165XJszhl

8:00:20

London Stock Exchange

376

274.2

19165XJszhk

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFFKQFFBBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings