Transaction in Own Shares

RNS Number : 1981P
Standard Life Aberdeen plc
08 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

8 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 8 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

8 October 2019

Number of ordinary shares purchased

999,126

Highest price paid per shares (pence)

274.30

Lowest price paid per share (pence)

267.20

Average price paid per share (pence)

270.43

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:18

London Stock Exchange

5438

269.2

19281XJ71px

16:27:35

London Stock Exchange

435

268.9

19281XJ7151

16:27:35

London Stock Exchange

316

268.9

19281XJ7150

16:26:26

London Stock Exchange

675

268.8

19281XJ70vw

16:26:21

London Stock Exchange

216

269

19281XJ70vk

16:26:21

London Stock Exchange

3143

269

19281XJ70vj

16:26:02

London Stock Exchange

683

269

19281XJ70s6

16:25:38

London Stock Exchange

2306

269.3

19281XJ70ny

16:25:05

London Stock Exchange

4825

269.4

19281XJ70in

16:24:59

London Stock Exchange

1840

269.4

19281XJ70ha

16:24:12

London Stock Exchange

336

269.3

19281XJ708v

16:24:12

London Stock Exchange

1737

269.3

19281XJ708u

16:23:39

London Stock Exchange

413

269.4

19281XJ7048

16:23:38

London Stock Exchange

258

269.4

19281XJ7043

16:23:37

London Stock Exchange

1245

269.5

19281XJ7041

16:23:20

London Stock Exchange

1427

269.6

19281XJ700h

16:23:20

London Stock Exchange

1890

269.6

19281XJ700g

16:21:40

London Stock Exchange

873

269.5

19281XJ6zo6

16:21:38

London Stock Exchange

786

269.4

19281XJ6zmv

16:21:38

London Stock Exchange

140

269.4

19281XJ6zmt

16:21:34

London Stock Exchange

1712

269.4

19281XJ6zlb

16:20:40

London Stock Exchange

1033

269.5

19281XJ6zd0

16:19:15

London Stock Exchange

208

269.5

19281XJ6yx8

16:19:15

London Stock Exchange

599

269.5

19281XJ6yx7

16:19:05

London Stock Exchange

3803

269.6

19281XJ6yui

16:16:19

London Stock Exchange

888

269.5

19281XJ6y1h

16:15:47

London Stock Exchange

2100

269.6

19281XJ6xvx

16:15:47

London Stock Exchange

1080

269.6

19281XJ6xvy

16:15:47

London Stock Exchange

1250

269.6

19281XJ6xvw

16:15:03

London Stock Exchange

620

269.5

19281XJ6xnq

16:14:17

London Stock Exchange

707

269.4

19281XJ6xhd

16:14:15

London Stock Exchange

1772

269.4

19281XJ6xha

16:14:15

London Stock Exchange

2097

269.4

19281XJ6xh9

16:14:12

London Stock Exchange

1255

269.4

19281XJ6xgn

16:12:09

London Stock Exchange

470

269.6

19281XJ6ws0

16:10:34

London Stock Exchange

467

269.2

19281XJ6w71

16:10:32

London Stock Exchange

932

269.2

19281XJ6w6x

16:10:32

London Stock Exchange

916

269.2

19281XJ6w6w

16:10:30

London Stock Exchange

473

269.1

19281XJ6w6o

16:10:30

London Stock Exchange

538

269.1

19281XJ6w6n

16:10:04

London Stock Exchange

994

268.9

19281XJ6w2i

16:10:02

London Stock Exchange

833

269

19281XJ6w1x

16:07:46

London Stock Exchange

791

269.1

19281XJ6vek

16:07:19

London Stock Exchange

421

269.1

19281XJ6vao

16:06:27

London Stock Exchange

686

269.1

19281XJ6v6n

16:06:22

London Stock Exchange

635

269.1

19281XJ6v54

16:06:22

London Stock Exchange

3071

269.1

19281XJ6v52

16:06:22

London Stock Exchange

361

269.1

19281XJ6v50

16:06:22

London Stock Exchange

151

269.1

19281XJ6v4y

16:00:36

London Stock Exchange

590

269

19281XJ6tof

16:00:36

London Stock Exchange

945

269

19281XJ6toe

16:00:02

London Stock Exchange

3850

269.1

19281XJ6tj1

15:58:31

London Stock Exchange

1000

269.2

19281XJ6t66

15:57:17

London Stock Exchange

1721

269.1

19281XJ6t0i

15:57:17

London Stock Exchange

1331

269.1

19281XJ6t0h

15:57:17

London Stock Exchange

1678

269.1

19281XJ6t0g

15:57:17

London Stock Exchange

89

269.1

19281XJ6t0f

15:52:59

London Stock Exchange

457

268.6

19281XJ6rmu

15:52:59

London Stock Exchange

421

268.6

19281XJ6rmt

15:52:47

London Stock Exchange

1085

268.7

19281XJ6rip

15:52:17

London Stock Exchange

1961

268.7

19281XJ6rds

15:50:11

London Stock Exchange

913

268.7

19281XJ6qzk

15:50:11

London Stock Exchange

5

268.7

19281XJ6qzj

15:47:50

London Stock Exchange

515

268.7

19281XJ6qdg

15:46:04

London Stock Exchange

624

268.8

19281XJ6pwr

15:43:54

London Stock Exchange

1316

268.6

19281XJ6pdw

15:42:58

London Stock Exchange

610

268.6

19281XJ6p5s

15:41:28

London Stock Exchange

2576

268.7

19281XJ6or0

15:41:28

London Stock Exchange

515

268.7

19281XJ6oqz

15:41:28

London Stock Exchange

185

268.7

19281XJ6oqy

15:40:34

London Stock Exchange

235

268.7

19281XJ6oei

15:38:42

London Stock Exchange

2026

268.7

19281XJ6nwn

15:38:42

London Stock Exchange

1212

268.7

19281XJ6nwm

15:38:42

London Stock Exchange

827

268.7

19281XJ6nwl

15:36:46

London Stock Exchange

457

268.3

19281XJ6nd9

15:36:41

London Stock Exchange

271

268.3

19281XJ6ncg

15:32:02

London Stock Exchange

873

269

19281XJ6lzs

15:31:37

London Stock Exchange

885

269

19281XJ6lvf

15:31:01

London Stock Exchange

465

269.1

19281XJ6lqq

15:31:01

London Stock Exchange

4310

269.1

19281XJ6lqp

15:30:02

London Stock Exchange

604

269

19281XJ6lf9

15:29:07

London Stock Exchange

769

269.1

19281XJ6l7n

15:28:47

London Stock Exchange

2341

269.2

19281XJ6l3q

15:28:47

London Stock Exchange

915

269.2

19281XJ6l3n

15:25:05

London Stock Exchange

719

268.9

19281XJ6k6h

15:25:05

London Stock Exchange

1024

269

19281XJ6k6g

15:24:49

London Stock Exchange

930

269.1

19281XJ6k26

15:24:27

London Stock Exchange

882

269.2

19281XJ6jyn

15:23:11

London Stock Exchange

996

269.2

19281XJ6jqe

15:22:20

London Stock Exchange

1008

269.3

19281XJ6jk6

15:22:20

London Stock Exchange

1059

269.3

19281XJ6jk5

15:20:45

London Stock Exchange

391

269.4

19281XJ6j80

15:20:45

London Stock Exchange

1177

269.4

19281XJ6j7z

15:18:42

London Stock Exchange

1304

269.3

19281XJ6il4

15:17:02

London Stock Exchange

732

269

19281XJ6i6f

15:17:02

London Stock Exchange

3440

269

19281XJ6i6e

15:14:05

London Stock Exchange

470

268.7

19281XJ6h8w

15:13:47

London Stock Exchange

710

268.9

19281XJ6h66

15:13:47

London Stock Exchange

2969

269

19281XJ6h65

15:13:47

London Stock Exchange

1000

269

19281XJ6h62

15:13:47

London Stock Exchange

150

269

19281XJ6h63

15:13:33

London Stock Exchange

705

269.1

19281XJ6h3r

15:13:33

London Stock Exchange

1558

269.1

19281XJ6h3q

15:09:14

London Stock Exchange

3228

267.7

19281XJ6fof

15:09:14

London Stock Exchange

757

267.7

19281XJ6foe

15:06:41

London Stock Exchange

776

267.5

19281XJ6exd

15:05:37

London Stock Exchange

315

267.6

19281XJ6erm

15:05:37

London Stock Exchange

1392

267.6

19281XJ6erl

15:03:46

London Stock Exchange

897

267.2

19281XJ6efm

15:02:09

London Stock Exchange

672

267.7

19281XJ6e43

15:01:50

London Stock Exchange

2001

267.8

19281XJ6e11

15:01:50

London Stock Exchange

1876

267.8

19281XJ6e10

14:59:14

London Stock Exchange

1201

267.5

19281XJ6dg0

14:59:14

London Stock Exchange

2265

267.5

19281XJ6dfz

14:58:14

London Stock Exchange

530

267.3

19281XJ6d9l

14:58:14

London Stock Exchange

102

267.3

19281XJ6d9k

14:56:39

London Stock Exchange

3874

267.3

19281XJ6d12

14:55:05

London Stock Exchange

619

267.3

19281XJ6cqw

14:53:11

London Stock Exchange

1

267.5

19281XJ6c9h

14:53:11

London Stock Exchange

236

267.5

19281XJ6c9g

14:53:11

London Stock Exchange

602

267.5

19281XJ6c9f

14:52:07

London Stock Exchange

1200

267.5

19281XJ6c36

14:51:40

London Stock Exchange

1000

267.6

19281XJ6c03

14:49:08

London Stock Exchange

1037

267.6

19281XJ6bel

14:46:41

London Stock Exchange

2245

268

19281XJ6aum

14:46:41

London Stock Exchange

399

268.1

19281XJ6aul

14:46:41

London Stock Exchange

4715

268.1

19281XJ6auk

14:43:19

London Stock Exchange

1333

267.8

19281XJ6a3m

14:42:08

London Stock Exchange

462

267.9

19281XJ69v6

14:42:08

London Stock Exchange

197

267.9

19281XJ69v4

14:42:02

London Stock Exchange

4425

268

19281XJ69tv

14:40:21

London Stock Exchange

687

267.8

19281XJ69dn

14:40:21

London Stock Exchange

2106

267.8

19281XJ69dm

14:40:21

London Stock Exchange

72

267.8

19281XJ69dl

14:39:46

London Stock Exchange

674

267.7

19281XJ69ao

14:39:19

London Stock Exchange

280

267.9

19281XJ6966

14:39:19

London Stock Exchange

340

267.9

19281XJ6964

14:39:14

London Stock Exchange

575

268

19281XJ695m

14:37:32

London Stock Exchange

185

268.1

19281XJ68s4

14:37:32

London Stock Exchange

478

268.1

19281XJ68s3

14:37:32

London Stock Exchange

185

268.1

19281XJ68s2

14:36:34

London Stock Exchange

360

268.4

19281XJ68lm

14:36:34

London Stock Exchange

719

268.4

19281XJ68ll

14:36:34

London Stock Exchange

1097

268.5

19281XJ68lk

14:36:34

London Stock Exchange

1266

268.5

19281XJ68lj

14:36:34

London Stock Exchange

176

268.5

19281XJ68li

14:34:46

London Stock Exchange

981

268.5

19281XJ687s

14:34:45

London Stock Exchange

1039

268.6

19281XJ687m

14:34:45

London Stock Exchange

1044

268.6

19281XJ687l

14:33:47

London Stock Exchange

1277

268.7

19281XJ67zd

14:33:47

London Stock Exchange

290

268.7

19281XJ67zc

14:33:44

London Stock Exchange

1195

268.8

19281XJ67yo

14:31:48

London Stock Exchange

782

268.4

19281XJ67lf

14:31:17

London Stock Exchange

12

268.7

19281XJ67jo

14:31:17

London Stock Exchange

875

268.7

19281XJ67jn

14:30:33

London Stock Exchange

705

268.8

19281XJ679q

14:30:33

London Stock Exchange

634

268.9

19281XJ679p

14:30:33

London Stock Exchange

877

268.9

19281XJ679o

14:30:00

London Stock Exchange

745

269

19281XJ66w0

14:29:52

London Stock Exchange

1403

269

19281XJ66ug

14:29:52

London Stock Exchange

1599

269

19281XJ66uf

14:20:58

London Stock Exchange

1536

269

19281XJ65pg

14:20:58

London Stock Exchange

3800

269.1

19281XJ65pf

14:17:54

London Stock Exchange

502

269

19281XJ65dt

14:17:54

London Stock Exchange

316

269

19281XJ65dr

14:16:43

London Stock Exchange

294

269.1

19281XJ65ak

14:16:43

London Stock Exchange

1670

269.1

19281XJ65aj

14:11:45

London Stock Exchange

7

269.3

19281XJ64r2

14:11:45

London Stock Exchange

753

269.3

19281XJ64r1

14:11:45

London Stock Exchange

7

269.3

19281XJ64r0

14:11:22

London Stock Exchange

384

269.3

19281XJ64q8

14:11:22

London Stock Exchange

493

269.5

19281XJ64q7

14:09:43

London Stock Exchange

1235

269.6

19281XJ64kl

14:09:16

London Stock Exchange

396

269.6

19281XJ64ik

14:09:16

London Stock Exchange

1264

269.6

19281XJ64ij

14:04:16

London Stock Exchange

848

269.2

19281XJ63qr

14:02:09

London Stock Exchange

650

269

19281XJ63c5

14:02:09

London Stock Exchange

472

269

19281XJ63c4

14:00:48

London Stock Exchange

902

269.2

19281XJ634i

14:00:48

London Stock Exchange

1928

269.2

19281XJ634g

14:00:11

London Stock Exchange

327

269.3

19281XJ631f

14:00:11

London Stock Exchange

553

269.3

19281XJ631e

14:00:11

London Stock Exchange

926

269.3

19281XJ631d

13:59:38

London Stock Exchange

620

269.4

19281XJ62yw

13:59:38

London Stock Exchange

2600

269.4

19281XJ62yv

13:53:07

London Stock Exchange

855

269.1

19281XJ62ch

13:53:07

London Stock Exchange

1217

269.2

19281XJ62cg

13:51:25

London Stock Exchange

2371

269.1

19281XJ627v

13:51:25

London Stock Exchange

4810

269.2

19281XJ627u

13:51:07

London Stock Exchange

994

269.3

19281XJ626t

13:51:07

London Stock Exchange

994

269.3

19281XJ626r

13:44:46

London Stock Exchange

1387

268.4

19281XJ61nc

13:40:47

London Stock Exchange

600

268

19281XJ61aw

13:40:11

London Stock Exchange

549

268.1

19281XJ617x

13:40:11

London Stock Exchange

461

268.1

19281XJ617r

13:40:11

London Stock Exchange

845

268.1

19281XJ617p

13:33:46

London Stock Exchange

724

267.9

19281XJ60df

13:26:15

London Stock Exchange

1572

268.5

19281XJ5zne

13:26:15

London Stock Exchange

982

268.6

19281XJ5znd

13:26:15

London Stock Exchange

2600

268.6

19281XJ5znc

13:25:00

London Stock Exchange

1250

268.7

19281XJ5zjz

13:22:03

London Stock Exchange

1315

268.1

19281XJ5zc3

13:21:42

London Stock Exchange

853

268.2

19281XJ5zaw

13:16:47

London Stock Exchange

862

268.2

19281XJ5yub

13:13:58

London Stock Exchange

263

268.2

19281XJ5yiq

13:13:58

London Stock Exchange

893

268.2

19281XJ5yin

13:12:24

London Stock Exchange

929

268.3

19281XJ5ye0

13:08:35

London Stock Exchange

1264

268.5

19281XJ5y18

13:06:45

London Stock Exchange

1086

268.5

19281XJ5xvd

13:06:45

London Stock Exchange

2250

268.6

19281XJ5xvc

12:58:39

London Stock Exchange

923

267.9

19281XJ5wzt

12:57:50

London Stock Exchange

629

268.1

19281XJ5wwz

12:57:50

London Stock Exchange

155

268.1

19281XJ5wx0

12:55:24

London Stock Exchange

2149

268.3

19281XJ5wqi

12:54:11

London Stock Exchange

4382

268.3

19281XJ5wnj

12:50:58

London Stock Exchange

986

268.3

19281XJ5wd0

12:50:58

London Stock Exchange

883

268.3

19281XJ5wcz

12:50:13

London Stock Exchange

297

268.5

19281XJ5wa6

12:50:13

London Stock Exchange

258

268.5

19281XJ5wa5

12:49:09

London Stock Exchange

1247

268.5

19281XJ5w5p

12:45:24

London Stock Exchange

837

268.4

19281XJ5vuo

12:44:31

London Stock Exchange

2210

268.5

19281XJ5vro

12:43:01

London Stock Exchange

186

268.4

19281XJ5vmt

12:43:01

London Stock Exchange

2730

268.4

19281XJ5vms

12:43:01

London Stock Exchange

186

268.4

19281XJ5vmr

12:39:21

London Stock Exchange

1041

268.1

19281XJ5vbd

12:39:20

London Stock Exchange

4892

268.3

19281XJ5vbc

12:38:39

London Stock Exchange

538

268.4

19281XJ5v9u

12:38:38

London Stock Exchange

1261

268.4

19281XJ5v9s

12:36:42

London Stock Exchange

1700

268

19281XJ5v1s

12:35:07

London Stock Exchange

170

267.7

19281XJ5uwl

12:35:07

London Stock Exchange

510

267.7

19281XJ5uwk

12:33:38

London Stock Exchange

732

268

19281XJ5uq7

12:33:38

London Stock Exchange

331

268

19281XJ5uq1

12:33:38

London Stock Exchange

850

268

19281XJ5upy

12:30:10

London Stock Exchange

1790

267.8

19281XJ5ue1

12:28:05

London Stock Exchange

869

267.7

19281XJ5u5s

12:27:24

London Stock Exchange

820

267.8

19281XJ5u3j

12:25:08

London Stock Exchange

2404

268

19281XJ5tu2

12:20:54

London Stock Exchange

4734

268.3

19281XJ5tjq

12:17:00

London Stock Exchange

757

268.1

19281XJ5t7l

12:16:38

London Stock Exchange

18

268.1

19281XJ5t5l

12:16:38

London Stock Exchange

558

268.2

19281XJ5t5k

12:15:26

London Stock Exchange

654

268.4

19281XJ5t0e

12:15:25

London Stock Exchange

531

268.5

19281XJ5t0b

12:15:00

London Stock Exchange

527

268.6

19281XJ5sxf

12:14:27

London Stock Exchange

2031

268.5

19281XJ5svx

12:11:15

London Stock Exchange

1132

268.5

19281XJ5sja

12:11:15

London Stock Exchange

1374

268.5

19281XJ5sj9

12:11:15

London Stock Exchange

2513

268.5

19281XJ5sj8

12:11:10

London Stock Exchange

518

268.6

19281XJ5siz

12:11:09

London Stock Exchange

839

268.7

19281XJ5sir

12:08:55

London Stock Exchange

4140

268.5

19281XJ5s7b

12:08:55

London Stock Exchange

282

268.5

19281XJ5s7a

12:08:55

London Stock Exchange

515

268.5

19281XJ5s79

12:08:55

London Stock Exchange

220

268.5

19281XJ5s78

12:07:08

London Stock Exchange

996

268.5

19281XJ5rx6

12:06:05

London Stock Exchange

476

268.3

19281XJ5rri

12:04:27

London Stock Exchange

1053

267.8

19281XJ5ris

12:04:04

London Stock Exchange

903

267.7

19281XJ5rgi

12:03:49

London Stock Exchange

94

267.8

19281XJ5rcu

12:03:49

London Stock Exchange

266

267.8

19281XJ5rcs

12:03:49

London Stock Exchange

2060

267.8

19281XJ5rcr

12:03:44

London Stock Exchange

787

267.9

19281XJ5rc6

12:03:22

London Stock Exchange

2197

268.1

19281XJ5rap

12:02:52

London Stock Exchange

1877

268.2

19281XJ5r7h

12:02:38

London Stock Exchange

48

268.4

19281XJ5r45

12:02:36

London Stock Exchange

781

268.5

19281XJ5r3f

12:02:36

London Stock Exchange

937

268.5

19281XJ5r3e

12:02:36

London Stock Exchange

2759

268.5

19281XJ5r39

12:02:36

London Stock Exchange

1000

268.5

19281XJ5r38

11:59:30

London Stock Exchange

413

269.1

19281XJ5qgn

11:59:30

London Stock Exchange

2600

269.1

19281XJ5qgm

11:59:30

London Stock Exchange

2891

269.1

19281XJ5qgl

11:57:34

London Stock Exchange

620

269.1

19281XJ5q8g

11:56:00

London Stock Exchange

5847

268.9

19281XJ5q4a

11:50:46

London Stock Exchange

3321

268.6

19281XJ5pj1

11:50:46

London Stock Exchange

2103

268.6

19281XJ5piz

11:50:22

London Stock Exchange

713

268.7

19281XJ5pfv

11:49:53

London Stock Exchange

570

268.6

19281XJ5pbn

11:48:54

London Stock Exchange

1609

268.3

19281XJ5p7m

11:48:54

London Stock Exchange

231

268.3

19281XJ5p7l

11:48:54

London Stock Exchange

328

268.3

19281XJ5p7k

11:46:52

London Stock Exchange

359

268.1

19281XJ5oxp

11:46:52

London Stock Exchange

811

268.1

19281XJ5oxo

11:46:15

London Stock Exchange

809

268.2

19281XJ5our

11:44:33

London Stock Exchange

940

268.5

19281XJ5omb

11:44:33

London Stock Exchange

322

268.5

19281XJ5om9

11:44:33

London Stock Exchange

1842

268.6

19281XJ5om8

11:44:33

London Stock Exchange

897

268.6

19281XJ5om7

11:43:54

London Stock Exchange

632

268.6

19281XJ5oix

11:43:54

London Stock Exchange

2203

268.6

19281XJ5oiv

11:42:35

London Stock Exchange

1301

268.6

19281XJ5ocq

11:42:35

London Stock Exchange

2196

268.6

19281XJ5ocp

11:42:11

London Stock Exchange

935

268.4

19281XJ5obo

11:40:20

London Stock Exchange

795

268.8

19281XJ5o4n

11:39:30

London Stock Exchange

1261

269

19281XJ5o1r

11:37:58

London Stock Exchange

959

269.5

19281XJ5nvo

11:37:58

London Stock Exchange

1592

269.6

19281XJ5nvn

11:37:58

London Stock Exchange

2173

269.7

19281XJ5nvm

11:37:58

London Stock Exchange

1454

269.7

19281XJ5nvk

11:34:45

London Stock Exchange

756

269.7

19281XJ5nmq

11:34:45

London Stock Exchange

100

269.7

19281XJ5nmp

11:34:43

London Stock Exchange

1250

269.7

19281XJ5nmi

11:32:24

London Stock Exchange

717

269.7

19281XJ5ngv

11:32:24

London Stock Exchange

4567

269.7

19281XJ5ngu

11:31:01

London Stock Exchange

299

269.8

19281XJ5nbn

11:31:01

London Stock Exchange

515

269.8

19281XJ5nbm

11:30:46

London Stock Exchange

1505

269.8

19281XJ5nb5

11:30:31

London Stock Exchange

806

269.7

19281XJ5nai

11:30:27

London Stock Exchange

415

269.7

19281XJ5n96

11:30:25

London Stock Exchange

200

269.6

19281XJ5n8r

11:29:41

London Stock Exchange

737

269.6

19281XJ5n4l

11:29:41

London Stock Exchange

1600

269.6

19281XJ5n4i

11:29:41

London Stock Exchange

1100

269.6

19281XJ5n4j

11:29:41

London Stock Exchange

25

269.6

19281XJ5n4k

11:29:41

London Stock Exchange

1000

269.6

19281XJ5n4h

11:28:05

London Stock Exchange

2600

269.4

19281XJ5n0t

11:28:05

London Stock Exchange

63

269.4

19281XJ5n0s

11:26:34

London Stock Exchange

2644

269.2

19281XJ5mvu

11:26:09

London Stock Exchange

620

269.3

19281XJ5mvf

11:26:05

London Stock Exchange

3025

269.5

19281XJ5mv8

11:25:49

London Stock Exchange

633

269.5

19281XJ5mu1

11:25:48

London Stock Exchange

2149

269.6

19281XJ5mu0

11:25:48

London Stock Exchange

3305

269.6

19281XJ5mtz

11:24:31

London Stock Exchange

285

269.5

19281XJ5mpw

11:24:31

London Stock Exchange

1936

269.5

19281XJ5mpv

11:24:31

London Stock Exchange

1700

269.5

19281XJ5mpt

11:24:31

London Stock Exchange

1190

269.5

19281XJ5mpu

11:24:31

London Stock Exchange

1196

269.4

19281XJ5mps

11:24:31

London Stock Exchange

846

269.5

19281XJ5mpr

11:24:31

London Stock Exchange

349

269.5

19281XJ5mpo

11:24:31

London Stock Exchange

444

269.5

19281XJ5mpl

11:24:31

London Stock Exchange

182

269.5

19281XJ5mpi

11:24:31

London Stock Exchange

385

269.5

19281XJ5mph

11:24:31

London Stock Exchange

518

269.5

19281XJ5mpg

11:23:07

London Stock Exchange

994

269.3

19281XJ5mje

11:22:54

London Stock Exchange

3010

269.1

19281XJ5mii

11:21:34

London Stock Exchange

335

268.6

19281XJ5mdq

11:20:15

London Stock Exchange

1075

269

19281XJ5m60

11:19:58

London Stock Exchange

239

269.1

19281XJ5m4g

11:19:58

London Stock Exchange

545

269.1

19281XJ5m4f

11:18:20

London Stock Exchange

334

268.9

19281XJ5lz2

11:18:20

London Stock Exchange

4

268.9

19281XJ5lz1

11:18:20

London Stock Exchange

334

268.9

19281XJ5lz0

11:18:09

London Stock Exchange

33

269

19281XJ5lye

11:18:09

London Stock Exchange

354

269

19281XJ5lyd

11:18:09

London Stock Exchange

972

269

19281XJ5lyc

11:18:09

London Stock Exchange

213

269

19281XJ5lyb

11:18:09

London Stock Exchange

2372

269.1

19281XJ5lya

11:18:09

London Stock Exchange

1209

269.1

19281XJ5ly9

11:15:01

London Stock Exchange

1652

269

19281XJ5ln1

11:15:01

London Stock Exchange

368

269

19281XJ5ln0

11:15:01

London Stock Exchange

2329

269.1

19281XJ5lmz

11:15:01

London Stock Exchange

2273

269.1

19281XJ5lmy

11:14:38

London Stock Exchange

1109

269.1

19281XJ5lkt

11:14:38

London Stock Exchange

2103

269.1

19281XJ5lks

11:13:18

London Stock Exchange

706

269.2

19281XJ5lhb

11:13:18

London Stock Exchange

5016

269.2

19281XJ5lha

11:09:28

London Stock Exchange

1728

268.5

19281XJ5kzc

11:09:28

London Stock Exchange

1678

268.5

19281XJ5kz8

11:09:09

London Stock Exchange

245

268.8

19281XJ5kxo

11:09:09

London Stock Exchange

515

268.8

19281XJ5kxn

11:08:39

London Stock Exchange

505

268.9

19281XJ5ktg

11:08:39

London Stock Exchange

747

269

19281XJ5ksr

11:08:39

London Stock Exchange

226

269

19281XJ5ksl

11:08:39

London Stock Exchange

1373

269

19281XJ5ksi

11:08:39

London Stock Exchange

201

269

19281XJ5ksd

11:08:39

London Stock Exchange

202

269

19281XJ5ks9

11:08:39

London Stock Exchange

249

269

19281XJ5ks2

11:08:39

London Stock Exchange

60

269

19281XJ5krz

11:07:38

London Stock Exchange

1297

269.1

19281XJ5kmm

11:06:30

London Stock Exchange

120

269.1

19281XJ5ki3

11:06:30

London Stock Exchange

813

269.1

19281XJ5ki2

11:06:30

London Stock Exchange

120

269.1

19281XJ5ki1

11:06:19

London Stock Exchange

141

269.1

19281XJ5kgb

11:06:19

London Stock Exchange

203

269.1

19281XJ5kga

11:06:18

London Stock Exchange

748

269.2

19281XJ5kg7

11:04:37

London Stock Exchange

485

269.8

19281XJ5k7l

11:04:37

London Stock Exchange

10

269.8

19281XJ5k7k

11:04:36

London Stock Exchange

620

269.9

19281XJ5k6y

11:03:35

London Stock Exchange

2433

270.1

19281XJ5jz6

11:02:46

London Stock Exchange

1786

270.1

19281XJ5jwi

11:02:46

London Stock Exchange

52

270.1

19281XJ5jwh

11:01:57

London Stock Exchange

1280

270.1

19281XJ5jqz

11:01:57

London Stock Exchange

687

270.1

19281XJ5jqw

11:01:45

London Stock Exchange

169

270.2

19281XJ5jm2

11:01:45

London Stock Exchange

551

270.2

19281XJ5jm1

11:01:39

London Stock Exchange

2924

270.3

19281XJ5jkk

10:59:10

London Stock Exchange

767

270.2

19281XJ5jbl

10:57:44

London Stock Exchange

1929

270.1

19281XJ5j6q

10:56:39

London Stock Exchange

900

270

19281XJ5j0z

10:56:39

London Stock Exchange

663

270

19281XJ5j10

10:56:39

London Stock Exchange

4244

270.1

19281XJ5j0y

10:55:55

London Stock Exchange

798

270

19281XJ5ix8

10:55:09

London Stock Exchange

617

270.4

19281XJ5ipg

10:55:02

London Stock Exchange

732

270.5

19281XJ5io0

10:55:02

London Stock Exchange

996

270.5

19281XJ5inz

10:54:37

London Stock Exchange

3151

270.6

19281XJ5ij0

10:54:37

London Stock Exchange

1943

270.6

19281XJ5iiz

10:54:37

London Stock Exchange

360

270.6

19281XJ5iiw

10:54:35

London Stock Exchange

578

270.7

19281XJ5iip

10:54:31

London Stock Exchange

1285

270.7

19281XJ5iii

10:54:24

London Stock Exchange

977

270.7

19281XJ5igv

10:54:24

London Stock Exchange

1002

270.7

19281XJ5igt

10:54:07

London Stock Exchange

565

270.7

19281XJ5ig1

10:53:59

London Stock Exchange

562

270.7

19281XJ5ifu

10:53:56

London Stock Exchange

1008

270.7

19281XJ5ifs

10:52:59

London Stock Exchange

966

270.6

19281XJ5icn

10:51:28

London Stock Exchange

1000

270.4

19281XJ5i5v

10:51:28

London Stock Exchange

1000

270.4

19281XJ5i5x

10:51:28

London Stock Exchange

1085

270.4

19281XJ5i5u

10:51:28

London Stock Exchange

2621

270.4

19281XJ5i5s

10:50:28

London Stock Exchange

215

270.4

19281XJ5i1o

10:50:28

London Stock Exchange

1000

270.4

19281XJ5i1l

10:50:28

London Stock Exchange

35

270.4

19281XJ5i1n

10:50:28

London Stock Exchange

1010

270.3

19281XJ5i1i

10:50:28

London Stock Exchange

2302

270.4

19281XJ5i1g

10:49:23

London Stock Exchange

469

270.2

19281XJ5hxv

10:49:23

London Stock Exchange

909

270.2

19281XJ5hxw

10:49:23

London Stock Exchange

1991

270.2

19281XJ5hxu

10:49:07

London Stock Exchange

1940

270.2

19281XJ5hwl

10:48:44

London Stock Exchange

1271

270.1

19281XJ5hvv

10:48:38

London Stock Exchange

888

270.2

19281XJ5hvj

10:48:38

London Stock Exchange

56

270.2

19281XJ5hvi

10:48:35

London Stock Exchange

1004

270.3

19281XJ5hvh

10:47:57

London Stock Exchange

4814

270.6

19281XJ5ht7

10:47:57

London Stock Exchange

2113

270.5

19281XJ5ht8

10:47:22

London Stock Exchange

539

270.7

19281XJ5hqo

10:47:22

London Stock Exchange

1337

270.7

19281XJ5hqm

10:47:22

London Stock Exchange

1000

270.7

19281XJ5hqk

10:47:22

London Stock Exchange

826

270.7

19281XJ5hql

10:47:12

London Stock Exchange

975

270.7

19281XJ5hog

10:47:12

London Stock Exchange

975

270.7

19281XJ5hob

10:46:54

London Stock Exchange

995

270.7

19281XJ5hml

10:44:11

London Stock Exchange

737

270.7

19281XJ5h9s

10:43:51

London Stock Exchange

1458

270.8

19281XJ5h98

10:42:13

London Stock Exchange

496

271

19281XJ5h31

10:40:07

London Stock Exchange

264

271.3

19281XJ5gx4

10:40:07

London Stock Exchange

1010

271.3

19281XJ5gx3

10:40:07

London Stock Exchange

561

271.4

19281XJ5gx2

10:40:07

London Stock Exchange

2250

271.4

19281XJ5gx1

10:40:07

London Stock Exchange

5043

271.5

19281XJ5gx0

10:40:07

London Stock Exchange

216

271.5

19281XJ5gwz

10:38:37

London Stock Exchange

211

271.6

19281XJ5gsf

10:38:37

London Stock Exchange

1000

271.6

19281XJ5gse

10:37:07

London Stock Exchange

485

271.4

19281XJ5go8

10:37:07

London Stock Exchange

979

271.4

19281XJ5go7

10:36:21

London Stock Exchange

601

271.4

19281XJ5glb

10:36:21

London Stock Exchange

379

271.4

19281XJ5gla

10:36:21

London Stock Exchange

33

271.4

19281XJ5gl9

10:36:15

London Stock Exchange

5167

271.4

19281XJ5gkm

10:35:20

London Stock Exchange

1543

271.3

19281XJ5gh4

10:35:10

London Stock Exchange

809

271.3

19281XJ5ggl

10:32:45

London Stock Exchange

2251

271.2

19281XJ5g5m

10:31:59

London Stock Exchange

731

271.3

19281XJ5g2q

10:31:58

London Stock Exchange

649

271.4

19281XJ5g2e

10:30:44

London Stock Exchange

1628

271.3

19281XJ5fv3

10:30:44

London Stock Exchange

3709

271.4

19281XJ5fuy

10:29:49

London Stock Exchange

845

271.3

19281XJ5fqk

10:29:48

London Stock Exchange

632

271.5

19281XJ5fq8

10:29:48

London Stock Exchange

737

271.5

19281XJ5fq7

10:29:42

London Stock Exchange

492

271.7

19281XJ5fq3

10:29:42

London Stock Exchange

529

271.6

19281XJ5fq1

10:29:42

London Stock Exchange

56

271.7

19281XJ5fq0

10:29:42

London Stock Exchange

699

271.7

19281XJ5fpz

10:27:32

London Stock Exchange

1485

271.8

19281XJ5fbo

10:27:32

London Stock Exchange

1969

271.8

19281XJ5fbn

10:25:06

London Stock Exchange

886

271.7

19281XJ5ezq

10:24:59

London Stock Exchange

1342

271.9

19281XJ5eyy

10:24:59

London Stock Exchange

2409

271.9

19281XJ5eyx

10:24:13

London Stock Exchange

187

271.9

19281XJ5evo

10:24:13

London Stock Exchange

1000

271.9

19281XJ5evn

10:23:19

London Stock Exchange

4193

272.4

19281XJ5eo0

10:23:19

London Stock Exchange

872

272.4

19281XJ5enz

10:23:01

London Stock Exchange

617

272.5

19281XJ5eli

10:22:52

London Stock Exchange

690

272.5

19281XJ5eko

10:22:52

London Stock Exchange

542

272.5

19281XJ5ekn

10:22:52

London Stock Exchange

505

272.5

19281XJ5ekm

10:22:52

London Stock Exchange

527

272.5

19281XJ5ekk

10:22:51

London Stock Exchange

3195

272.5

19281XJ5ekh

10:21:44

London Stock Exchange

918

272.5

19281XJ5efx

10:21:44

London Stock Exchange

588

272.6

19281XJ5efw

10:21:44

London Stock Exchange

718

272.6

19281XJ5efv

10:21:15

London Stock Exchange

2038

272.7

19281XJ5edn

10:17:20

London Stock Exchange

864

272.7

19281XJ5e22

10:17:18

London Stock Exchange

1830

272.8

19281XJ5e1w

10:17:18

London Stock Exchange

3367

272.8

19281XJ5e1v

10:17:18

London Stock Exchange

883

272.9

19281XJ5e1t

10:15:48

London Stock Exchange

723

272.8

19281XJ5dxt

10:15:09

London Stock Exchange

4072

272.5

19281XJ5dvn

10:14:49

London Stock Exchange

1724

272.6

19281XJ5dtl

10:14:34

London Stock Exchange

2384

272.5

19281XJ5dso

10:14:34

London Stock Exchange

428

272.5

19281XJ5dsn

10:14:09

London Stock Exchange

824

272.4

19281XJ5drx

10:14:09

London Stock Exchange

134

272.4

19281XJ5drw

10:13:36

London Stock Exchange

3268

272.5

19281XJ5dq1

10:10:14

London Stock Exchange

992

272.1

19281XJ5d4v

10:10:10

London Stock Exchange

704

272.3

19281XJ5d43

10:10:10

London Stock Exchange

2194

272.3

19281XJ5d42

10:10:10

London Stock Exchange

912

272.3

19281XJ5d41

10:09:52

London Stock Exchange

180

272.4

19281XJ5d2e

10:09:52

London Stock Exchange

3396

272.4

19281XJ5d2d

10:09:05

London Stock Exchange

637

272.5

19281XJ5cwd

10:09:05

London Stock Exchange

2600

272.5

19281XJ5cwb

10:09:05

London Stock Exchange

1495

272.5

19281XJ5cw9

10:08:13

London Stock Exchange

40

272.6

19281XJ5cru

10:08:13

London Stock Exchange

441

272.6

19281XJ5crt

10:08:13

London Stock Exchange

203

272.6

19281XJ5crs

10:08:13

London Stock Exchange

797

272.6

19281XJ5crr

10:07:10

London Stock Exchange

484

272.4

19281XJ5cp1

10:07:05

London Stock Exchange

807

272.4

19281XJ5cod

10:06:27

London Stock Exchange

559

272.3

19281XJ5clk

10:06:20

London Stock Exchange

4779

272.4

19281XJ5cj9

10:05:11

London Stock Exchange

1000

272.4

19281XJ5cd8

10:02:12

London Stock Exchange

1117

272.9

19281XJ5bxg

10:02:12

London Stock Exchange

281

273

19281XJ5bxf

10:02:12

London Stock Exchange

184

273

19281XJ5bxe

10:02:12

London Stock Exchange

324

273

19281XJ5bxd

10:02:12

London Stock Exchange

231

273

19281XJ5bxc

10:02:12

London Stock Exchange

382

273

19281XJ5bxb

10:02:12

London Stock Exchange

465

273

19281XJ5bxa

10:02:12

London Stock Exchange

4254

273.1

19281XJ5bx9

10:01:07

London Stock Exchange

168

273.2

19281XJ5bu9

10:01:07

London Stock Exchange

914

273.3

19281XJ5bu6

10:01:01

London Stock Exchange

2142

273.4

19281XJ5bti

10:01:01

London Stock Exchange

2600

273.4

19281XJ5bth

10:00:16

London Stock Exchange

672

273.4

19281XJ5bql

9:58:18

London Stock Exchange

1000

273

19281XJ5bhc

9:57:09

London Stock Exchange

1197

272.8

19281XJ5be1

9:57:09

London Stock Exchange

356

272.8

19281XJ5be0

9:57:06

London Stock Exchange

823

272.9

19281XJ5bdr

9:57:06

London Stock Exchange

1087

272.9

19281XJ5bdq

9:57:06

London Stock Exchange

40

272.9

19281XJ5bdp

9:56:31

London Stock Exchange

4536

272.9

19281XJ5bbq

9:55:50

London Stock Exchange

620

273

19281XJ5b9x

9:55:46

London Stock Exchange

138

273.1

19281XJ5b9c

9:55:46

London Stock Exchange

745

273.1

19281XJ5b9b

9:55:34

London Stock Exchange

870

273.3

19281XJ5b8e

9:55:34

London Stock Exchange

260

273.4

19281XJ5b8d

9:55:34

London Stock Exchange

979

273.4

19281XJ5b8c

9:54:51

London Stock Exchange

550

273.6

19281XJ5b5q

9:54:51

London Stock Exchange

228

273.7

19281XJ5b5p

9:54:51

London Stock Exchange

556

273.7

19281XJ5b5o

9:54:03

London Stock Exchange

1498

273.8

19281XJ5b1u

9:52:16

London Stock Exchange

11

273.8

19281XJ5awu

9:52:16

London Stock Exchange

608

273.8

19281XJ5awt

9:52:16

London Stock Exchange

671

273.8

19281XJ5aws

9:52:16

London Stock Exchange

13

273.8

19281XJ5awr

9:52:16

London Stock Exchange

2970

273.9

19281XJ5awq

9:51:27

London Stock Exchange

679

274

19281XJ5atp

9:51:19

London Stock Exchange

1074

274.1

19281XJ5at1

9:51:19

London Stock Exchange

820

274.1

19281XJ5at0

9:51:19

London Stock Exchange

167

274.1

19281XJ5asz

9:51:09

London Stock Exchange

655

274.2

19281XJ5ash

9:51:09

London Stock Exchange

431

274.2

19281XJ5asi

9:51:09

London Stock Exchange

729

274.2

19281XJ5ase

9:51:09

London Stock Exchange

4096

274.2

19281XJ5asc

9:50:35

London Stock Exchange

475

274.3

19281XJ5aoo

9:50:35

London Stock Exchange

493

274.3

19281XJ5aok

9:50:34

London Stock Exchange

186

274.3

19281XJ5aoh

9:50:34

London Stock Exchange

666

274.3

19281XJ5aob

9:50:34

London Stock Exchange

464

274.3

19281XJ5aoe

9:50:34

London Stock Exchange

557

274.3

19281XJ5ao3

9:49:25

London Stock Exchange

527

274.2

19281XJ5aet

9:49:25

London Stock Exchange

466

274.2

19281XJ5aer

9:49:25

London Stock Exchange

382

274.2

19281XJ5aes

9:49:25

London Stock Exchange

841

274.2

19281XJ5aeq

9:49:25

London Stock Exchange

1503

274.2

19281XJ5aep

9:49:25

London Stock Exchange

99

274.2

19281XJ5aeo

9:49:15

London Stock Exchange

653

274.1

19281XJ5adw

9:49:15

London Stock Exchange

128

274.1

19281XJ5adu

9:49:15

London Stock Exchange

572

274.1

19281XJ5adt

9:49:13

London Stock Exchange

570

274.1

19281XJ5ad3

9:48:06

London Stock Exchange

2068

273.7

19281XJ5a8i

9:48:04

London Stock Exchange

1719

273.8

19281XJ5a8d

9:47:58

London Stock Exchange

581

273.9

19281XJ5a89

9:47:58

London Stock Exchange

192

273.9

19281XJ5a88

9:47:56

London Stock Exchange

1865

274

19281XJ5a84

9:47:56

London Stock Exchange

2600

274

19281XJ5a83

9:47:56

London Stock Exchange

509

274

19281XJ5a82

9:47:24

London Stock Exchange

591

274.1

19281XJ5a6t

9:47:21

London Stock Exchange

635

274.1

19281XJ5a5t

9:47:04

London Stock Exchange

926

274

19281XJ5a2w

9:47:04

London Stock Exchange

764

274

19281XJ5a2v

9:44:06

London Stock Exchange

1890

273.7

19281XJ59ux

9:44:06

London Stock Exchange

826

273.8

19281XJ59uw

9:44:00

London Stock Exchange

189

273.9

19281XJ59tx

9:44:00

London Stock Exchange

1170

273.9

19281XJ59tw

9:44:00

London Stock Exchange

3096

274

19281XJ59tu

9:40:24

London Stock Exchange

141

274

19281XJ59dk

9:40:24

London Stock Exchange

550

274

19281XJ59dj

9:40:24

London Stock Exchange

984

274.1

19281XJ59di

9:39:56

London Stock Exchange

1222

274.2

19281XJ59a2

9:39:54

London Stock Exchange

2901

274.3

19281XJ599p

9:39:08

London Stock Exchange

4187

274.2

19281XJ5977

9:37:21

London Stock Exchange

1250

273.8

19281XJ5905

9:37:21

London Stock Exchange

912

273.8

19281XJ5904

9:37:21

London Stock Exchange

254

273.9

19281XJ5902

9:37:21

London Stock Exchange

4671

273.9

19281XJ5900

9:36:08

London Stock Exchange

467

274.1

19281XJ58qk

9:36:08

London Stock Exchange

1

274.1

19281XJ58qj

9:36:08

London Stock Exchange

379

274.1

19281XJ58qh

9:36:08

London Stock Exchange

485

274.1

19281XJ58qi

9:36:08

London Stock Exchange

423

274.1

19281XJ58qg

9:36:08

London Stock Exchange

98

274.1

19281XJ58qf

9:34:56

London Stock Exchange

2163

273.8

19281XJ58md

9:34:17

London Stock Exchange

1000

273.9

19281XJ58kj

9:34:12

London Stock Exchange

477

274

19281XJ58kf

9:34:12

London Stock Exchange

722

274

19281XJ58ke

9:34:12

London Stock Exchange

564

274

19281XJ58kd

9:34:10

London Stock Exchange

266

274

19281XJ58kb

9:34:10

London Stock Exchange

343

274

19281XJ58ka

9:34:10

London Stock Exchange

1449

274

19281XJ58k9

9:34:10

London Stock Exchange

1797

274

19281XJ58k8

9:33:45

London Stock Exchange

819

273.7

19281XJ58hs

9:33:10

London Stock Exchange

945

273.4

19281XJ58gm

9:33:10

London Stock Exchange

1345

273.5

19281XJ58gl

9:31:56

London Stock Exchange

1053

273.3

19281XJ58bj

9:31:16

London Stock Exchange

2245

273.3

19281XJ589u

9:31:16

London Stock Exchange

5113

273.4

19281XJ589t

9:30:09

London Stock Exchange

774

273.6

19281XJ586h

9:30:07

London Stock Exchange

363

273.5

19281XJ5863

9:30:07

London Stock Exchange

748

273.5

19281XJ5862

9:30:05

London Stock Exchange

477

273.3

19281XJ585u

9:30:05

London Stock Exchange

573

273.3

19281XJ585t

9:30:05

London Stock Exchange

300

273.3

19281XJ585s

9:30:05

London Stock Exchange

800

273.3

19281XJ585r

9:30:05

London Stock Exchange

556

273.3

19281XJ585q

9:30:05

London Stock Exchange

671

273.3

19281XJ585p

9:30:01

London Stock Exchange

2018

273

19281XJ585n

9:30:01

London Stock Exchange

1668

273.1

19281XJ585m

9:29:48

London Stock Exchange

8

273.2

19281XJ5854

9:29:48

London Stock Exchange

591

273.2

19281XJ5853

9:29:48

London Stock Exchange

221

273.2

19281XJ5852

9:29:48

London Stock Exchange

1000

273.2

19281XJ5851

9:29:48

London Stock Exchange

1000

273.1

19281XJ584s

9:28:49

London Stock Exchange

230

273.1

19281XJ5829

9:28:49

London Stock Exchange

813

273.1

19281XJ5828

9:28:41

London Stock Exchange

1419

273.1

19281XJ581a

9:28:35

London Stock Exchange

368

273.2

19281XJ5816

9:28:35

London Stock Exchange

632

273.2

19281XJ5815

9:26:31

London Stock Exchange

1000

273

19281XJ57tv

9:26:10

London Stock Exchange

872

273

19281XJ57tk

9:26:10

London Stock Exchange

779

273.1

19281XJ57tj

9:25:59

London Stock Exchange

1855

273.2

19281XJ57t5

9:25:59

London Stock Exchange

4612

273.3

19281XJ57t4

9:25:30

London Stock Exchange

2538

273.3

19281XJ57rn

9:25:30

London Stock Exchange

1506

273.3

19281XJ57rj

9:25:30

London Stock Exchange

1056

273.3

19281XJ57ri

9:25:30

London Stock Exchange

1000

273.3

19281XJ57rm

9:25:30

London Stock Exchange

1037

273.3

19281XJ57rl

9:25:30

London Stock Exchange

1352

273.3

19281XJ57rk

9:25:30

London Stock Exchange

1303

273.3

19281XJ57rh

9:25:30

London Stock Exchange

328

273.3

19281XJ57rg

9:25:30

London Stock Exchange

540

273.3

19281XJ57rf

9:24:58

London Stock Exchange

2442

272.9

19281XJ57pc

9:24:58

London Stock Exchange

776

272.9

19281XJ57pb

9:22:47

London Stock Exchange

327

271.9

19281XJ57bi

9:21:47

London Stock Exchange

502

271.9

19281XJ5757

9:21:46

London Stock Exchange

654

272

19281XJ5756

9:21:46

London Stock Exchange

61

272

19281XJ5755

9:21:39

London Stock Exchange

457

272.1

19281XJ5748

9:21:39

London Stock Exchange

3113

272.1

19281XJ5747

9:20:40

London Stock Exchange

3054

271.8

19281XJ56yc

9:20:40

London Stock Exchange

6

271.8

19281XJ56ya

9:19:35

London Stock Exchange

3832

271.7

19281XJ56s6

9:16:17

London Stock Exchange

1000

271.4

19281XJ56j1

9:15:28

London Stock Exchange

1103

271.7

19281XJ56ft

9:15:28

London Stock Exchange

764

271.7

19281XJ56fs

9:15:28

London Stock Exchange

4253

271.8

19281XJ56fr

9:14:11

London Stock Exchange

495

271.6

19281XJ56b2

9:14:04

London Stock Exchange

707

271.7

19281XJ568r

9:14:04

London Stock Exchange

1134

271.8

19281XJ568q

9:14:04

London Stock Exchange

2689

271.8

19281XJ568p

9:13:21

London Stock Exchange

1323

271.9

19281XJ566a

9:13:21

London Stock Exchange

2195

272

19281XJ5669

9:13:21

London Stock Exchange

1960

272.1

19281XJ5668

9:13:21

London Stock Exchange

3041

272.1

19281XJ5667

9:12:38

London Stock Exchange

151

272

19281XJ560p

9:12:38

London Stock Exchange

319

272

19281XJ560o

9:12:35

London Stock Exchange

548

272

19281XJ5602

9:12:35

London Stock Exchange

902

272

19281XJ5601

9:12:24

London Stock Exchange

2087

271.7

19281XJ55xw

9:12:24

London Stock Exchange

4754

271.8

19281XJ55xv

9:10:52

London Stock Exchange

519

271.9

19281XJ55su

9:10:16

London Stock Exchange

476

271.7

19281XJ55pw

9:10:14

London Stock Exchange

466

271.7

19281XJ55pu

9:10:14

London Stock Exchange

1327

271.7

19281XJ55pt

9:10:14

London Stock Exchange

1000

271.7

19281XJ55pr

9:10:14

London Stock Exchange

1043

271.7

19281XJ55ps

9:08:43

London Stock Exchange

2106

271

19281XJ55jr

9:08:43

London Stock Exchange

2600

271

19281XJ55jq

9:08:43

London Stock Exchange

401

271

19281XJ55jp

9:08:34

London Stock Exchange

488

271.2

19281XJ55ik

9:08:34

London Stock Exchange

674

271.1

19281XJ55ij

9:08:34

London Stock Exchange

1355

271.2

19281XJ55ii

9:08:14

London Stock Exchange

593

271.2

19281XJ55ft

9:08:14

London Stock Exchange

607

271.2

19281XJ55fs

9:08:14

London Stock Exchange

2315

271.2

19281XJ55fr

9:08:14

London Stock Exchange

794

271.2

19281XJ55fq

9:05:47

London Stock Exchange

468

270.4

19281XJ5538

9:05:24

London Stock Exchange

1518

270.4

19281XJ5522

9:05:24

London Stock Exchange

382

270.4

19281XJ5521

9:04:57

London Stock Exchange

2250

270.3

19281XJ54yx

9:04:08

London Stock Exchange

2098

270.3

19281XJ54uo

9:04:03

London Stock Exchange

475

270.4

19281XJ54u4

9:04:03

London Stock Exchange

1267

270.4

19281XJ54u3

9:03:58

London Stock Exchange

551

270.6

19281XJ54tx

9:03:47

London Stock Exchange

1031

270.6

19281XJ54tc

9:03:47

London Stock Exchange

849

270.6

19281XJ54tb

9:03:41

London Stock Exchange

592

270.4

19281XJ54t1

9:03:41

London Stock Exchange

57

270.4

19281XJ54t0

9:03:41

London Stock Exchange

699

270.4

19281XJ54sz

9:03:41

London Stock Exchange

859

270.4

19281XJ54sx

9:03:41

London Stock Exchange

780

270.4

19281XJ54sv

9:03:41

London Stock Exchange

1000

270.4

19281XJ54sw

9:03:38

London Stock Exchange

657

270.2

19281XJ54si

9:03:37

London Stock Exchange

1573

270.2

19281XJ54se

9:03:37

London Stock Exchange

138

270.2

19281XJ54sd

9:03:37

London Stock Exchange

476

270.2

19281XJ54sc

9:03:37

London Stock Exchange

862

270.2

19281XJ54s9

9:03:37

London Stock Exchange

1811

270.2

19281XJ54s8

9:03:37

London Stock Exchange

713

270.2

19281XJ54s7

9:03:37

London Stock Exchange

2600

270.2

19281XJ54s6

9:02:57

London Stock Exchange

620

269.9

19281XJ54pp

9:02:56

London Stock Exchange

1087

269.9

19281XJ54pm

9:02:56

London Stock Exchange

3712

270

19281XJ54pl

9:02:03

London Stock Exchange

85

269.9

19281XJ54mx

9:02:03

London Stock Exchange

1738

269.9

19281XJ54mw

9:02:03

London Stock Exchange

2048

269.9

19281XJ54mv

9:02:03

London Stock Exchange

118

269.9

19281XJ54mu

9:01:32

London Stock Exchange

690

270

19281XJ54lk

9:01:26

London Stock Exchange

406

270.1

19281XJ54le

9:01:26

London Stock Exchange

283

270.1

19281XJ54ld

9:01:26

London Stock Exchange

296

270.1

19281XJ54lc

9:01:26

London Stock Exchange

293

270.1

19281XJ54lb

9:01:26

London Stock Exchange

370

270.1

19281XJ54la

9:01:26

London Stock Exchange

1143

270.1

19281XJ54l9

9:01:22

London Stock Exchange

1726

270.1

19281XJ54l7

9:01:21

London Stock Exchange

340

270.3

19281XJ54ks

9:01:21

London Stock Exchange

137

270.3

19281XJ54kr

9:01:21

London Stock Exchange

863

270.3

19281XJ54kq

9:01:21

London Stock Exchange

47

270.3

19281XJ54kp

9:01:21

London Stock Exchange

1000

270.3

19281XJ54ko

9:01:18

London Stock Exchange

542

270.6

19281XJ54kd

9:01:18

London Stock Exchange

727

270.6

19281XJ54kc

9:01:18

London Stock Exchange

344

270.6

19281XJ54kb

9:01:18

London Stock Exchange

2367

270.6

19281XJ54ka

9:01:18

London Stock Exchange

2805

270.6

19281XJ54k9

9:01:18

London Stock Exchange

816

270.6

19281XJ54k6

9:01:18

London Stock Exchange

3924

270.6

19281XJ54k5

9:01:18

London Stock Exchange

1000

270.6

19281XJ54k8

9:01:18

London Stock Exchange

779

270.6

19281XJ54k7

9:01:17

London Stock Exchange

439

270.5

19281XJ54k2

9:01:16

London Stock Exchange

560

270.1

19281XJ54k1

9:01:16

London Stock Exchange

2967

270.1

19281XJ54k0

9:01:16

London Stock Exchange

695

270.1

19281XJ54jz

9:01:16

London Stock Exchange

701

270.4

19281XJ54jy

9:01:16

London Stock Exchange

1163

270.5

19281XJ54jx

9:01:16

London Stock Exchange

2649

270.6

19281XJ54jw

9:00:33

London Stock Exchange

3974

270.5

19281XJ54fl

8:59:22

London Stock Exchange

2242

270.4

19281XJ54ac

8:58:25

London Stock Exchange

999

270.5

19281XJ544y

8:58:25

London Stock Exchange

2276

270.6

19281XJ544x

8:58:14

London Stock Exchange

470

270.7

19281XJ543o

8:58:14

London Stock Exchange

1762

270.7

19281XJ543n

8:58:14

London Stock Exchange

2600

270.7

19281XJ543l

8:58:11

London Stock Exchange

468

270.8

19281XJ542y

8:58:11

London Stock Exchange

877

270.8

19281XJ542s

8:57:35

London Stock Exchange

359

270.7

19281XJ5407

8:57:35

London Stock Exchange

109

270.7

19281XJ5406

8:57:35

London Stock Exchange

891

270.7

19281XJ5405

8:57:11

London Stock Exchange

607

270.7

19281XJ53x8

8:57:07

London Stock Exchange

758

270.7

19281XJ53x6

8:56:40

London Stock Exchange

585

270.5

19281XJ53t7

8:56:40

London Stock Exchange

1665

270.5

19281XJ53t6

8:56:08

London Stock Exchange

152

270.4

19281XJ53qx

8:56:08

London Stock Exchange

807

270.4

19281XJ53qw

8:55:56

London Stock Exchange

632

270.5

19281XJ53pm

8:55:36

London Stock Exchange

960

270.1

19281XJ53oz

8:55:25

London Stock Exchange

1119

270

19281XJ53oo

8:55:21

London Stock Exchange

2016

270.1

19281XJ53og

8:55:21

London Stock Exchange

1679

270.1

19281XJ53of

8:55:07

London Stock Exchange

1130

270.2

19281XJ53mo

8:55:01

London Stock Exchange

831

270.3

19281XJ53l6

8:55:01

London Stock Exchange

80

270.3

19281XJ53l5

8:54:54

London Stock Exchange

1102

270.4

19281XJ53kh

8:54:54

London Stock Exchange

839

270.4

19281XJ53kg

8:54:50

London Stock Exchange

2263

270.5

19281XJ53k8

8:54:50

London Stock Exchange

355

270.5

19281XJ53k7

8:54:11

London Stock Exchange

1237

270.2

19281XJ53c9

8:54:07

London Stock Exchange

746

270.3

19281XJ539d

8:54:07

London Stock Exchange

879

270.3

19281XJ5390

8:54:07

London Stock Exchange

1458

270.4

19281XJ538z

8:54:03

London Stock Exchange

293

270.5

19281XJ536x

8:54:03

London Stock Exchange

460

270.5

19281XJ536w

8:54:03

London Stock Exchange

439

270.5

19281XJ536v

8:53:56

London Stock Exchange

1463

270.6

19281XJ5348

8:53:56

London Stock Exchange

1205

270.6

19281XJ5347

8:53:56

London Stock Exchange

1999

270.7

19281XJ5344

8:50:51

London Stock Exchange

3206

269.8

19281XJ52m9

8:49:54

London Stock Exchange

718

269.9

19281XJ52he

8:48:50

London Stock Exchange

1491

269.7

19281XJ52dq

8:47:14

London Stock Exchange

907

269.8

19281XJ527u

8:47:14

London Stock Exchange

704

269.8

19281XJ527t

8:47:14

London Stock Exchange

38

269.8

19281XJ527s

8:47:03

London Stock Exchange

789

269.8

19281XJ526k

8:45:26

London Stock Exchange

1072

269.7

19281XJ51zz

8:45:11

London Stock Exchange

2428

269.7

19281XJ51z8

8:45:00

London Stock Exchange

309

269.7

19281XJ51xb

8:43:11

London Stock Exchange

653

269.7

19281XJ51mc

8:43:11

London Stock Exchange

157

269.7

19281XJ51md

8:41:45

London Stock Exchange

529

270.2

19281XJ51ec

8:41:45

London Stock Exchange

289

270.2

19281XJ51eb

8:41:18

London Stock Exchange

513

270.3

19281XJ51ct

8:41:18

London Stock Exchange

1104

270.4

19281XJ51cs

8:39:54

London Stock Exchange

145

270.7

19281XJ5141

8:39:54

London Stock Exchange

603

270.7

19281XJ5140

8:39:48

London Stock Exchange

1252

270.8

19281XJ512n

8:39:48

London Stock Exchange

1372

270.9

19281XJ512m

8:39:48

London Stock Exchange

1331

270.9

19281XJ512l

8:37:21

London Stock Exchange

69

270.7

19281XJ50o9

8:36:31

London Stock Exchange

1000

270.6

19281XJ50la

8:36:24

London Stock Exchange

436

270.7

19281XJ50kn

8:36:24

London Stock Exchange

513

270.7

19281XJ50km

8:36:24

London Stock Exchange

1574

270.8

19281XJ50kl

8:36:24

London Stock Exchange

3585

270.9

19281XJ50kk

8:33:11

London Stock Exchange

686

270.4

19281XJ503s

8:33:08

London Stock Exchange

1296

270.5

19281XJ503a

8:33:08

London Stock Exchange

2242

270.6

19281XJ5039

8:33:08

London Stock Exchange

1200

270.6

19281XJ5038

8:31:54

London Stock Exchange

100

270.4

19281XJ4zyy

8:31:54

London Stock Exchange

471

270.4

19281XJ4zyx

8:30:31

London Stock Exchange

508

270.3

19281XJ4zub

8:30:31

London Stock Exchange

326

270.3

19281XJ4zua

8:30:11

London Stock Exchange

131

270.3

19281XJ4zry

8:30:06

London Stock Exchange

100

270.3

19281XJ4zrq

8:30:06

London Stock Exchange

315

270.3

19281XJ4zrp

8:30:06

London Stock Exchange

672

270.4

19281XJ4zro

8:27:07

London Stock Exchange

732

270.5

19281XJ4zfn

8:26:42

London Stock Exchange

958

270.7

19281XJ4zdg

8:26:42

London Stock Exchange

34

270.7

19281XJ4zdf

8:25:52

London Stock Exchange

1507

270.8

19281XJ4zad

8:23:42

London Stock Exchange

968

270.6

19281XJ4z06

8:23:42

London Stock Exchange

30

270.5

19281XJ4z05

8:23:42

London Stock Exchange

468

270.6

19281XJ4z04

8:22:14

London Stock Exchange

494

270.7

19281XJ4yrh

8:22:14

London Stock Exchange

500

270.7

19281XJ4yrg

8:22:14

London Stock Exchange

2444

270.8

19281XJ4yrd

8:20:29

London Stock Exchange

679

270.5

19281XJ4yfd

8:20:29

London Stock Exchange

792

270.5

19281XJ4yfc

8:20:29

London Stock Exchange

823

270.6

19281XJ4yfb

8:20:29

London Stock Exchange

1128

270.6

19281XJ4yfa

8:19:30

London Stock Exchange

3166

270.7

19281XJ4y9t

8:19:30

London Stock Exchange

839

270.8

19281XJ4y9r

8:18:16

London Stock Exchange

703

270.4

19281XJ4y3u

8:18:16

London Stock Exchange

489

270.5

19281XJ4y3s

8:18:16

London Stock Exchange

678

270.5

19281XJ4y3i

8:18:16

London Stock Exchange

1363

270.6

19281XJ4y3c

8:12:56

London Stock Exchange

498

269

19281XJ4xhb

8:12:56

London Stock Exchange

710

269.1

19281XJ4xha

8:11:32

London Stock Exchange

466

269.6

19281XJ4xcj

8:11:32

London Stock Exchange

223

269.6

19281XJ4xci

8:11:32

London Stock Exchange

1235

269.7

19281XJ4xcg

8:08:53

London Stock Exchange

387

270

19281XJ4wzb

8:08:53

London Stock Exchange

1396

270.1

19281XJ4wza

8:08:43

London Stock Exchange

304

270.2

19281XJ4wyo

8:08:43

London Stock Exchange

1275

270.2

19281XJ4wyn

8:07:55

London Stock Exchange

901

269.7

19281XJ4wwv

8:07:55

London Stock Exchange

1193

269.8

19281XJ4wwu

8:07:48

London Stock Exchange

1082

269.9

19281XJ4wwb

8:07:48

London Stock Exchange

1809

270

19281XJ4wwa

8:06:53

London Stock Exchange

109

269.6

19281XJ4wrq

8:06:47

London Stock Exchange

1053

269.7

19281XJ4wrb

8:06:17

London Stock Exchange

928

270.2

19281XJ4wmy

8:06:14

London Stock Exchange

917

270.4

19281XJ4wmj

8:06:14

London Stock Exchange

94

270.3

19281XJ4wmi

8:05:55

London Stock Exchange

547

270

19281XJ4wkl

8:05:55

London Stock Exchange

795

270.1

19281XJ4wkk

8:05:39

London Stock Exchange

1037

270.4

19281XJ4wjn

8:05:28

London Stock Exchange

765

270.5

19281XJ4wi8

8:04:34

London Stock Exchange

1495

270.6

19281XJ4wfx

8:04:34

London Stock Exchange

14

270.6

19281XJ4wfw

8:04:34

London Stock Exchange

1196

270.8

19281XJ4wfv

8:04:34

London Stock Exchange

387

270.9

19281XJ4wfu

8:04:34

London Stock Exchange

1314

270.9

19281XJ4wft

8:03:02

London Stock Exchange

203

270.9

19281XJ4wbd

8:03:02

London Stock Exchange

1000

270.8

19281XJ4wbc

8:03:02

London Stock Exchange

1800

270.8

19281XJ4wbb

8:03:02

London Stock Exchange

1537

270.6

19281XJ4wba

8:03:02

London Stock Exchange

434

270.9

19281XJ4wb9

8:03:02

London Stock Exchange

3188

270.9

19281XJ4wb8

8:00:11

London Stock Exchange

478

270.5

19281XJ4vqo

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBKBFBFBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings