Transaction in Own Shares

RNS Number : 5283A
Standard Life Aberdeen plc
29 May 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

29 May 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

29 May  2019

Number of ordinary shares purchased

875,748

Highest price paid per shares (pence)

264.40

Lowest price paid per share (pence)

261.70

Average price paid per share (pence)

263.58

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:01:03

London Stock Exchange

466

262.5

19149XJ32u3

8:01:03

London Stock Exchange

2934

262.5

19149XJ32u2

8:01:16

London Stock Exchange

535

262.5

19149XJ32ur

8:01:16

London Stock Exchange

357

262.6

19149XJ32uu

8:01:16

London Stock Exchange

834

262.6

19149XJ32uv

8:01:30

London Stock Exchange

698

262.4

19149XJ32vd

8:01:30

London Stock Exchange

1172

262.3

19149XJ32ve

8:02:05

London Stock Exchange

808

262.8

19149XJ32xg

8:02:05

London Stock Exchange

192

262.8

19149XJ32xh

8:02:06

London Stock Exchange

1000

262.8

19149XJ32xk

8:02:08

London Stock Exchange

834

262.8

19149XJ32xm

8:02:08

London Stock Exchange

16

262.8

19149XJ32xl

8:02:08

London Stock Exchange

1056

262.8

19149XJ32xn

8:02:21

London Stock Exchange

1030

262.7

19149XJ32ya

8:02:21

London Stock Exchange

961

262.7

19149XJ32yb

8:02:45

London Stock Exchange

1000

262.5

19149XJ32zs

8:02:45

London Stock Exchange

40

262.5

19149XJ32zt

8:02:45

London Stock Exchange

1395

262.6

19149XJ32zu

8:05:02

London Stock Exchange

2296

262.6

19149XJ33bo

8:05:02

London Stock Exchange

426

262.6

19149XJ33bp

8:05:02

London Stock Exchange

1870

262.6

19149XJ33bq

8:06:30

London Stock Exchange

915

262.3

19149XJ33jj

8:08:00

London Stock Exchange

784

262.2

19149XJ33ra

8:08:04

London Stock Exchange

608

262.1

19149XJ33rp

8:08:04

London Stock Exchange

309

262.1

19149XJ33rr

8:09:44

London Stock Exchange

1482

262.4

19149XJ3432

8:09:44

London Stock Exchange

1482

262.4

19149XJ3433

8:10:38

London Stock Exchange

1455

262.4

19149XJ348l

8:10:38

London Stock Exchange

1023

262.3

19149XJ348m

8:10:38

London Stock Exchange

33

262.4

19149XJ348o

8:10:38

London Stock Exchange

1000

262.4

19149XJ348n

8:10:38

London Stock Exchange

422

262.4

19149XJ348p

8:12:05

London Stock Exchange

1054

262.4

19149XJ34ft

8:12:41

London Stock Exchange

1225

262.4

19149XJ34iq

8:13:05

London Stock Exchange

500

262.4

19149XJ34k0

8:13:28

London Stock Exchange

76

262.3

19149XJ34lc

8:13:28

London Stock Exchange

1181

262.3

19149XJ34ld

8:13:28

London Stock Exchange

1000

262.3

19149XJ34le

8:13:46

London Stock Exchange

1815

262.1

19149XJ34n9

8:14:05

London Stock Exchange

212

262

19149XJ34pq

8:14:05

London Stock Exchange

639

262

19149XJ34pr

8:14:27

London Stock Exchange

621

261.9

19149XJ34rw

8:14:27

London Stock Exchange

621

261.9

19149XJ34ry

8:14:29

London Stock Exchange

1174

261.7

19149XJ34sp

8:16:22

London Stock Exchange

1749

262

19149XJ3574

8:16:22

London Stock Exchange

300

261.9

19149XJ3575

8:16:22

London Stock Exchange

1749

262

19149XJ3576

8:16:23

London Stock Exchange

996

262

19149XJ357c

8:16:28

London Stock Exchange

996

262

19149XJ35a8

8:16:29

London Stock Exchange

996

262

19149XJ35ai

8:16:34

London Stock Exchange

308

262

19149XJ35b4

8:18:14

London Stock Exchange

89

262.1

19149XJ35ln

8:19:18

London Stock Exchange

1105

262.1

19149XJ35rg

8:19:18

London Stock Exchange

1105

262.1

19149XJ35rh

8:20:08

London Stock Exchange

1126

262.1

19149XJ35wq

8:20:16

London Stock Exchange

804

262.1

19149XJ35x9

8:21:33

London Stock Exchange

1130

262.1

19149XJ3667

8:21:33

London Stock Exchange

1130

262.1

19149XJ3668

8:22:34

London Stock Exchange

769

262.3

19149XJ369z

8:23:10

London Stock Exchange

1161

262.3

19149XJ36cf

8:23:33

London Stock Exchange

62

262.1

19149XJ36dg

8:23:33

London Stock Exchange

31

262.1

19149XJ36df

8:23:35

London Stock Exchange

657

262.1

19149XJ36dk

8:23:35

London Stock Exchange

18

262.1

19149XJ36dm

8:23:35

London Stock Exchange

639

262.1

19149XJ36dn

8:24:27

London Stock Exchange

1039

262.1

19149XJ36gd

8:24:44

London Stock Exchange

1075

262

19149XJ36ho

8:25:01

London Stock Exchange

2666

261.9

19149XJ36in

8:25:01

London Stock Exchange

261

261.9

19149XJ36ip

8:25:01

London Stock Exchange

1000

261.9

19149XJ36io

8:25:01

London Stock Exchange

1405

261.9

19149XJ36iq

8:26:28

London Stock Exchange

765

262.1

19149XJ36mj

8:28:00

London Stock Exchange

1000

262.2

19149XJ36r8

8:28:00

London Stock Exchange

604

262.2

19149XJ36r9

8:30:19

London Stock Exchange

232

263.2

19149XJ3724

8:30:19

London Stock Exchange

538

263.2

19149XJ3723

8:30:19

London Stock Exchange

900

263.2

19149XJ3722

8:30:19

London Stock Exchange

1000

263.2

19149XJ3721

8:30:21

London Stock Exchange

741

263.3

19149XJ372b

8:30:21

London Stock Exchange

1000

263.3

19149XJ372a

8:31:02

London Stock Exchange

2889

263.3

19149XJ375q

8:31:02

London Stock Exchange

1205

263.3

19149XJ375s

8:31:02

London Stock Exchange

1797

263.2

19149XJ375t

8:31:03

London Stock Exchange

1097

263.2

19149XJ375z

8:31:25

London Stock Exchange

366

263.1

19149XJ378o

8:31:25

London Stock Exchange

1238

263.1

19149XJ378p

8:31:25

London Stock Exchange

253

263.1

19149XJ378q

8:32:19

London Stock Exchange

1454

263

19149XJ37c4

8:32:19

London Stock Exchange

7

263

19149XJ37c6

8:34:03

London Stock Exchange

2116

263.1

19149XJ37iv

8:34:03

London Stock Exchange

378

263.1

19149XJ37iw

8:34:03

London Stock Exchange

855

263.1

19149XJ37ix

8:37:42

London Stock Exchange

4560

263.3

19149XJ37vi

8:37:42

London Stock Exchange

19

263.2

19149XJ37vj

8:37:42

London Stock Exchange

499

263.2

19149XJ37vk

8:37:42

London Stock Exchange

1378

263.3

19149XJ37vm

8:37:42

London Stock Exchange

3182

263.3

19149XJ37vl

8:41:46

London Stock Exchange

491

262.9

19149XJ38c2

8:41:46

London Stock Exchange

316

262.9

19149XJ38c3

8:41:46

London Stock Exchange

249

262.9

19149XJ38c4

8:41:57

London Stock Exchange

266

262.9

19149XJ38d2

8:42:25

London Stock Exchange

547

262.9

19149XJ38f8

8:43:01

London Stock Exchange

1150

263

19149XJ38hj

8:43:18

London Stock Exchange

792

263.1

19149XJ38i3

8:43:21

London Stock Exchange

792

263.1

19149XJ38i6

8:44:46

London Stock Exchange

586

262.7

19149XJ38on

8:45:01

London Stock Exchange

275

262.7

19149XJ38pe

8:45:06

London Stock Exchange

144

262.7

19149XJ38q6

8:45:17

London Stock Exchange

95

262.6

19149XJ38r0

8:45:17

London Stock Exchange

488

262.6

19149XJ38r1

8:46:54

London Stock Exchange

2950

262.9

19149XJ38yk

8:46:54

London Stock Exchange

126

262.8

19149XJ38yl

8:48:09

London Stock Exchange

3451

262.9

19149XJ3932

8:48:09

London Stock Exchange

1515

262.8

19149XJ3933

8:50:37

London Stock Exchange

754

262.4

19149XJ39bq

8:51:50

London Stock Exchange

543

262.5

19149XJ39ht

8:52:18

London Stock Exchange

749

262.5

19149XJ39lb

8:52:18

London Stock Exchange

4551

262.5

19149XJ39ld

8:52:45

London Stock Exchange

698

262.5

19149XJ39ou

8:52:49

London Stock Exchange

2136

262.4

19149XJ39p8

8:52:49

London Stock Exchange

363

262.4

19149XJ39p9

8:56:51

London Stock Exchange

970

262.5

19149XJ3ag1

8:56:51

London Stock Exchange

1462

262.5

19149XJ3ag2

8:57:20

London Stock Exchange

2252

262.4

19149XJ3alt

8:57:20

London Stock Exchange

756

262.4

19149XJ3aly

8:57:20

London Stock Exchange

113

262.4

19149XJ3alv

8:57:20

London Stock Exchange

1382

262.4

19149XJ3alz

9:01:52

London Stock Exchange

2167

262.5

19149XJ3baj

9:01:52

London Stock Exchange

332

262.6

19149XJ3bao

9:01:52

London Stock Exchange

1822

262.6

19149XJ3ban

9:01:52

London Stock Exchange

1000

262.6

19149XJ3bam

9:01:52

London Stock Exchange

783

262.6

19149XJ3bal

9:01:52

London Stock Exchange

1000

262.6

19149XJ3bak

9:05:00

London Stock Exchange

2822

262.7

19149XJ3bqb

9:05:00

London Stock Exchange

190

262.7

19149XJ3bqe

9:05:00

London Stock Exchange

1632

262.7

19149XJ3bqd

9:05:00

London Stock Exchange

1000

262.7

19149XJ3bqc

9:05:50

London Stock Exchange

1219

263.1

19149XJ3bvv

9:06:35

London Stock Exchange

782

263.3

19149XJ3byx

9:06:35

London Stock Exchange

833

263.3

19149XJ3bz0

9:06:35

London Stock Exchange

218

263.3

19149XJ3byy

9:06:35

London Stock Exchange

949

263.3

19149XJ3byz

9:06:35

London Stock Exchange

485

263.3

19149XJ3bz2

9:06:35

London Stock Exchange

167

263.3

19149XJ3bz1

9:06:35

London Stock Exchange

192

263.3

19149XJ3bz4

9:06:35

London Stock Exchange

527

263.3

19149XJ3bz3

9:06:53

London Stock Exchange

801

263.3

19149XJ3c0n

9:06:53

London Stock Exchange

669

263.3

19149XJ3c0o

9:07:30

London Stock Exchange

6004

263.3

19149XJ3c2f

9:08:13

London Stock Exchange

200

263.5

19149XJ3c53

9:08:13

London Stock Exchange

4883

263.5

19149XJ3c54

9:10:41

London Stock Exchange

921

263.6

19149XJ3cg1

9:11:18

London Stock Exchange

200

263.7

19149XJ3cit

9:11:18

London Stock Exchange

4476

263.7

19149XJ3ciu

9:12:00

London Stock Exchange

813

263.7

19149XJ3cm1

9:13:57

London Stock Exchange

1701

263.8

19149XJ3crr

9:13:57

London Stock Exchange

3000

263.8

19149XJ3crs

9:13:57

London Stock Exchange

1009

263.8

19149XJ3crt

9:13:57

London Stock Exchange

2507

263.7

19149XJ3cru

9:14:03

London Stock Exchange

515

263.8

19149XJ3csf

9:14:03

London Stock Exchange

2100

263.8

19149XJ3cse

9:14:03

London Stock Exchange

1000

263.8

19149XJ3csd

9:14:05

London Stock Exchange

856

263.8

19149XJ3csk

9:14:05

London Stock Exchange

541

263.8

19149XJ3csl

9:15:11

London Stock Exchange

1184

263.8

19149XJ3cwb

9:15:11

London Stock Exchange

847

263.8

19149XJ3cwf

9:15:11

London Stock Exchange

508

263.8

19149XJ3cwj

9:15:11

London Stock Exchange

153

263.8

19149XJ3cwh

9:15:12

London Stock Exchange

2622

263.7

19149XJ3cwq

9:15:12

London Stock Exchange

3000

263.7

19149XJ3cwr

9:15:12

London Stock Exchange

1984

263.7

19149XJ3cws

9:17:41

London Stock Exchange

4491

263.5

19149XJ3d69

9:17:45

London Stock Exchange

644

263.4

19149XJ3d6f

9:19:25

London Stock Exchange

530

263.5

19149XJ3de6

9:19:47

London Stock Exchange

531

263.2

19149XJ3dhq

9:19:47

London Stock Exchange

531

263.2

19149XJ3dhr

9:21:35

London Stock Exchange

384

263.1

19149XJ3do3

9:21:35

London Stock Exchange

451

263.1

19149XJ3do4

9:22:21

London Stock Exchange

487

263.1

19149XJ3dqi

9:23:35

London Stock Exchange

342

263

19149XJ3dv6

9:27:32

London Stock Exchange

196

263.3

19149XJ3e97

9:27:33

London Stock Exchange

502

263.3

19149XJ3e9b

9:30:07

London Stock Exchange

938

263.5

19149XJ3em6

9:30:07

London Stock Exchange

1551

263.5

19149XJ3em7

9:30:07

London Stock Exchange

2871

263.5

19149XJ3em8

9:30:07

London Stock Exchange

900

263.4

19149XJ3em9

9:31:02

London Stock Exchange

1117

263.6

19149XJ3eqx

9:31:13

London Stock Exchange

950

263.6

19149XJ3erd

9:31:13

London Stock Exchange

1000

263.6

19149XJ3erc

9:31:16

London Stock Exchange

540

263.6

19149XJ3erk

9:31:18

London Stock Exchange

540

263.6

19149XJ3erl

9:31:18

London Stock Exchange

540

263.6

19149XJ3erm

9:32:47

London Stock Exchange

1647

263.7

19149XJ3ewf

9:32:47

London Stock Exchange

3000

263.7

19149XJ3ewg

9:32:47

London Stock Exchange

1569

263.7

19149XJ3ewh

9:32:51

London Stock Exchange

966

263.6

19149XJ3ewp

9:32:53

London Stock Exchange

10

263.6

19149XJ3ews

9:32:53

London Stock Exchange

956

263.6

19149XJ3ewt

9:33:22

London Stock Exchange

1408

263.6

19149XJ3eze

9:33:24

London Stock Exchange

534

263.6

19149XJ3ezn

9:34:25

London Stock Exchange

1000

263.6

19149XJ3f3j

9:34:25

London Stock Exchange

35

263.6

19149XJ3f3k

9:35:32

London Stock Exchange

570

263.4

19149XJ3fbs

9:35:33

London Stock Exchange

34

263.4

19149XJ3fbv

9:35:34

London Stock Exchange

698

263.4

19149XJ3fc2

9:35:50

London Stock Exchange

978

263.4

19149XJ3fd5

9:36:40

London Stock Exchange

3000

263.4

19149XJ3fgc

9:36:40

London Stock Exchange

2039

263.4

19149XJ3fgd

9:38:02

London Stock Exchange

756

263.5

19149XJ3fkg

9:38:02

London Stock Exchange

756

263.5

19149XJ3fkh

9:40:08

London Stock Exchange

1304

263.2

19149XJ3ftq

9:40:08

London Stock Exchange

880

263.2

19149XJ3ftt

9:40:08

London Stock Exchange

243

263.2

19149XJ3fts

9:40:42

London Stock Exchange

699

263.1

19149XJ3fwd

9:42:28

London Stock Exchange

811

263.1

19149XJ3g2n

9:42:53

London Stock Exchange

970

263

19149XJ3g3m

9:44:21

London Stock Exchange

926

262.9

19149XJ3gab

9:46:33

London Stock Exchange

2344

263.2

19149XJ3gmk

9:46:33

London Stock Exchange

1055

263.2

19149XJ3gml

9:46:33

London Stock Exchange

1935

263.2

19149XJ3gmo

9:48:14

London Stock Exchange

1111

263.2

19149XJ3gro

9:53:18

London Stock Exchange

543

263.1

19149XJ3h8o

9:53:18

London Stock Exchange

543

263.1

19149XJ3h8p

9:57:59

London Stock Exchange

5263

263.3

19149XJ3hnl

9:57:59

London Stock Exchange

700

263.3

19149XJ3hnn

9:57:59

London Stock Exchange

511

263.3

19149XJ3hnm

9:58:54

London Stock Exchange

1345

263.5

19149XJ3hq7

9:58:54

London Stock Exchange

142

263.5

19149XJ3hq9

9:58:54

London Stock Exchange

1203

263.5

19149XJ3hqa

10:01:44

London Stock Exchange

3142

263.6

19149XJ3i6f

10:01:44

London Stock Exchange

193

263.6

19149XJ3i6g

10:02:44

London Stock Exchange

2913

263.6

19149XJ3ic4

10:04:46

London Stock Exchange

774

263.7

19149XJ3ik3

10:04:46

London Stock Exchange

660

263.7

19149XJ3ik4

10:04:46

London Stock Exchange

33

263.7

19149XJ3ik5

10:05:29

London Stock Exchange

577

263.6

19149XJ3ini

10:06:02

London Stock Exchange

897

263.5

19149XJ3ip9

10:06:02

London Stock Exchange

683

263.5

19149XJ3ipb

10:06:02

London Stock Exchange

214

263.5

19149XJ3ipa

10:09:35

London Stock Exchange

17

263.5

19149XJ3j67

10:11:24

London Stock Exchange

2126

263.7

19149XJ3jgf

10:11:24

London Stock Exchange

1848

263.7

19149XJ3jgg

10:13:10

London Stock Exchange

1512

263.8

19149XJ3jsw

10:13:10

London Stock Exchange

3290

263.8

19149XJ3jsx

10:16:00

London Stock Exchange

860

264

19149XJ3kj5

10:16:01

London Stock Exchange

940

264

19149XJ3kj6

10:18:25

London Stock Exchange

548

263.9

19149XJ3l2o

10:18:25

London Stock Exchange

931

263.9

19149XJ3l2p

10:18:57

London Stock Exchange

3933

264

19149XJ3l49

10:20:31

London Stock Exchange

836

264

19149XJ3lcv

10:20:31

London Stock Exchange

165

264

19149XJ3lcy

10:20:31

London Stock Exchange

1055

264

19149XJ3ldc

10:20:31

London Stock Exchange

136

263.9

19149XJ3ldd

10:20:32

London Stock Exchange

615

264

19149XJ3lde

10:20:34

London Stock Exchange

195

264

19149XJ3lem

10:20:34

London Stock Exchange

900

264

19149XJ3len

10:20:34

London Stock Exchange

562

264

19149XJ3lep

10:20:34

London Stock Exchange

466

264

19149XJ3leq

10:20:34

London Stock Exchange

158

264

19149XJ3ler

10:20:34

London Stock Exchange

67

264

19149XJ3les

10:20:34

London Stock Exchange

468

264

19149XJ3let

10:20:35

London Stock Exchange

268

263.9

19149XJ3lf2

10:20:45

London Stock Exchange

720

263.9

19149XJ3lhb

10:20:51

London Stock Exchange

794

263.9

19149XJ3lif

10:20:52

London Stock Exchange

591

263.9

19149XJ3lio

10:21:02

London Stock Exchange

687

264

19149XJ3ljx

10:21:57

London Stock Exchange

860

264

19149XJ3lpg

10:21:59

London Stock Exchange

860

264

19149XJ3lpv

10:24:22

London Stock Exchange

5890

264

19149XJ3ly1

10:24:22

London Stock Exchange

2632

263.9

19149XJ3ly2

10:24:22

London Stock Exchange

1000

263.9

19149XJ3ly3

10:24:22

London Stock Exchange

1100

264

19149XJ3ly4

10:24:22

London Stock Exchange

1000

264

19149XJ3ly5

10:24:22

London Stock Exchange

1000

264

19149XJ3ly6

10:24:22

London Stock Exchange

1148

264

19149XJ3ly7

10:24:22

London Stock Exchange

642

264

19149XJ3ly8

10:28:39

London Stock Exchange

691

263.5

19149XJ3mmw

10:28:39

London Stock Exchange

291

263.5

19149XJ3mmx

10:28:39

London Stock Exchange

698

263.5

19149XJ3mmy

10:31:11

London Stock Exchange

1334

263.6

19149XJ3mvo

10:31:11

London Stock Exchange

3301

263.6

19149XJ3mvp

10:31:11

London Stock Exchange

942

263.6

19149XJ3mvq

10:31:15

London Stock Exchange

466

263.5

19149XJ3mvx

10:32:46

London Stock Exchange

943

263.7

19149XJ3n0a

10:33:54

London Stock Exchange

1391

263.7

19149XJ3n42

10:33:54

London Stock Exchange

859

263.7

19149XJ3n43

10:38:08

London Stock Exchange

575

264.1

19149XJ3new

10:39:07

London Stock Exchange

41

264.1

19149XJ3ngu

10:39:07

London Stock Exchange

3000

264.1

19149XJ3ngv

10:39:07

London Stock Exchange

2706

264.1

19149XJ3ngw

10:41:27

London Stock Exchange

1340

264

19149XJ3nn6

10:41:27

London Stock Exchange

62

264

19149XJ3nn7

10:44:01

London Stock Exchange

1098

264

19149XJ3ntg

10:44:05

London Stock Exchange

643

263.9

19149XJ3nu5

10:47:40

London Stock Exchange

754

263.9

19149XJ3o44

10:47:40

London Stock Exchange

754

263.9

19149XJ3o45

10:47:53

London Stock Exchange

1000

263.8

19149XJ3o5n

10:47:53

London Stock Exchange

155

263.8

19149XJ3o5p

10:47:53

London Stock Exchange

8

263.8

19149XJ3o5r

10:48:00

London Stock Exchange

823

263.7

19149XJ3o6e

10:48:00

London Stock Exchange

351

263.7

19149XJ3o6f

10:50:58

London Stock Exchange

863

263.9

19149XJ3ogi

10:50:58

London Stock Exchange

863

263.9

19149XJ3ogk

10:54:54

London Stock Exchange

4402

264.2

19149XJ3oqo

10:55:00

London Stock Exchange

41

264.1

19149XJ3oqw

10:55:00

London Stock Exchange

545

264.1

19149XJ3oqx

10:55:02

London Stock Exchange

698

264.1

19149XJ3oqz

10:56:38

London Stock Exchange

761

264.3

19149XJ3oz6

10:56:40

London Stock Exchange

2131

264.2

19149XJ3ozj

10:56:40

London Stock Exchange

1285

264.1

19149XJ3ozk

10:56:40

London Stock Exchange

1148

264.2

19149XJ3ozl

10:56:40

London Stock Exchange

983

264.2

19149XJ3ozm

10:56:41

London Stock Exchange

2341

264.1

19149XJ3ozp

10:58:30

London Stock Exchange

778

264.2

19149XJ3p2v

10:58:30

London Stock Exchange

395

264.2

19149XJ3p2w

10:59:40

London Stock Exchange

3298

264.1

19149XJ3p52

10:59:40

London Stock Exchange

3298

264.1

19149XJ3p55

11:01:45

London Stock Exchange

1207

263.9

19149XJ3pc8

11:01:45

London Stock Exchange

848

263.8

19149XJ3pc9

11:02:19

London Stock Exchange

1000

263.8

19149XJ3pff

11:02:19

London Stock Exchange

395

263.8

19149XJ3pfg

11:02:37

London Stock Exchange

608

263.8

19149XJ3pgd

11:02:45

London Stock Exchange

107

263.8

19149XJ3pgh

11:02:45

London Stock Exchange

544

263.8

19149XJ3pgi

11:03:30

London Stock Exchange

5636

263.7

19149XJ3pj2

11:03:55

London Stock Exchange

774

263.6

19149XJ3pk1

11:03:55

London Stock Exchange

540

263.6

19149XJ3pk2

11:05:37

London Stock Exchange

1043

263.5

19149XJ3pra

11:09:13

London Stock Exchange

4950

263.7

19149XJ3q54

11:09:13

London Stock Exchange

1000

263.7

19149XJ3q55

11:10:58

London Stock Exchange

2554

263.9

19149XJ3qe1

11:11:05

London Stock Exchange

1586

263.8

19149XJ3qem

11:11:05

London Stock Exchange

1139

263.8

19149XJ3qen

11:12:29

London Stock Exchange

885

263.9

19149XJ3qip

11:12:29

London Stock Exchange

885

263.9

19149XJ3qiq

11:14:31

London Stock Exchange

1000

264

19149XJ3qmo

11:15:10

London Stock Exchange

777

264

19149XJ3qov

11:15:10

London Stock Exchange

3165

264

19149XJ3qow

11:15:10

London Stock Exchange

980

264

19149XJ3qox

11:19:20

London Stock Exchange

1039

264.1

19149XJ3r3m

11:19:20

London Stock Exchange

2325

264.1

19149XJ3r3n

11:19:25

London Stock Exchange

758

264

19149XJ3r4a

11:20:34

London Stock Exchange

499

264

19149XJ3r7s

11:20:34

London Stock Exchange

3740

264

19149XJ3r7u

11:22:27

London Stock Exchange

638

264

19149XJ3rcx

11:22:40

London Stock Exchange

5373

264

19149XJ3rdc

11:22:49

London Stock Exchange

194

264

19149XJ3rdt

11:22:49

London Stock Exchange

628

264.1

19149XJ3rdu

11:22:58

London Stock Exchange

949

264.1

19149XJ3re8

11:23:03

London Stock Exchange

908

264.1

19149XJ3ref

11:23:03

London Stock Exchange

645

264.1

19149XJ3reg

11:23:03

London Stock Exchange

44

264.1

19149XJ3reh

11:23:11

London Stock Exchange

1889

264

19149XJ3rey

11:25:28

London Stock Exchange

5148

264.1

19149XJ3rlk

11:25:28

London Stock Exchange

2260

264

19149XJ3rll

11:27:22

London Stock Exchange

754

264

19149XJ3rs2

11:27:22

London Stock Exchange

62

264

19149XJ3rs3

11:27:22

London Stock Exchange

692

264

19149XJ3rs4

11:36:22

London Stock Exchange

1111

263.5

19149XJ3sqw

11:36:22

London Stock Exchange

1000

263.5

19149XJ3sr3

11:36:22

London Stock Exchange

111

263.5

19149XJ3sr7

11:39:08

London Stock Exchange

2059

263.7

19149XJ3t1z

11:39:08

London Stock Exchange

1766

263.7

19149XJ3t20

11:43:35

London Stock Exchange

1072

263.5

19149XJ3tci

11:43:35

London Stock Exchange

1000

263.5

19149XJ3tcj

11:43:35

London Stock Exchange

72

263.5

19149XJ3tck

11:46:52

London Stock Exchange

1640

263.5

19149XJ3tn9

11:46:52

London Stock Exchange

1343

263.5

19149XJ3tna

11:46:52

London Stock Exchange

297

263.5

19149XJ3tnb

11:56:03

London Stock Exchange

868

263.8

19149XJ3uka

11:56:03

London Stock Exchange

868

263.8

19149XJ3ukb

11:57:10

London Stock Exchange

1150

263.7

19149XJ3unu

11:57:10

London Stock Exchange

1329

263.7

19149XJ3unv

12:04:19

London Stock Exchange

2851

263.8

19149XJ3vf7

12:04:19

London Stock Exchange

1000

263.8

19149XJ3vf8

12:09:34

London Stock Exchange

3082

263.9

19149XJ3w3l

12:09:34

London Stock Exchange

1961

263.9

19149XJ3w3m

12:09:34

London Stock Exchange

1000

263.9

19149XJ3w3n

12:09:34

London Stock Exchange

152

263.9

19149XJ3w3o

12:09:45

London Stock Exchange

2149

263.8

19149XJ3w5t

12:10:43

London Stock Exchange

698

263.7

19149XJ3wbs

12:13:16

London Stock Exchange

987

263.6

19149XJ3wp0

12:13:16

London Stock Exchange

987

263.6

19149XJ3wp2

12:15:03

London Stock Exchange

589

263.8

19149XJ3wx1

12:15:03

London Stock Exchange

789

263.8

19149XJ3wx2

12:16:06

London Stock Exchange

2098

263.7

19149XJ3wzn

12:16:06

London Stock Exchange

3641

263.7

19149XJ3wzp

12:16:06

London Stock Exchange

2520

263.6

19149XJ3wzr

12:16:06

London Stock Exchange

725

263.6

19149XJ3wzv

12:16:06

London Stock Exchange

1141

263.6

19149XJ3wzw

12:16:06

London Stock Exchange

522

263.6

19149XJ3wzx

12:19:42

London Stock Exchange

806

263.8

19149XJ3x8y

12:19:42

London Stock Exchange

1076

263.8

19149XJ3x90

12:19:42

London Stock Exchange

194

263.8

19149XJ3x8z

12:19:42

London Stock Exchange

1000

263.8

19149XJ3x99

12:19:42

London Stock Exchange

514

263.8

19149XJ3x9b

12:19:42

London Stock Exchange

641

263.8

19149XJ3x9c

12:19:43

London Stock Exchange

359

263.8

19149XJ3x9v

12:19:43

London Stock Exchange

235

263.8

19149XJ3x9w

12:19:48

London Stock Exchange

7662

263.7

19149XJ3xa7

12:23:43

London Stock Exchange

1000

263.8

19149XJ3xph

12:23:43

London Stock Exchange

53

263.8

19149XJ3xpi

12:23:43

London Stock Exchange

1055

263.7

19149XJ3xpj

12:23:43

London Stock Exchange

698

263.7

19149XJ3xpk

12:27:47

London Stock Exchange

713

263.5

19149XJ3y29

12:30:14

London Stock Exchange

905

263.4

19149XJ3y5x

12:30:14

London Stock Exchange

905

263.4

19149XJ3y5y

12:34:55

London Stock Exchange

1250

263.5

19149XJ3ygo

12:35:08

London Stock Exchange

1158

263.5

19149XJ3yh7

12:35:08

London Stock Exchange

92

263.5

19149XJ3yh8

12:35:10

London Stock Exchange

760

263.4

19149XJ3yhg

12:38:03

London Stock Exchange

632

263.7

19149XJ3yod

12:38:03

London Stock Exchange

3000

263.7

19149XJ3yoe

12:38:03

London Stock Exchange

1245

263.7

19149XJ3yof

12:38:04

London Stock Exchange

901

263.6

19149XJ3yog

12:38:14

London Stock Exchange

901

263.6

19149XJ3yos

12:38:15

London Stock Exchange

501

263.5

19149XJ3you

12:44:26

London Stock Exchange

2750

263.9

19149XJ3z76

12:44:26

London Stock Exchange

1960

263.9

19149XJ3z78

12:44:26

London Stock Exchange

2067

263.8

19149XJ3z7a

12:50:06

London Stock Exchange

2952

264

19149XJ3zjj

12:50:45

London Stock Exchange

1975

263.8

19149XJ3zn8

12:50:45

London Stock Exchange

1500

263.8

19149XJ3zn9

12:57:48

London Stock Exchange

882

263.7

19149XJ405m

12:57:48

London Stock Exchange

259

263.7

19149XJ405n

12:57:57

London Stock Exchange

992

263.6

19149XJ406b

12:58:17

London Stock Exchange

1208

263.4

19149XJ407i

12:59:04

London Stock Exchange

133

263.5

19149XJ409c

13:01:26

London Stock Exchange

1436

263.5

19149XJ40fa

13:01:26

London Stock Exchange

1436

263.5

19149XJ40fb

13:01:29

London Stock Exchange

1250

263.4

19149XJ40fc

13:01:35

London Stock Exchange

1018

263.4

19149XJ40fh

13:01:41

London Stock Exchange

1018

263.4

19149XJ40gb

13:02:25

London Stock Exchange

1208

263.4

19149XJ40k3

13:03:11

London Stock Exchange

3149

263.4

19149XJ40oe

13:03:52

London Stock Exchange

737

263.4

19149XJ40qi

13:05:55

London Stock Exchange

1704

263.3

19149XJ40zq

13:09:03

London Stock Exchange

1974

263.3

19149XJ419w

13:09:03

London Stock Exchange

974

263.3

19149XJ419y

13:09:03

London Stock Exchange

1000

263.3

19149XJ419x

13:15:10

London Stock Exchange

789

263.2

19149XJ41te

13:15:10

London Stock Exchange

789

263.2

19149XJ41tf

13:17:00

London Stock Exchange

866

263

19149XJ421b

13:17:00

London Stock Exchange

628

263

19149XJ421c

13:20:11

London Stock Exchange

1055

263

19149XJ42fr

13:20:11

London Stock Exchange

55

263

19149XJ42ft

13:20:11

London Stock Exchange

1000

263

19149XJ42fs

13:23:31

London Stock Exchange

558

263

19149XJ42u4

13:23:31

London Stock Exchange

558

263

19149XJ42u8

13:26:03

London Stock Exchange

2768

263

19149XJ434m

13:26:03

London Stock Exchange

868

263

19149XJ434p

13:26:03

London Stock Exchange

900

263

19149XJ434o

13:26:03

London Stock Exchange

1000

263

19149XJ434n

13:29:07

London Stock Exchange

1114

262.9

19149XJ43g8

13:29:07

London Stock Exchange

1000

262.9

19149XJ43g9

13:29:07

London Stock Exchange

114

262.9

19149XJ43ga

13:29:53

London Stock Exchange

25

262.8

19149XJ43kd

13:31:05

London Stock Exchange

813

262.9

19149XJ43qt

13:32:25

London Stock Exchange

852

262.8

19149XJ43wx

13:32:25

London Stock Exchange

852

262.8

19149XJ43x1

13:40:48

London Stock Exchange

4604

263.3

19149XJ44p1

13:40:48

London Stock Exchange

296

263.3

19149XJ44p2

13:41:07

London Stock Exchange

1441

263.2

19149XJ44r5

13:41:07

London Stock Exchange

486

263.2

19149XJ44r6

13:41:07

London Stock Exchange

113

263.2

19149XJ44r7

13:46:24

London Stock Exchange

1977

263.4

19149XJ45fg

13:46:24

London Stock Exchange

866

263.4

19149XJ45fh

13:46:47

London Stock Exchange

643

263.3

19149XJ45h8

13:46:47

London Stock Exchange

272

263.3

19149XJ45h9

13:51:39

London Stock Exchange

1497

263.3

19149XJ464q

13:51:39

London Stock Exchange

1000

263.3

19149XJ464r

13:57:39

London Stock Exchange

522

263.4

19149XJ46u8

13:57:39

London Stock Exchange

1724

263.4

19149XJ46u9

13:58:12

London Stock Exchange

834

263.3

19149XJ46xg

13:58:12

London Stock Exchange

834

263.3

19149XJ46xh

14:02:53

London Stock Exchange

4816

263.4

19149XJ47hd

14:02:53

London Stock Exchange

1263

263.4

19149XJ47hf

14:08:13

London Stock Exchange

1590

263.7

19149XJ4801

14:08:13

London Stock Exchange

1648

263.7

19149XJ4802

14:08:58

London Stock Exchange

282

263.6

19149XJ484y

14:08:58

London Stock Exchange

613

263.6

19149XJ484z

14:08:59

London Stock Exchange

697

263.6

19149XJ4851

14:08:59

London Stock Exchange

538

263.6

19149XJ4852

14:08:59

London Stock Exchange

159

263.6

19149XJ4853

14:09:04

London Stock Exchange

629

263.5

19149XJ485e

14:09:07

London Stock Exchange

629

263.5

19149XJ485j

14:10:41

London Stock Exchange

2701

263.7

19149XJ48f6

14:14:30

London Stock Exchange

2018

263.7

19149XJ48wn

14:14:30

London Stock Exchange

3000

263.7

19149XJ48wp

14:14:30

London Stock Exchange

216

263.7

19149XJ48ws

14:14:31

London Stock Exchange

1144

263.6

19149XJ48x1

14:14:31

London Stock Exchange

300

263.6

19149XJ48x3

14:14:31

London Stock Exchange

844

263.6

19149XJ48x5

14:15:44

London Stock Exchange

659

263.6

19149XJ491o

14:20:00

London Stock Exchange

910

263.7

19149XJ49uq

14:20:00

London Stock Exchange

910

263.7

19149XJ49ur

14:24:02

London Stock Exchange

566

263.7

19149XJ4ahp

14:25:41

London Stock Exchange

1053

263.7

19149XJ4aqm

14:25:41

London Stock Exchange

570

263.7

19149XJ4aqn

14:27:11

London Stock Exchange

1000

263.7

19149XJ4b22

14:27:11

London Stock Exchange

161

263.7

19149XJ4b23

14:27:20

London Stock Exchange

327

263.6

19149XJ4b36

14:27:30

London Stock Exchange

1145

263.5

19149XJ4b44

14:30:01

London Stock Exchange

1715

263.5

19149XJ4bjg

14:30:01

London Stock Exchange

1000

263.5

19149XJ4bjh

14:30:01

London Stock Exchange

715

263.5

19149XJ4bji

14:30:14

London Stock Exchange

702

263.5

19149XJ4bnz

14:31:19

London Stock Exchange

803

263.4

19149XJ4bw7

14:32:18

London Stock Exchange

2457

263.1

19149XJ4c4j

14:34:16

London Stock Exchange

1000

263.5

19149XJ4ciw

14:34:16

London Stock Exchange

786

263.5

19149XJ4cix

14:34:16

London Stock Exchange

1252

263.5

19149XJ4ciy

14:34:19

London Stock Exchange

674

263.5

19149XJ4cj3

14:34:44

London Stock Exchange

157

263.5

19149XJ4cl7

14:35:13

London Stock Exchange

1125

263.4

19149XJ4cp8

14:35:13

London Stock Exchange

996

263.4

19149XJ4cpc

14:35:13

London Stock Exchange

3706

263.4

19149XJ4cpg

14:35:13

London Stock Exchange

1154

263.4

19149XJ4cpq

14:35:15

London Stock Exchange

589

263.3

19149XJ4cpy

14:36:53

London Stock Exchange

656

263.3

19149XJ4czs

14:38:33

London Stock Exchange

1547

263.3

19149XJ4dd4

14:38:33

London Stock Exchange

1000

263.3

19149XJ4dd5

14:38:33

London Stock Exchange

547

263.3

19149XJ4dd6

14:39:46

London Stock Exchange

3260

263.3

19149XJ4dqb

14:39:46

London Stock Exchange

1000

263.3

19149XJ4dqc

14:39:46

London Stock Exchange

2260

263.3

19149XJ4dqd

14:41:22

London Stock Exchange

854

263.2

19149XJ4e1t

14:42:08

London Stock Exchange

783

263.1

19149XJ4e8f

14:42:08

London Stock Exchange

783

263.1

19149XJ4e8g

14:44:25

London Stock Exchange

100

263.4

19149XJ4ex7

14:44:47

London Stock Exchange

1241

263.7

19149XJ4f0t

14:44:49

London Stock Exchange

816

263.7

19149XJ4f17

14:44:49

London Stock Exchange

541

263.7

19149XJ4f18

14:45:00

London Stock Exchange

5700

263.6

19149XJ4f2w

14:46:06

London Stock Exchange

3510

263.7

19149XJ4f9y

14:46:06

London Stock Exchange

3510

263.7

19149XJ4fa2

14:50:17

London Stock Exchange

1206

263.5

19149XJ4g9u

14:52:42

London Stock Exchange

4259

263.5

19149XJ4gyv

14:52:42

London Stock Exchange

1000

263.5

19149XJ4gyw

14:52:42

London Stock Exchange

1000

263.5

19149XJ4gyx

14:52:42

London Stock Exchange

1737

263.5

19149XJ4gyy

14:56:00

London Stock Exchange

947

263.8

19149XJ4hv2

14:56:00

London Stock Exchange

297

263.8

19149XJ4hv3

14:56:00

London Stock Exchange

264

263.8

19149XJ4hv4

14:56:00

London Stock Exchange

533

263.8

19149XJ4hv5

14:56:28

London Stock Exchange

2217

263.7

19149XJ4hxq

14:56:28

London Stock Exchange

3559

263.7

19149XJ4hxr

14:56:28

London Stock Exchange

553

263.6

19149XJ4hxx

14:59:17

London Stock Exchange

1812

263.6

19149XJ4ifh

14:59:17

London Stock Exchange

986

263.6

19149XJ4ifj

15:01:14

London Stock Exchange

3726

263.6

19149XJ4iuu

15:02:22

London Stock Exchange

4158

263.6

19149XJ4j5e

15:02:22

London Stock Exchange

858

263.6

19149XJ4j5o

15:02:22

London Stock Exchange

1000

263.6

19149XJ4j5h

15:02:22

London Stock Exchange

1100

263.6

19149XJ4j5j

15:02:22

London Stock Exchange

1200

263.6

19149XJ4j5m

15:06:10

London Stock Exchange

1293

263.8

19149XJ4jz6

15:06:10

London Stock Exchange

957

263.8

19149XJ4jz8

15:07:36

London Stock Exchange

4556

263.7

19149XJ4kc0

15:07:36

London Stock Exchange

1000

263.7

19149XJ4kc1

15:07:36

London Stock Exchange

1000

263.7

19149XJ4kc2

15:07:36

London Stock Exchange

2556

263.7

19149XJ4kc3

15:10:26

London Stock Exchange

2008

263.7

19149XJ4ky7

15:10:26

London Stock Exchange

2594

263.7

19149XJ4kyc

15:10:52

London Stock Exchange

1450

263.6

19149XJ4l1f

15:10:52

London Stock Exchange

822

263.6

19149XJ4l1h

15:16:00

London Stock Exchange

575

263.9

19149XJ4m10

15:16:04

London Stock Exchange

599

263.9

19149XJ4m1c

15:17:46

London Stock Exchange

5695

264

19149XJ4mk8

15:17:46

London Stock Exchange

1000

264

19149XJ4mkb

15:17:46

London Stock Exchange

1400

264

19149XJ4mk9

15:17:46

London Stock Exchange

3070

264

19149XJ4mkc

15:17:46

London Stock Exchange

225

264

19149XJ4mkd

15:20:58

London Stock Exchange

2753

264

19149XJ4nas

15:20:58

London Stock Exchange

1319

264

19149XJ4nav

15:20:58

London Stock Exchange

1234

264

19149XJ4naz

15:23:54

London Stock Exchange

4242

263.9

19149XJ4nzg

15:23:54

London Stock Exchange

1000

263.9

19149XJ4nzh

15:23:54

London Stock Exchange

1000

263.9

19149XJ4nzi

15:23:54

London Stock Exchange

298

263.9

19149XJ4nzj

15:23:54

London Stock Exchange

240

263.9

19149XJ4nzk

15:26:18

London Stock Exchange

735

264.2

19149XJ4oh5

15:26:18

London Stock Exchange

265

264.2

19149XJ4oh6

15:26:18

London Stock Exchange

311

264.2

19149XJ4oh7

15:26:41

London Stock Exchange

800

264.2

19149XJ4oib

15:26:49

London Stock Exchange

523

264.2

19149XJ4oj0

15:26:56

London Stock Exchange

765

264.2

19149XJ4oji

15:27:19

London Stock Exchange

698

264.2

19149XJ4ola

15:28:56

London Stock Exchange

1090

264.3

19149XJ4oup

15:28:59

London Stock Exchange

586

264.3

19149XJ4ouv

15:29:33

London Stock Exchange

775

264.3

19149XJ4oy9

15:29:33

London Stock Exchange

1000

264.3

19149XJ4oya

15:29:33

London Stock Exchange

372

264.3

19149XJ4oyb

15:29:33

London Stock Exchange

716

264.3

19149XJ4oyc

15:29:45

London Stock Exchange

531

264.3

19149XJ4oz4

15:31:00

London Stock Exchange

73

264.4

19149XJ4p84

15:31:00

London Stock Exchange

754

264.4

19149XJ4p85

15:31:00

London Stock Exchange

606

264.4

19149XJ4p86

15:31:00

London Stock Exchange

39

264.4

19149XJ4p87

15:32:17

London Stock Exchange

161

264.4

19149XJ4pid

15:32:17

London Stock Exchange

537

264.4

19149XJ4pie

15:32:17

London Stock Exchange

534

264.4

19149XJ4pif

15:32:17

London Stock Exchange

466

264.4

19149XJ4pig

15:32:17

London Stock Exchange

542

264.4

19149XJ4pii

15:32:44

London Stock Exchange

4634

264.3

19149XJ4pm3

15:32:44

London Stock Exchange

1150

264.3

19149XJ4pm4

15:32:44

London Stock Exchange

299

264.4

19149XJ4pm6

15:32:44

London Stock Exchange

272

264.4

19149XJ4pm7

15:32:44

London Stock Exchange

721

264.4

19149XJ4pm9

15:32:44

London Stock Exchange

446

264.4

19149XJ4pmi

15:32:44

London Stock Exchange

81

264.4

19149XJ4pmk

15:32:44

London Stock Exchange

545

264.3

19149XJ4pmr

15:33:40

London Stock Exchange

310

264.2

19149XJ4pv8

15:33:40

London Stock Exchange

5527

264.2

19149XJ4pv9

15:34:00

London Stock Exchange

2675

264.2

19149XJ4pz2

15:34:00

London Stock Exchange

635

264.2

19149XJ4pz3

15:40:19

London Stock Exchange

5397

264.4

19149XJ4ryd

15:40:19

London Stock Exchange

1000

264.4

19149XJ4rye

15:40:19

London Stock Exchange

1100

264.4

19149XJ4ryf

15:40:19

London Stock Exchange

1654

264.4

19149XJ4ryg

15:40:19

London Stock Exchange

625

264.4

19149XJ4ryh

15:40:19

London Stock Exchange

1000

264.4

19149XJ4ryi

15:40:19

London Stock Exchange

18

264.4

19149XJ4ryj

15:45:02

London Stock Exchange

4572

264.4

19149XJ4ten

15:45:02

London Stock Exchange

869

264.4

19149XJ4tf4

15:45:03

London Stock Exchange

869

264.4

19149XJ4tfn

15:46:48

London Stock Exchange

3200

264.4

19149XJ4txd

15:48:13

London Stock Exchange

210

264.3

19149XJ4uew

15:48:13

London Stock Exchange

2592

264.3

19149XJ4uex

15:48:41

London Stock Exchange

1554

264.2

19149XJ4uir

15:48:41

London Stock Exchange

1835

264.2

19149XJ4uis

15:48:41

London Stock Exchange

809

264.2

19149XJ4uit

15:48:41

London Stock Exchange

869

264.2

19149XJ4uiu

15:49:36

London Stock Exchange

746

264.3

19149XJ4uul

15:49:36

London Stock Exchange

775

264.3

19149XJ4uun

15:49:36

London Stock Exchange

772

264.3

19149XJ4uuo

15:49:36

London Stock Exchange

66

264.3

19149XJ4uup

15:49:36

London Stock Exchange

614

264.3

19149XJ4uuq

15:49:36

London Stock Exchange

531

264.3

19149XJ4uur

15:49:36

London Stock Exchange

671

264.3

19149XJ4uus

15:51:02

London Stock Exchange

5914

264.2

19149XJ4vc7

15:51:02

London Stock Exchange

1400

264.2

19149XJ4vc8

15:51:02

London Stock Exchange

1000

264.2

19149XJ4vc9

15:51:02

London Stock Exchange

3000

264.2

19149XJ4vca

15:51:02

London Stock Exchange

514

264.2

19149XJ4vcb

15:53:21

London Stock Exchange

2201

263.9

19149XJ4vqo

15:53:21

London Stock Exchange

476

263.9

19149XJ4vqp

15:53:55

London Stock Exchange

1695

264

19149XJ4vvd

15:53:58

London Stock Exchange

1944

264

19149XJ4vvm

15:55:03

London Stock Exchange

2898

264

19149XJ4w96

15:55:03

London Stock Exchange

458

264

19149XJ4w9b

15:55:03

London Stock Exchange

1000

264

19149XJ4w98

15:55:03

London Stock Exchange

1440

264

19149XJ4w99

15:57:59

London Stock Exchange

636

264

19149XJ4x1b

16:00:26

London Stock Exchange

5942

263.9

19149XJ4xgp

16:00:26

London Stock Exchange

267

263.9

19149XJ4xgs

16:00:27

London Stock Exchange

1640

263.9

19149XJ4xgv

16:00:54

London Stock Exchange

1551

263.8

19149XJ4xk2

16:00:54

London Stock Exchange

1947

263.8

19149XJ4xk3

16:00:59

London Stock Exchange

850

263.7

19149XJ4xkq

16:01:29

London Stock Exchange

802

264.1

19149XJ4xvi

16:01:30

London Stock Exchange

198

264.1

19149XJ4xvj

16:01:30

London Stock Exchange

627

264.1

19149XJ4xvk

16:01:30

London Stock Exchange

373

264.1

19149XJ4xvl

16:01:30

London Stock Exchange

150

264.1

19149XJ4xvm

16:01:34

London Stock Exchange

548

264

19149XJ4xwk

16:02:06

London Stock Exchange

783

264

19149XJ4y2n

16:02:06

London Stock Exchange

1006

264

19149XJ4y2o

16:02:07

London Stock Exchange

566

264

19149XJ4y2r

16:03:32

London Stock Exchange

1574

264.1

19149XJ4yd9

16:03:32

London Stock Exchange

783

264.1

19149XJ4yda

16:03:32

London Stock Exchange

554

264.1

19149XJ4ydb

16:04:28

London Stock Exchange

19

264.1

19149XJ4ym0

16:04:28

London Stock Exchange

725

264.1

19149XJ4ym1

16:04:28

London Stock Exchange

647

264.1

19149XJ4ym2

16:05:03

London Stock Exchange

6187

264

19149XJ4ytc

16:05:03

London Stock Exchange

848

264

19149XJ4ytd

16:05:03

London Stock Exchange

98

264

19149XJ4yte

16:05:06

London Stock Exchange

98

264

19149XJ4yui

16:05:06

London Stock Exchange

98

264

19149XJ4yuj

16:07:17

London Stock Exchange

3381

264.1

19149XJ4ze1

16:10:59

London Stock Exchange

4613

264.2

19149XJ5099

16:10:59

London Stock Exchange

1766

264.2

19149XJ509a

16:10:59

London Stock Exchange

2847

264.2

19149XJ509b

16:14:11

London Stock Exchange

961

264

19149XJ511o

16:14:11

London Stock Exchange

961

264

19149XJ511p

16:15:54

London Stock Exchange

1933

264

19149XJ51hj

16:16:20

London Stock Exchange

3610

263.9

19149XJ51l7

16:16:20

London Stock Exchange

1000

263.9

19149XJ51l9

16:16:20

London Stock Exchange

1877

263.9

19149XJ51la

16:16:20

London Stock Exchange

733

263.9

19149XJ51ld

16:19:45

London Stock Exchange

4858

263.9

19149XJ52jh

16:19:45

London Stock Exchange

1000

263.9

19149XJ52jk

16:19:45

London Stock Exchange

1674

263.9

19149XJ52jq

16:19:45

London Stock Exchange

2000

263.9

19149XJ52ju

16:19:45

London Stock Exchange

184

263.9

19149XJ52jx

16:21:45

London Stock Exchange

635

264

19149XJ53a1

16:21:55

London Stock Exchange

464

264

19149XJ53bn

16:21:55

London Stock Exchange

239

264

19149XJ53bo

16:21:55

London Stock Exchange

182

264

19149XJ53bp

16:21:55

London Stock Exchange

560

264

19149XJ53bq

16:21:55

London Stock Exchange

440

264

19149XJ53br

16:21:55

London Stock Exchange

97

264

19149XJ53bs

16:22:30

London Stock Exchange

542

264

19149XJ53jv

16:22:30

London Stock Exchange

557

264

19149XJ53jx

16:23:14

London Stock Exchange

6366

263.9

19149XJ53qj

16:23:14

London Stock Exchange

6366

263.9

19149XJ53ql

16:25:49

London Stock Exchange

2424

263.9

19149XJ54nb

16:25:49

London Stock Exchange

1000

263.9

19149XJ54nf

16:25:49

London Stock Exchange

1424

263.9

19149XJ54ni

16:28:31

London Stock Exchange

524

264.1

19149XJ55hw

16:29:15

London Stock Exchange

6581

264

19149XJ55qt

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFLKEFLBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings