Transaction in Own Shares

RNS Number : 2402O
Standard Life Aberdeen plc
30 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

30 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 30 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

30 September 2019

Number of ordinary shares purchased

953,584

Highest price paid per shares (pence)

289.60

Lowest price paid per share (pence)

284.30

Average price paid per share (pence)

287.30

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:52

London Stock Exchange

379

286.9

19273XJv39z

16:29:52

London Stock Exchange

434

286.9

19273XJv3a0

16:29:52

London Stock Exchange

681

286.9

19273XJv39x

16:29:52

London Stock Exchange

899

286.9

19273XJv39y

16:29:50

London Stock Exchange

701

286.8

19273XJv39j

16:29:30

London Stock Exchange

479

286.8

19273XJv34y

16:29:25

London Stock Exchange

200

286.8

19273XJv33q

16:29:25

London Stock Exchange

1000

286.8

19273XJv33p

16:29:25

London Stock Exchange

67

286.8

19273XJv33n

16:29:25

London Stock Exchange

372

286.8

19273XJv33m

16:29:25

London Stock Exchange

628

286.8

19273XJv33l

16:29:23

London Stock Exchange

223

286.8

19273XJv33g

16:29:23

London Stock Exchange

1000

286.8

19273XJv33f

16:29:13

London Stock Exchange

395

286.8

19273XJv31t

16:29:13

London Stock Exchange

49

286.8

19273XJv31s

16:28:22

London Stock Exchange

326

286.7

19273XJv2ux

16:28:22

London Stock Exchange

309

286.7

19273XJv2uw

16:28:22

London Stock Exchange

141

286.7

19273XJv2uv

16:28:21

London Stock Exchange

3896

286.8

19273XJv2uu

16:27:02

London Stock Exchange

7226

286.9

19273XJv2ji

16:26:46

London Stock Exchange

605

287

19273XJv2hk

16:26:45

London Stock Exchange

72

287

19273XJv2hj

16:26:45

London Stock Exchange

1000

287

19273XJv2hi

16:26:45

London Stock Exchange

655

287.1

19273XJv2hh

16:26:45

London Stock Exchange

5072

287.1

19273XJv2hf

16:26:44

London Stock Exchange

1202

287.1

19273XJv2he

16:26:44

London Stock Exchange

2819

287.1

19273XJv2hd

16:26:44

London Stock Exchange

2591

287.1

19273XJv2hc

16:26:44

London Stock Exchange

9959

287.1

19273XJv2hb

16:26:44

London Stock Exchange

1347

287.1

19273XJv2ha

16:26:44

London Stock Exchange

972

287.1

19273XJv2h8

16:26:44

London Stock Exchange

3696

287

19273XJv2h9

16:26:44

London Stock Exchange

1000

287.1

19273XJv2h7

16:26:44

London Stock Exchange

483

287.1

19273XJv2h6

16:26:44

London Stock Exchange

752

287.1

19273XJv2h5

16:26:44

London Stock Exchange

3756

287.1

19273XJv2h4

16:26:44

London Stock Exchange

1676

287.1

19273XJv2h3

16:26:44

London Stock Exchange

1000

287.1

19273XJv2h2

16:26:20

London Stock Exchange

1700

287.1

19273XJv2eq

16:26:20

London Stock Exchange

924

287.1

19273XJv2ep

16:26:20

London Stock Exchange

1700

287.1

19273XJv2eo

16:26:20

London Stock Exchange

1000

287.1

19273XJv2en

16:26:18

London Stock Exchange

411

287.1

19273XJv2e7

16:26:18

London Stock Exchange

778

287.1

19273XJv2e6

16:26:17

London Stock Exchange

1000

287.1

19273XJv2du

16:26:17

London Stock Exchange

234

287.1

19273XJv2dt

16:26:15

London Stock Exchange

766

287.1

19273XJv2dm

16:26:15

London Stock Exchange

2163

287.1

19273XJv2dk

16:25:45

London Stock Exchange

2161

286.8

19273XJv28h

16:25:04

London Stock Exchange

1278

286.8

19273XJv24t

16:25:04

London Stock Exchange

42

286.8

19273XJv24u

16:25:04

London Stock Exchange

959

286.8

19273XJv24r

16:25:04

London Stock Exchange

1000

286.8

19273XJv24s

16:24:58

London Stock Exchange

2140

286.8

19273XJv24f

16:24:55

London Stock Exchange

967

286.8

19273XJv249

16:24:55

London Stock Exchange

989

286.8

19273XJv248

16:24:51

London Stock Exchange

2150

286.8

19273XJv23g

16:24:18

London Stock Exchange

1032

286.8

19273XJv1zt

16:24:18

London Stock Exchange

1458

286.8

19273XJv1zs

16:24:18

London Stock Exchange

212

286.8

19273XJv1zr

16:24:18

London Stock Exchange

1278

286.8

19273XJv1zq

16:24:18

London Stock Exchange

1304

286.8

19273XJv1zp

16:24:18

London Stock Exchange

1125

286.8

19273XJv1zo

16:24:18

London Stock Exchange

338

286.8

19273XJv1zn

16:24:18

London Stock Exchange

1387

286.8

19273XJv1zm

16:24:18

London Stock Exchange

1596

286.8

19273XJv1zk

16:24:18

London Stock Exchange

1278

286.8

19273XJv1zl

16:24:18

London Stock Exchange

1269

286.8

19273XJv1zj

16:24:18

London Stock Exchange

1278

286.8

19273XJv1zi

16:24:18

London Stock Exchange

2906

286.8

19273XJv1zh

16:24:18

London Stock Exchange

1278

286.8

19273XJv1zg

16:24:18

London Stock Exchange

1837

286.8

19273XJv1zf

16:24:18

London Stock Exchange

2804

286.8

19273XJv1ze

16:24:18

London Stock Exchange

3130

286.8

19273XJv1zd

16:24:18

London Stock Exchange

853

286.7

19273XJv1zc

16:24:16

London Stock Exchange

1171

286.8

19273XJv1z7

16:24:15

London Stock Exchange

987

286.8

19273XJv1z1

16:24:00

London Stock Exchange

397

286.9

19273XJv1xh

16:24:00

London Stock Exchange

1000

286.9

19273XJv1xg

16:24:00

London Stock Exchange

1232

286.9

19273XJv1xf

16:24:00

London Stock Exchange

10

286.9

19273XJv1xe

16:24:00

London Stock Exchange

1232

286.9

19273XJv1xd

16:24:00

London Stock Exchange

1000

286.9

19273XJv1xc

16:24:00

London Stock Exchange

4539

286.9

19273XJv1xb

16:24:00

London Stock Exchange

1387

286.9

19273XJv1xa

16:24:00

London Stock Exchange

1000

286.9

19273XJv1x6

16:24:00

London Stock Exchange

900

286.9

19273XJv1x7

16:24:00

London Stock Exchange

1594

286.9

19273XJv1x8

16:24:00

London Stock Exchange

900

286.9

19273XJv1x9

16:24:00

London Stock Exchange

934

286.8

19273XJv1x5

16:23:56

London Stock Exchange

1000

286.9

19273XJv1wd

16:23:48

London Stock Exchange

1032

286.9

19273XJv1uz

16:23:48

London Stock Exchange

1652

286.9

19273XJv1uy

16:23:48

London Stock Exchange

1278

286.9

19273XJv1uw

16:23:48

London Stock Exchange

811

286.9

19273XJv1ux

16:23:48

London Stock Exchange

201

286.9

19273XJv1uu

16:23:48

London Stock Exchange

313

286.9

19273XJv1ut

16:23:48

London Stock Exchange

24

286.9

19273XJv1us

16:23:48

London Stock Exchange

1000

286.9

19273XJv1ur

16:23:48

London Stock Exchange

1000

286.9

19273XJv1uq

16:23:41

London Stock Exchange

1642

286.9

19273XJv1tq

16:23:41

London Stock Exchange

1000

286.9

19273XJv1to

16:23:41

London Stock Exchange

566

286.9

19273XJv1tp

16:23:41

London Stock Exchange

121

286.9

19273XJv1tl

16:23:41

London Stock Exchange

2000

286.9

19273XJv1tk

16:23:24

London Stock Exchange

822

286.9

19273XJv1ro

16:23:06

London Stock Exchange

1000

286.9

19273XJv1qw

16:23:06

London Stock Exchange

1122

286.9

19273XJv1qx

16:23:06

London Stock Exchange

2132

286.9

19273XJv1qv

16:22:02

London Stock Exchange

1000

286.7

19273XJv1ln

16:22:02

London Stock Exchange

507

286.7

19273XJv1lo

16:21:38

London Stock Exchange

111

286.7

19273XJv1hb

16:21:38

London Stock Exchange

3477

286.7

19273XJv1ha

16:21:36

London Stock Exchange

1684

286.7

19273XJv1h8

16:21:33

London Stock Exchange

661

286.7

19273XJv1h0

16:21:33

London Stock Exchange

1085

286.7

19273XJv1gy

16:21:33

London Stock Exchange

1076

286.7

19273XJv1gz

16:21:31

London Stock Exchange

1000

286.7

19273XJv1gv

16:21:31

London Stock Exchange

561

286.7

19273XJv1gu

16:20:07

London Stock Exchange

62

286.6

19273XJv1be

16:20:07

London Stock Exchange

311

286.6

19273XJv1bd

16:20:07

London Stock Exchange

75

286.6

19273XJv1bb

16:20:07

London Stock Exchange

1100

286.6

19273XJv1bc

16:20:03

London Stock Exchange

1000

286.6

19273XJv1ap

16:20:03

London Stock Exchange

1177

286.6

19273XJv1aq

16:19:58

London Stock Exchange

1162

286.6

19273XJv19z

16:19:58

London Stock Exchange

738

286.6

19273XJv19y

16:19:58

London Stock Exchange

1000

286.6

19273XJv19v

16:19:58

London Stock Exchange

1000

286.6

19273XJv19w

16:19:58

London Stock Exchange

801

286.6

19273XJv19x

16:19:53

London Stock Exchange

1392

286.6

19273XJv192

16:19:53

London Stock Exchange

2313

286.6

19273XJv191

16:19:52

London Stock Exchange

800

286.6

19273XJv18x

16:19:52

London Stock Exchange

1000

286.6

19273XJv18y

16:19:52

London Stock Exchange

1289

286.6

19273XJv18z

16:19:26

London Stock Exchange

1369

286.6

19273XJv13z

16:19:26

London Stock Exchange

797

286.6

19273XJv13y

16:19:26

London Stock Exchange

867

286.6

19273XJv13q

16:19:26

London Stock Exchange

1070

286.6

19273XJv13r

16:19:26

London Stock Exchange

1100

286.6

19273XJv13s

16:19:26

London Stock Exchange

1586

286.6

19273XJv13t

16:19:26

London Stock Exchange

1000

286.6

19273XJv13u

16:19:26

London Stock Exchange

1100

286.6

19273XJv13v

16:19:26

London Stock Exchange

1000

286.6

19273XJv13w

16:19:26

London Stock Exchange

2308

286.6

19273XJv13x

16:19:26

London Stock Exchange

29

286.6

19273XJv13p

16:19:25

London Stock Exchange

465

286.6

19273XJv13n

16:19:25

London Stock Exchange

1627

286.6

19273XJv13m

16:19:24

London Stock Exchange

2114

286.6

19273XJv13k

16:18:28

London Stock Exchange

119

286.5

19273XJv0xs

16:18:28

London Stock Exchange

2000

286.5

19273XJv0xr

16:17:51

London Stock Exchange

1000

286.5

19273XJv0uj

16:17:51

London Stock Exchange

1590

286.5

19273XJv0uk

16:17:50

London Stock Exchange

766

286.5

19273XJv0ui

16:17:49

London Stock Exchange

830

286.5

19273XJv0uc

16:17:49

London Stock Exchange

727

286.5

19273XJv0ud

16:17:49

London Stock Exchange

790

286.5

19273XJv0ue

16:17:49

London Stock Exchange

1000

286.5

19273XJv0uf

16:17:49

London Stock Exchange

1100

286.5

19273XJv0ug

16:17:49

London Stock Exchange

766

286.5

19273XJv0ub

16:17:49

London Stock Exchange

1000

286.5

19273XJv0u8

16:17:49

London Stock Exchange

1561

286.5

19273XJv0u9

16:17:49

London Stock Exchange

1210

286.5

19273XJv0ua

16:17:49

London Stock Exchange

2119

286.5

19273XJv0u7

16:15:36

London Stock Exchange

563

286.3

19273XJv0i1

16:15:12

London Stock Exchange

334

286.3

19273XJv0g4

16:15:12

London Stock Exchange

2765

286.3

19273XJv0g5

16:15:11

London Stock Exchange

1675

286.3

19273XJv0g2

16:15:11

London Stock Exchange

997

286.3

19273XJv0g1

16:15:11

London Stock Exchange

1110

286.3

19273XJv0g0

16:15:11

London Stock Exchange

1040

286.3

19273XJv0fz

16:15:11

London Stock Exchange

1000

286.3

19273XJv0fy

16:15:11

London Stock Exchange

2130

286.3

19273XJv0fx

16:13:58

London Stock Exchange

357

286.3

19273XJv08n

16:13:58

London Stock Exchange

1280

286.3

19273XJv08o

16:13:56

London Stock Exchange

2198

286.3

19273XJv08m

16:13:56

London Stock Exchange

218

286.3

19273XJv08k

16:13:56

London Stock Exchange

1000

286.3

19273XJv08l

16:13:56

London Stock Exchange

782

286.3

19273XJv08j

16:13:56

London Stock Exchange

2124

286.3

19273XJv08i

16:13:38

London Stock Exchange

753

286.3

19273XJv06c

16:13:38

London Stock Exchange

1000

286.3

19273XJv06b

16:13:38

London Stock Exchange

2122

286.3

19273XJv06a

16:12:40

London Stock Exchange

1252

286.3

19273XJv00n

16:12:40

London Stock Exchange

2061

286.3

19273XJv00o

16:12:40

London Stock Exchange

1161

286.3

19273XJv00p

16:12:40

London Stock Exchange

401

286.3

19273XJv00q

16:11:57

London Stock Exchange

1000

286.2

19273XJuzw2

16:11:57

London Stock Exchange

1706

286.2

19273XJuzw3

16:11:57

London Stock Exchange

4992

286.2

19273XJuzw4

16:11:57

London Stock Exchange

3432

286.2

19273XJuzw5

16:11:57

London Stock Exchange

1000

286.2

19273XJuzw6

16:11:57

London Stock Exchange

3310

286.2

19273XJuzw7

16:11:57

London Stock Exchange

1106

286.2

19273XJuzw8

15:58:16

London Stock Exchange

4570

287.6

19273XJuxw0

15:58:16

London Stock Exchange

2006

287.5

19273XJuxw1

15:58:16

London Stock Exchange

1209

287.4

19273XJuxw2

15:57:33

London Stock Exchange

1250

287.7

19273XJuxtm

15:56:36

London Stock Exchange

471

287.7

19273XJuxpr

15:56:28

London Stock Exchange

670

287.8

19273XJuxpb

15:56:28

London Stock Exchange

4888

287.9

19273XJuxpa

15:56:28

London Stock Exchange

427

287.9

19273XJuxp9

15:55:39

London Stock Exchange

74

287.9

19273XJuxle

15:55:39

London Stock Exchange

3596

287.9

19273XJuxld

15:55:39

London Stock Exchange

822

287.9

19273XJuxlc

15:55:39

London Stock Exchange

1277

287.9

19273XJuxlb

15:55:39

London Stock Exchange

951

287.9

19273XJuxla

15:54:58

London Stock Exchange

3692

287.7

19273XJuxhr

15:54:13

London Stock Exchange

509

287.6

19273XJuxcr

15:54:13

London Stock Exchange

767

287.6

19273XJuxco

15:54:13

London Stock Exchange

1486

287.6

19273XJuxcm

15:54:13

London Stock Exchange

246

287.6

19273XJuxcl

15:54:13

London Stock Exchange

832

287.6

19273XJuxck

15:54:13

London Stock Exchange

1869

287.6

19273XJuxci

15:54:13

London Stock Exchange

1922

287.6

19273XJuxcj

15:53:30

London Stock Exchange

1460

287.4

19273XJux6r

15:53:30

London Stock Exchange

1337

287.4

19273XJux6o

15:52:07

London Stock Exchange

3619

287.3

19273XJux0o

15:52:07

London Stock Exchange

2000

287.3

19273XJux0m

15:50:25

London Stock Exchange

361

287.4

19273XJuwta

15:50:25

London Stock Exchange

120

287.4

19273XJuwtb

15:49:38

London Stock Exchange

192

287.4

19273XJuwov

15:49:38

London Stock Exchange

247

287.4

19273XJuwow

15:49:38

London Stock Exchange

621

287.4

19273XJuwot

15:49:37

London Stock Exchange

1083

287.4

19273XJuwos

15:49:37

London Stock Exchange

367

287.4

19273XJuwor

15:49:37

London Stock Exchange

192

287.4

19273XJuwoq

15:49:37

London Stock Exchange

444

287.4

19273XJuwop

15:49:37

London Stock Exchange

893

287.4

19273XJuwoo

15:49:37

London Stock Exchange

193

287.4

19273XJuwon

15:49:37

London Stock Exchange

102

287.4

19273XJuwok

15:49:37

London Stock Exchange

807

287.4

19273XJuwom

15:49:37

London Stock Exchange

761

287.3

19273XJuwoj

15:49:37

London Stock Exchange

956

287.4

19273XJuwoh

15:49:37

London Stock Exchange

974

287.4

19273XJuwof

15:49:37

London Stock Exchange

984

287.4

19273XJuwoe

15:49:36

London Stock Exchange

1003

287.4

19273XJuwo2

15:49:36

London Stock Exchange

7

287.4

19273XJuwnw

15:49:36

London Stock Exchange

961

287.4

19273XJuwnv

15:49:36

London Stock Exchange

7

287.4

19273XJuwnu

15:49:36

London Stock Exchange

1001

287.4

19273XJuwnt

15:47:44

London Stock Exchange

680

287.3

19273XJuw92

15:47:08

London Stock Exchange

725

287.4

19273XJuw4u

15:47:06

London Stock Exchange

736

287.5

19273XJuw4k

15:46:35

London Stock Exchange

1487

287.5

19273XJuw0k

15:45:01

London Stock Exchange

1859

287.5

19273XJuvsh

15:45:01

London Stock Exchange

290

287.5

19273XJuvsf

15:43:52

London Stock Exchange

1480

287.5

19273XJuvnf

15:43:31

London Stock Exchange

664

287.5

19273XJuvlg

15:43:31

London Stock Exchange

2972

287.5

19273XJuvlc

15:43:30

London Stock Exchange

776

287.6

19273XJuvks

15:43:25

London Stock Exchange

155

287.6

19273XJuvji

15:43:25

London Stock Exchange

5557

287.6

19273XJuvjh

15:42:45

London Stock Exchange

518

287.7

19273XJuvfx

15:42:45

London Stock Exchange

860

287.7

19273XJuvfw

15:42:44

London Stock Exchange

1348

287.7

19273XJuvfv

15:42:44

London Stock Exchange

1614

287.7

19273XJuvfu

15:42:44

London Stock Exchange

904

287.7

19273XJuvfs

15:42:44

London Stock Exchange

6074

287.7

19273XJuvfr

15:40:00

London Stock Exchange

2333

287.6

19273XJuuy3

15:40:00

London Stock Exchange

3000

287.6

19273XJuuy1

15:40:00

London Stock Exchange

1000

287.6

19273XJuuy2

15:39:39

London Stock Exchange

561

287.6

19273XJuuv9

15:39:39

London Stock Exchange

952

287.6

19273XJuuv8

15:39:39

London Stock Exchange

549

287.6

19273XJuuv7

15:39:32

London Stock Exchange

530

287.5

19273XJuuu7

15:39:32

London Stock Exchange

55

287.5

19273XJuuu8

15:39:32

London Stock Exchange

977

287.5

19273XJuuu6

15:39:32

London Stock Exchange

596

287.5

19273XJuuu5

15:39:32

London Stock Exchange

452

287.5

19273XJuuu4

15:39:32

London Stock Exchange

167

287.5

19273XJuuu2

15:39:32

London Stock Exchange

445

287.5

19273XJuuu3

15:39:32

London Stock Exchange

488

287.5

19273XJuuu1

15:39:32

London Stock Exchange

852

287.5

19273XJuuu0

15:39:32

London Stock Exchange

214

287.5

19273XJuutz

15:39:32

London Stock Exchange

3000

287.5

19273XJuutx

15:39:32

London Stock Exchange

1000

287.5

19273XJuuty

15:38:50

London Stock Exchange

638

287.4

19273XJuur8

15:38:50

London Stock Exchange

700

287.4

19273XJuur5

15:38:50

London Stock Exchange

2096

287.4

19273XJuur6

15:38:50

London Stock Exchange

182

287.4

19273XJuur7

15:38:50

London Stock Exchange

947

287.4

19273XJuur3

15:38:50

London Stock Exchange

1386

287.4

19273XJuur4

15:38:29

London Stock Exchange

874

287.1

19273XJuupe

15:34:54

London Stock Exchange

2280

287.2

19273XJuu7m

15:34:54

London Stock Exchange

3567

287.2

19273XJuu7l

15:32:58

London Stock Exchange

868

287.3

19273XJutyz

15:32:58

London Stock Exchange

374

287.3

19273XJutyy

15:32:58

London Stock Exchange

247

287.3

19273XJutyx

15:32:58

London Stock Exchange

5129

287.3

19273XJutyw

15:32:32

London Stock Exchange

825

287.2

19273XJutx4

15:30:55

London Stock Exchange

2736

287.3

19273XJutoo

15:30:52

London Stock Exchange

949

287.3

19273XJutoi

15:30:52

London Stock Exchange

1727

287.3

19273XJutog

15:30:42

London Stock Exchange

426

287.3

19273XJutnu

15:30:41

London Stock Exchange

131

287.3

19273XJutns

15:30:41

London Stock Exchange

505

287.3

19273XJutnt

15:30:41

London Stock Exchange

1111

287.3

19273XJutnr

15:30:40

London Stock Exchange

672

287.3

19273XJutnq

15:30:40

London Stock Exchange

821

287.3

19273XJutnp

15:30:37

London Stock Exchange

1219

287.3

19273XJutmw

15:30:37

London Stock Exchange

276

287.3

19273XJutmv

15:30:37

London Stock Exchange

1002

287.3

19273XJutmu

15:30:37

London Stock Exchange

108

287.3

19273XJutmt

15:29:57

London Stock Exchange

75

287.3

19273XJutj3

15:29:57

London Stock Exchange

450

287.3

19273XJutj4

15:29:57

London Stock Exchange

103

287.3

19273XJutj1

15:29:57

London Stock Exchange

746

287.3

19273XJutj2

15:29:57

London Stock Exchange

669

287.3

19273XJutj0

15:25:05

London Stock Exchange

2515

287.3

19273XJusqs

15:25:05

London Stock Exchange

2283

287.3

19273XJusqr

15:24:28

London Stock Exchange

2264

287.3

19273XJusnw

15:24:28

London Stock Exchange

3330

287.3

19273XJusnv

15:24:28

London Stock Exchange

429

287.4

19273XJusnu

15:24:28

London Stock Exchange

488

287.4

19273XJusnt

15:24:15

London Stock Exchange

553

287.4

19273XJusmt

15:24:15

London Stock Exchange

752

287.4

19273XJusms

15:24:15

London Stock Exchange

248

287.4

19273XJusmq

15:24:15

London Stock Exchange

241

287.4

19273XJusmr

15:24:15

London Stock Exchange

2717

287.4

19273XJusmn

15:24:15

London Stock Exchange

1000

287.4

19273XJusmo

15:24:15

London Stock Exchange

573

287.4

19273XJusmp

15:24:15

London Stock Exchange

1242

287.4

19273XJusmm

15:24:15

London Stock Exchange

230

287.4

19273XJusml

15:21:56

London Stock Exchange

1358

287.1

19273XJusbq

15:21:56

London Stock Exchange

1814

287.1

19273XJusbp

15:21:56

London Stock Exchange

1259

287.1

19273XJusbo

15:20:57

London Stock Exchange

270

287.2

19273XJus6p

15:20:45

London Stock Exchange

100

287.2

19273XJus5w

15:20:43

London Stock Exchange

310

287.2

19273XJus5s

15:20:40

London Stock Exchange

300

287.2

19273XJus5l

15:20:19

London Stock Exchange

1607

287.3

19273XJus32

15:20:19

London Stock Exchange

2068

287.3

19273XJus31

15:20:19

London Stock Exchange

383

287.3

19273XJus30

15:20:19

London Stock Exchange

509

287.3

19273XJus2z

15:15:57

London Stock Exchange

261

287.2

19273XJurcu

15:15:57

London Stock Exchange

38

287.2

19273XJurct

15:15:57

London Stock Exchange

2000

287.2

19273XJurcs

15:15:57

London Stock Exchange

985

287.2

19273XJurcr

15:15:57

London Stock Exchange

708

287.2

19273XJurcq

15:14:35

London Stock Exchange

700

287.1

19273XJur3m

15:13:33

London Stock Exchange

429

287.1

19273XJuqww

15:13:33

London Stock Exchange

610

287.2

19273XJuqwv

15:13:31

London Stock Exchange

994

287.2

19273XJuqwn

15:13:31

London Stock Exchange

340

287.2

19273XJuqwm

15:12:51

London Stock Exchange

1646

287.2

19273XJuqtx

15:12:45

London Stock Exchange

2500

287.2

19273XJuqt5

15:12:31

London Stock Exchange

468

287.2

19273XJuqqw

15:12:24

London Stock Exchange

2172

287.3

19273XJuqqf

15:12:24

London Stock Exchange

2984

287.3

19273XJuqqe

15:10:55

London Stock Exchange

3637

287.3

19273XJuqhh

15:10:04

London Stock Exchange

1602

287.3

19273XJuqaz

15:10:04

London Stock Exchange

928

287.3

19273XJuqay

15:08:25

London Stock Exchange

800

287.1

19273XJuq56

15:08:22

London Stock Exchange

154

287.1

19273XJuq54

15:08:22

London Stock Exchange

1331

287.1

19273XJuq53

15:08:22

London Stock Exchange

3303

287.1

19273XJuq52

15:08:22

London Stock Exchange

1351

287.1

19273XJuq51

15:08:22

London Stock Exchange

61

287.1

19273XJuq50

15:04:15

London Stock Exchange

1378

286.9

19273XJupl7

15:04:15

London Stock Exchange

1936

286.9

19273XJupl6

15:03:54

London Stock Exchange

678

287

19273XJupj1

15:03:13

London Stock Exchange

108

287.1

19273XJupfv

15:03:13

London Stock Exchange

453

287.1

19273XJupfu

15:03:13

London Stock Exchange

864

287.1

19273XJupft

15:03:13

London Stock Exchange

701

287.1

19273XJupfs

15:03:13

London Stock Exchange

853

287.1

19273XJupfr

15:02:15

London Stock Exchange

1900

287

19273XJupb4

15:01:55

London Stock Exchange

100

286.9

19273XJup9a

15:01:50

London Stock Exchange

100

286.9

19273XJup93

15:01:29

London Stock Exchange

1339

287

19273XJup6i

15:01:29

London Stock Exchange

1909

287

19273XJup6g

15:01:13

London Stock Exchange

607

287.1

19273XJup5e

15:01:13

London Stock Exchange

5275

287.1

19273XJup5d

15:00:04

London Stock Exchange

61

287.1

19273XJuoyg

15:00:04

London Stock Exchange

865

287.1

19273XJuoye

15:00:04

London Stock Exchange

5173

287.1

19273XJuoyd

15:00:04

London Stock Exchange

207

287.1

19273XJuoyc

14:57:24

London Stock Exchange

452

286.6

19273XJunu1

14:57:19

London Stock Exchange

739

286.7

19273XJunto

14:57:18

London Stock Exchange

5498

286.8

19273XJuntj

14:54:09

London Stock Exchange

3686

286.9

19273XJun1f

14:54:01

London Stock Exchange

1250

287

19273XJumzu

14:51:50

London Stock Exchange

126

287

19273XJumft

14:51:50

London Stock Exchange

500

287

19273XJumfs

14:51:46

London Stock Exchange

5163

287.1

19273XJumfg

14:51:46

London Stock Exchange

206

287.1

19273XJumff

14:51:35

London Stock Exchange

420

287.2

19273XJume9

14:50:56

London Stock Exchange

598

287.2

19273XJum8a

14:50:56

London Stock Exchange

429

287.2

19273XJum89

14:50:56

London Stock Exchange

391

287.2

19273XJum88

14:50:56

London Stock Exchange

2431

287.2

19273XJum87

14:50:17

London Stock Exchange

349

287.2

19273XJum26

14:50:17

London Stock Exchange

49

287.2

19273XJum24

14:50:17

London Stock Exchange

1194

287.2

19273XJum25

14:50:17

London Stock Exchange

1570

287.2

19273XJum23

14:50:16

London Stock Exchange

993

287.2

19273XJum1m

14:49:38

London Stock Exchange

976

287.2

19273XJulwj

14:45:03

London Stock Exchange

1372

286.8

19273XJukwt

14:44:46

London Stock Exchange

915

286.9

19273XJuktj

14:43:34

London Stock Exchange

1124

286.9

19273XJukmt

14:43:29

London Stock Exchange

1319

286.9

19273XJukmi

14:42:20

London Stock Exchange

253

287

19273XJukca

14:42:15

London Stock Exchange

12

287

19273XJukbo

14:42:13

London Stock Exchange

333

287

19273XJukbi

14:42:11

London Stock Exchange

2032

287.1

19273XJukba

14:42:11

London Stock Exchange

827

287.1

19273XJukb9

14:42:11

London Stock Exchange

384

287.1

19273XJukb8

14:41:21

London Stock Exchange

1950

287.2

19273XJuk48

14:39:20

London Stock Exchange

1061

287.1

19273XJujru

14:39:20

London Stock Exchange

205

287.1

19273XJujrs

14:36:19

London Stock Exchange

26

287.2

19273XJujbk

14:36:19

London Stock Exchange

509

287.2

19273XJujbj

14:36:19

London Stock Exchange

26

287.2

19273XJujbi

14:36:17

London Stock Exchange

996

287.3

19273XJujba

14:35:32

London Stock Exchange

969

287.4

19273XJuj5f

14:35:30

London Stock Exchange

6071

287.4

19273XJuj59

14:35:12

London Stock Exchange

454

287.7

19273XJuj35

14:34:04

London Stock Exchange

465

287.4

19273XJuiws

14:34:04

London Stock Exchange

160

287.5

19273XJuiwl

14:34:04

London Stock Exchange

343

287.5

19273XJuiwk

14:34:04

London Stock Exchange

160

287.5

19273XJuiwj

14:34:04

London Stock Exchange

690

287.5

19273XJuivi

14:34:04

London Stock Exchange

736

287.6

19273XJuivf

14:34:04

London Stock Exchange

119

287.6

19273XJuivd

14:33:05

London Stock Exchange

1854

287.7

19273XJuipk

14:31:21

London Stock Exchange

50

287.6

19273XJuieg

14:31:21

London Stock Exchange

1006

287.6

19273XJuied

14:31:21

London Stock Exchange

8

287.6

19273XJuie8

14:31:21

London Stock Exchange

186

287.6

19273XJuie4

14:30:07

London Stock Exchange

860

287.6

19273XJui2k

14:28:53

London Stock Exchange

1500

287.6

19273XJuhvb

14:28:38

London Stock Exchange

362

287.6

19273XJuhs3

14:28:33

London Stock Exchange

1720

287.6

19273XJuhrm

14:27:16

London Stock Exchange

1238

287.7

19273XJuhmo

14:27:16

London Stock Exchange

3273

287.7

19273XJuhmn

14:24:08

London Stock Exchange

4426

287.8

19273XJuh7c

14:22:22

London Stock Exchange

612

287.9

19273XJugzu

14:20:00

London Stock Exchange

1039

288

19273XJugnl

14:20:00

London Stock Exchange

2984

288

19273XJugnk

14:17:31

London Stock Exchange

1250

287.9

19273XJugbo

14:16:17

London Stock Exchange

491

287.7

19273XJug6k

14:16:17

London Stock Exchange

192

287.7

19273XJug6j

14:16:14

London Stock Exchange

1867

287.7

19273XJug6f

14:16:14

London Stock Exchange

3000

287.7

19273XJug6e

14:16:14

London Stock Exchange

192

287.7

19273XJug6d

14:15:10

London Stock Exchange

1250

287.8

19273XJug1x

14:10:36

London Stock Exchange

1290

287.7

19273XJufcq

14:10:35

London Stock Exchange

376

287.7

19273XJufck

14:09:38

London Stock Exchange

4157

287.7

19273XJuf53

14:08:45

London Stock Exchange

900

287.7

19273XJuf1d

14:06:33

London Stock Exchange

6254

287.7

19273XJueqc

14:02:15

London Stock Exchange

3879

287.4

19273XJue7a

14:00:25

London Stock Exchange

77

287.2

19273XJue1m

14:00:25

London Stock Exchange

900

287.2

19273XJue1l

14:00:17

London Stock Exchange

62

287.2

19273XJue0g

14:00:17

London Stock Exchange

358

287.2

19273XJue0f

14:00:17

London Stock Exchange

62

287.2

19273XJue0e

14:00:13

London Stock Exchange

854

287.3

19273XJudzv

13:59:26

London Stock Exchange

728

287.4

19273XJudwj

13:59:21

London Stock Exchange

114

287.5

19273XJudwa

13:59:21

London Stock Exchange

248

287.5

19273XJudw9

13:59:21

London Stock Exchange

675

287.5

19273XJudw8

13:59:19

London Stock Exchange

3214

287.6

19273XJudw6

13:57:50

London Stock Exchange

730

287.6

19273XJudqe

13:56:10

London Stock Exchange

71

287.7

19273XJudkm

13:56:10

London Stock Exchange

1718

287.7

19273XJudkl

13:56:10

London Stock Exchange

1681

287.7

19273XJudkj

13:56:01

London Stock Exchange

1058

287.8

19273XJudkb

13:55:03

London Stock Exchange

635

287.6

19273XJudhd

13:54:21

London Stock Exchange

830

287.7

19273XJudf3

13:49:04

London Stock Exchange

256

287.8

19273XJuctc

13:49:04

London Stock Exchange

2000

287.8

19273XJuctb

13:45:54

London Stock Exchange

189

287.8

19273XJuck6

13:45:54

London Stock Exchange

410

287.8

19273XJuck5

13:45:54

London Stock Exchange

30

287.8

19273XJuck3

13:45:54

London Stock Exchange

3055

287.8

19273XJuck2

13:42:11

London Stock Exchange

2200

287.8

19273XJuc9d

13:37:47

London Stock Exchange

988

287.5

19273XJubqc

13:37:47

London Stock Exchange

594

287.6

19273XJubqb

13:37:47

London Stock Exchange

2356

287.6

19273XJubqa

13:33:36

London Stock Exchange

165

287.4

19273XJub7p

13:33:21

London Stock Exchange

188

287.5

19273XJub6n

13:33:21

London Stock Exchange

1192

287.5

19273XJub6m

13:32:06

London Stock Exchange

721

287.5

19273XJub2f

13:32:03

London Stock Exchange

720

287.6

19273XJub21

13:29:47

London Stock Exchange

699

287.6

19273XJuaqy

13:29:33

London Stock Exchange

1648

287.7

19273XJuapi

13:27:13

London Stock Exchange

1338

287.6

19273XJuafl

13:27:13

London Stock Exchange

322

287.6

19273XJuafk

13:27:13

London Stock Exchange

974

287.7

19273XJuafj

13:27:13

London Stock Exchange

2526

287.7

19273XJuafi

13:23:05

London Stock Exchange

771

287.5

19273XJu9ue

13:23:05

London Stock Exchange

629

287.6

19273XJu9tc

13:22:30

London Stock Exchange

1971

287.8

19273XJu9oc

13:17:33

London Stock Exchange

536

287.4

19273XJu92w

13:17:33

London Stock Exchange

437

287.4

19273XJu92v

13:16:05

London Stock Exchange

522

287.6

19273XJu8yb

13:16:05

London Stock Exchange

1087

287.6

19273XJu8ya

13:16:05

London Stock Exchange

581

287.6

19273XJu8y8

13:16:05

London Stock Exchange

4988

287.7

19273XJu8y6

13:13:35

London Stock Exchange

1259

287.7

19273XJu8m2

13:08:55

London Stock Exchange

1371

287.1

19273XJu8ad

13:04:26

London Stock Exchange

128

287.1

19273XJu7yy

13:04:26

London Stock Exchange

273

287.1

19273XJu7yx

13:04:26

London Stock Exchange

822

287.1

19273XJu7yw

13:04:26

London Stock Exchange

125

287.1

19273XJu7yv

13:04:26

London Stock Exchange

1000

287.1

19273XJu7yu

13:03:51

London Stock Exchange

200

287

19273XJu7x4

13:03:14

London Stock Exchange

3032

287.1

19273XJu7tx

13:02:32

London Stock Exchange

586

287.2

19273XJu7rq

13:02:28

London Stock Exchange

835

287.3

19273XJu7ri

13:01:18

London Stock Exchange

922

287.3

19273XJu7m0

12:56:29

London Stock Exchange

4346

287.4

19273XJu75q

12:54:18

London Stock Exchange

326

287.4

19273XJu70r

12:54:15

London Stock Exchange

255

287.4

19273XJu708

12:54:13

London Stock Exchange

995

287.4

19273XJu707

12:49:43

London Stock Exchange

802

286.9

19273XJu6n6

12:49:29

London Stock Exchange

3413

287

19273XJu6mz

12:49:29

London Stock Exchange

1357

287

19273XJu6mx

12:46:29

London Stock Exchange

536

287

19273XJu6eu

12:46:29

London Stock Exchange

554

287.1

19273XJu6et

12:46:29

London Stock Exchange

994

287.2

19273XJu6es

12:42:37

London Stock Exchange

572

287.4

19273XJu654

12:42:37

London Stock Exchange

99

287.4

19273XJu653

12:42:37

London Stock Exchange

2652

287.5

19273XJu652

12:42:37

London Stock Exchange

1658

287.5

19273XJu651

12:39:39

London Stock Exchange

967

287.3

19273XJu5yk

12:35:53

London Stock Exchange

492

287.4

19273XJu5ot

12:35:53

London Stock Exchange

289

287.4

19273XJu5os

12:30:09

London Stock Exchange

1984

287.5

19273XJu569

12:30:09

London Stock Exchange

562

287.5

19273XJu568

12:25:55

London Stock Exchange

329

287.2

19273XJu4wy

12:24:48

London Stock Exchange

445

287.2

19273XJu4u7

12:24:46

London Stock Exchange

1144

287.3

19273XJu4to

12:24:46

London Stock Exchange

977

287.3

19273XJu4tn

12:24:46

London Stock Exchange

1263

287.3

19273XJu4tm

12:19:43

London Stock Exchange

816

287.1

19273XJu45z

12:19:37

London Stock Exchange

614

287.2

19273XJu45u

12:18:20

London Stock Exchange

699

287.4

19273XJu419

12:16:07

London Stock Exchange

938

287.4

19273XJu3v1

12:16:07

London Stock Exchange

890

287.4

19273XJu3v0

12:16:07

London Stock Exchange

294

287.4

19273XJu3uy

12:12:28

London Stock Exchange

1058

287.4

19273XJu3iy

12:12:28

London Stock Exchange

270

287.4

19273XJu3ix

12:12:28

London Stock Exchange

2151

287.4

19273XJu3iw

12:12:04

London Stock Exchange

1950

287.5

19273XJu3ha

12:12:03

London Stock Exchange

539

287.6

19273XJu3h5

12:12:02

London Stock Exchange

872

287.6

19273XJu3h4

12:11:57

London Stock Exchange

1433

287.6

19273XJu3gx

12:11:56

London Stock Exchange

444

287.6

19273XJu3gw

12:11:56

London Stock Exchange

445

287.6

19273XJu3gv

12:11:56

London Stock Exchange

442

287.6

19273XJu3gu

12:11:56

London Stock Exchange

71

287.6

19273XJu3gt

12:11:56

London Stock Exchange

444

287.6

19273XJu3gs

12:10:44

London Stock Exchange

1136

287

19273XJu3e0

12:10:44

London Stock Exchange

429

287

19273XJu3dz

11:56:32

London Stock Exchange

154

287

19273XJu29q

11:56:32

London Stock Exchange

659

287

19273XJu29p

11:55:08

London Stock Exchange

932

287.1

19273XJu24e

11:55:08

London Stock Exchange

120

287.1

19273XJu24d

11:54:34

London Stock Exchange

465

287.1

19273XJu21n

11:54:34

London Stock Exchange

3000

287.1

19273XJu21m

11:54:34

London Stock Exchange

945

287.1

19273XJu21l

11:51:31

London Stock Exchange

1173

287.2

19273XJu1px

11:48:12

London Stock Exchange

927

287.2

19273XJu1cm

11:47:52

London Stock Exchange

454

287.3

19273XJu1bt

11:47:51

London Stock Exchange

135

287.4

19273XJu1bq

11:47:51

London Stock Exchange

3912

287.4

19273XJu1bp

11:39:07

London Stock Exchange

777

287.4

19273XJu0kf

11:36:05

London Stock Exchange

504

287.4

19273XJu07y

11:36:05

London Stock Exchange

531

287.4

19273XJu07x

11:36:05

London Stock Exchange

1472

287.5

19273XJu07v

11:33:29

London Stock Exchange

854

287.5

19273XJtzxo

11:33:14

London Stock Exchange

735

287.6

19273XJtzw4

11:33:14

London Stock Exchange

187

287.6

19273XJtzw3

11:30:27

London Stock Exchange

362

287.8

19273XJtzm4

11:30:27

London Stock Exchange

321

287.8

19273XJtzm3

11:30:27

London Stock Exchange

1135

287.9

19273XJtzm2

11:30:27

London Stock Exchange

2586

288

19273XJtzm1

11:17:43

London Stock Exchange

1650

288.1

19273XJtyks

11:17:43

London Stock Exchange

845

288.1

19273XJtykr

11:17:43

London Stock Exchange

5684

288.2

19273XJtykq

11:16:36

London Stock Exchange

424

288.4

19273XJtyig

11:16:04

London Stock Exchange

466

288.4

19273XJtyhf

11:15:20

London Stock Exchange

460

288.3

19273XJtyf8

11:15:20

London Stock Exchange

449

288.3

19273XJtyf7

11:15:18

London Stock Exchange

258

288.3

19273XJtyf4

11:15:18

London Stock Exchange

495

288.3

19273XJtyf3

11:14:31

London Stock Exchange

130

288.2

19273XJtyds

11:14:31

London Stock Exchange

369

288.2

19273XJtydt

11:14:29

London Stock Exchange

605

288.1

19273XJtydq

11:14:29

London Stock Exchange

640

288.1

19273XJtydp

11:14:17

London Stock Exchange

672

288

19273XJtyd7

11:14:17

London Stock Exchange

742

288

19273XJtyd5

11:14:17

London Stock Exchange

184

288

19273XJtyd6

11:14:17

London Stock Exchange

750

287.9

19273XJtyd4

11:12:12

London Stock Exchange

2030

287.6

19273XJty8q

11:11:17

London Stock Exchange

673

287.7

19273XJty7f

11:11:17

London Stock Exchange

846

287.7

19273XJty7e

11:09:29

London Stock Exchange

766

287.5

19273XJty3l

11:09:18

London Stock Exchange

251

287.6

19273XJty36

11:09:18

London Stock Exchange

310

287.6

19273XJty34

11:09:18

London Stock Exchange

3598

287.7

19273XJty33

11:09:18

London Stock Exchange

1300

287.7

19273XJty32

11:06:26

London Stock Exchange

1250

287.5

19273XJtxxn

11:05:18

London Stock Exchange

1420

287.5

19273XJtxv4

10:58:32

London Stock Exchange

777

287.3

19273XJtxgv

10:58:32

London Stock Exchange

1046

287.4

19273XJtxgu

10:58:32

London Stock Exchange

60

287.4

19273XJtxgt

10:57:02

London Stock Exchange

500

287.6

19273XJtxct

10:57:02

London Stock Exchange

76

287.6

19273XJtxcs

10:57:02

London Stock Exchange

790

287.6

19273XJtxcr

10:57:02

London Stock Exchange

2266

287.6

19273XJtxcq

10:52:40

London Stock Exchange

440

287.4

19273XJtx2f

10:52:40

London Stock Exchange

276

287.5

19273XJtx2e

10:52:40

London Stock Exchange

352

287.5

19273XJtx2d

10:52:38

London Stock Exchange

1632

287.6

19273XJtx29

10:52:38

London Stock Exchange

3168

287.6

19273XJtx28

10:52:38

London Stock Exchange

42

287.6

19273XJtx27

10:46:47

London Stock Exchange

1037

287.4

19273XJtwjh

10:46:47

London Stock Exchange

147

287.4

19273XJtwjg

10:45:57

London Stock Exchange

1207

287.5

19273XJtwhz

10:44:34

London Stock Exchange

428

287.5

19273XJtwe8

10:44:33

London Stock Exchange

609

287.6

19273XJtwe7

10:38:18

London Stock Exchange

1193

287.4

19273XJtw0k

10:38:18

London Stock Exchange

2718

287.5

19273XJtw0j

10:35:47

London Stock Exchange

1132

287.2

19273XJtvtf

10:35:47

London Stock Exchange

1109

287.2

19273XJtvte

10:32:35

London Stock Exchange

880

287.2

19273XJtvm3

10:30:41

London Stock Exchange

775

287.3

19273XJtvij

10:30:41

London Stock Exchange

1124

287.3

19273XJtvii

10:29:48

London Stock Exchange

55

287.4

19273XJtves

10:29:48

London Stock Exchange

1738

287.4

19273XJtver

10:29:48

London Stock Exchange

4085

287.5

19273XJtveq

10:29:40

London Stock Exchange

2250

287.6

19273XJtveh

10:23:06

London Stock Exchange

83

287

19273XJtv1y

10:23:06

London Stock Exchange

851

287

19273XJtv1x

10:23:03

London Stock Exchange

1558

287.1

19273XJtv1w

10:20:35

London Stock Exchange

538

287.4

19273XJtutt

10:20:29

London Stock Exchange

1827

287.5

19273XJtutj

10:17:45

London Stock Exchange

2012

287.6

19273XJtujz

10:15:24

London Stock Exchange

80

287.6

19273XJtuee

10:15:24

London Stock Exchange

515

287.6

19273XJtued

10:15:15

London Stock Exchange

925

287.7

19273XJtudy

10:14:30

London Stock Exchange

67

287.8

19273XJtuam

10:14:30

London Stock Exchange

23

287.8

19273XJtual

10:14:30

London Stock Exchange

67

287.8

19273XJtuak

10:14:28

London Stock Exchange

327

287.8

19273XJtuaa

10:14:28

London Stock Exchange

691

287.9

19273XJtua9

10:14:28

London Stock Exchange

72

288.1

19273XJtua8

10:14:28

London Stock Exchange

228

288.1

19273XJtua7

10:14:28

London Stock Exchange

697

288.1

19273XJtua6

10:14:28

London Stock Exchange

583

288.1

19273XJtua5

10:05:32

London Stock Exchange

459

287.9

19273XJttor

10:05:31

London Stock Exchange

16

288.1

19273XJttop

10:05:31

London Stock Exchange

916

288.1

19273XJttoo

10:04:45

London Stock Exchange

774

288.1

19273XJttm5

10:04:45

London Stock Exchange

493

288

19273XJttm6

10:02:09

London Stock Exchange

267

288.2

19273XJtti7

10:02:09

London Stock Exchange

2000

288.2

19273XJtti6

10:00:34

London Stock Exchange

4729

288.2

19273XJttey

9:54:04

London Stock Exchange

509

287.5

19273XJtt3n

9:54:04

London Stock Exchange

686

287.5

19273XJtt3m

9:54:04

London Stock Exchange

978

287.6

19273XJtt3l

9:50:09

London Stock Exchange

619

288

19273XJtstc

9:50:09

London Stock Exchange

268

288.1

19273XJtsta

9:50:09

London Stock Exchange

290

288.1

19273XJtst9

9:46:53

London Stock Exchange

2245

288.2

19273XJtsh7

9:46:53

London Stock Exchange

2139

288.2

19273XJtsh6

9:42:47

London Stock Exchange

2016

287.9

19273XJts7v

9:40:20

London Stock Exchange

274

287.7

19273XJts1s

9:40:20

London Stock Exchange

1741

287.7

19273XJts1r

9:35:35

London Stock Exchange

439

287.2

19273XJtrqg

9:35:35

London Stock Exchange

79

287.2

19273XJtrqf

9:35:02

London Stock Exchange

1569

287.3

19273XJtro1

9:34:37

London Stock Exchange

798

287.1

19273XJtrn0

9:34:11

London Stock Exchange

654

287.3

19273XJtrle

9:31:16

London Stock Exchange

698

287.5

19273XJtrfy

9:31:16

London Stock Exchange

891

287.6

19273XJtrfx

9:31:16

London Stock Exchange

699

287.6

19273XJtrfw

9:30:37

London Stock Exchange

547

287.7

19273XJtrev

9:30:37

London Stock Exchange

758

287.7

19273XJtreu

9:30:37

London Stock Exchange

178

287.7

19273XJtret

9:28:50

London Stock Exchange

90

287.8

19273XJtra3

9:28:50

London Stock Exchange

1000

287.8

19273XJtra4

9:28:50

London Stock Exchange

1000

287.8

19273XJtra5

9:28:50

London Stock Exchange

666

287.8

19273XJtra6

9:28:50

London Stock Exchange

931

287.9

19273XJtra7

9:28:50

London Stock Exchange

189

287.9

19273XJtra8

9:27:38

London Stock Exchange

1458

287.6

19273XJtr8o

9:27:38

London Stock Exchange

3320

287.7

19273XJtr8n

9:21:34

London Stock Exchange

1005

287.3

19273XJtqqz

9:21:34

London Stock Exchange

334

287.4

19273XJtqqy

9:21:34

London Stock Exchange

633

287.4

19273XJtqqx

9:21:34

London Stock Exchange

591

287.4

19273XJtqqw

9:21:34

London Stock Exchange

93

287.4

19273XJtqqv

9:21:34

London Stock Exchange

16

287.4

19273XJtqqu

9:21:34

London Stock Exchange

3798

287.5

19273XJtqqt

9:16:49

London Stock Exchange

1013

287.1

19273XJtqfs

9:16:49

London Stock Exchange

1440

287.2

19273XJtqfr

9:13:36

London Stock Exchange

799

286.7

19273XJtq82

9:13:36

London Stock Exchange

559

286.8

19273XJtq81

9:13:36

London Stock Exchange

578

286.8

19273XJtq80

9:10:27

London Stock Exchange

2782

287.5

19273XJtq1b

9:10:27

London Stock Exchange

3843

287.6

19273XJtq1a

9:10:27

London Stock Exchange

2495

287.6

19273XJtq19

9:10:23

London Stock Exchange

355

287.7

19273XJtq0i

9:10:09

London Stock Exchange

247

287.8

19273XJtpzz

9:10:09

London Stock Exchange

321

287.8

19273XJtq00

9:10:09

London Stock Exchange

753

287.8

19273XJtpzy

9:09:48

London Stock Exchange

592

287.7

19273XJtpyu

9:09:48

London Stock Exchange

1000

287.7

19273XJtpys

9:09:48

London Stock Exchange

797

287.7

19273XJtpyt

9:09:46

London Stock Exchange

1000

287.7

19273XJtpyq

9:09:46

London Stock Exchange

408

287.7

19273XJtpyr

9:07:08

London Stock Exchange

610

286.8

19273XJtptb

9:07:02

London Stock Exchange

1309

286.9

19273XJtpt4

9:07:01

London Stock Exchange

1546

287

19273XJtpt2

9:07:01

London Stock Exchange

600

287

19273XJtpt1

9:07:01

London Stock Exchange

1034

287

19273XJtpt0

9:07:01

London Stock Exchange

561

287.1

19273XJtpsz

9:06:56

London Stock Exchange

1003

287.2

19273XJtpsu

9:03:28

London Stock Exchange

540

286.7

19273XJtpkl

9:03:28

London Stock Exchange

10

286.7

19273XJtpkm

9:02:45

London Stock Exchange

848

286.6

19273XJtphl

8:59:03

London Stock Exchange

458

285.8

19273XJtp16

8:59:03

London Stock Exchange

653

285.9

19273XJtp15

8:56:29

London Stock Exchange

170

285.8

19273XJtosh

8:56:29

London Stock Exchange

305

285.8

19273XJtosg

8:56:29

London Stock Exchange

760

285.8

19273XJtosf

8:56:29

London Stock Exchange

305

285.8

19273XJtose

8:56:29

London Stock Exchange

1432

285.9

19273XJtosd

8:56:29

London Stock Exchange

2035

285.9

19273XJtosc

8:54:24

London Stock Exchange

504

285.6

19273XJtojl

8:54:24

London Stock Exchange

387

285.6

19273XJtojk

8:54:24

London Stock Exchange

156

285.6

19273XJtojj

8:54:24

London Stock Exchange

1141

285.6

19273XJtoji

8:54:24

London Stock Exchange

673

285.6

19273XJtojh

8:54:24

London Stock Exchange

91

285.6

19273XJtojg

8:54:24

London Stock Exchange

7

285.6

19273XJtojf

8:53:48

London Stock Exchange

883

285.5

19273XJtoi6

8:51:00

London Stock Exchange

546

285.5

19273XJto58

8:50:28

London Stock Exchange

1112

285.7

19273XJto3f

8:49:40

London Stock Exchange

296

285.8

19273XJto15

8:49:40

London Stock Exchange

29

285.8

19273XJto14

8:49:40

London Stock Exchange

263

285.8

19273XJto13

8:49:40

London Stock Exchange

307

285.8

19273XJto12

8:49:40

London Stock Exchange

1272

285.9

19273XJto11

8:48:26

London Stock Exchange

69

286

19273XJtnwa

8:48:26

London Stock Exchange

907

286

19273XJtnw8

8:48:26

London Stock Exchange

140

286

19273XJtnw7

8:48:24

London Stock Exchange

84

286

19273XJtnw5

8:45:52

London Stock Exchange

94

286.2

19273XJtnm6

8:45:52

London Stock Exchange

239

286.2

19273XJtnm4

8:45:52

London Stock Exchange

331

286.2

19273XJtnm2

8:45:52

London Stock Exchange

219

286.2

19273XJtnm0

8:45:09

London Stock Exchange

677

286.4

19273XJtnha

8:45:09

London Stock Exchange

1123

286.5

19273XJtnh9

8:45:09

London Stock Exchange

24

286.6

19273XJtnh8

8:45:09

London Stock Exchange

2535

286.6

19273XJtnh7

8:43:01

London Stock Exchange

484

286.5

19273XJtnac

8:43:01

London Stock Exchange

484

286.6

19273XJtnab

8:41:28

London Stock Exchange

1233

286.7

19273XJtn5z

8:41:13

London Stock Exchange

42

286.7

19273XJtn55

8:41:13

London Stock Exchange

1130

286.8

19273XJtn54

8:41:13

London Stock Exchange

1479

286.8

19273XJtn53

8:40:08

London Stock Exchange

473

286.2

19273XJtn1m

8:40:08

London Stock Exchange

807

286.3

19273XJtn1l

8:39:29

London Stock Exchange

433

286.6

19273XJtmz7

8:39:29

London Stock Exchange

617

286.7

19273XJtmz6

8:38:13

London Stock Exchange

571

287.6

19273XJtmw6

8:38:11

London Stock Exchange

4128

287.7

19273XJtmw5

8:37:28

London Stock Exchange

567

287.3

19273XJtmus

8:36:52

London Stock Exchange

318

287

19273XJtms5

8:36:52

London Stock Exchange

440

287

19273XJtms4

8:36:28

London Stock Exchange

843

287.1

19273XJtmqw

8:35:22

London Stock Exchange

2706

287.1

19273XJtmmv

8:35:22

London Stock Exchange

400

287.1

19273XJtmmu

8:35:22

London Stock Exchange

18

287.1

19273XJtmmt

8:34:48

London Stock Exchange

2164

287

19273XJtmkp

8:34:29

London Stock Exchange

1465

287.1

19273XJtmjm

8:34:29

London Stock Exchange

2316

287.1

19273XJtmjl

8:34:29

London Stock Exchange

646

287.1

19273XJtmjk

8:34:18

London Stock Exchange

423

287.3

19273XJtmj0

8:34:18

London Stock Exchange

634

287.3

19273XJtmiz

8:34:18

London Stock Exchange

561

287.4

19273XJtmiy

8:32:08

London Stock Exchange

100

287.9

19273XJtmau

8:32:08

London Stock Exchange

822

287.9

19273XJtmat

8:31:35

London Stock Exchange

706

287.9

19273XJtm9l

8:31:35

London Stock Exchange

1282

288

19273XJtm9j

8:31:35

London Stock Exchange

17

288

19273XJtm9i

8:31:35

London Stock Exchange

1845

288.1

19273XJtm9h

8:30:18

London Stock Exchange

53

287.8

19273XJtm5h

8:30:18

London Stock Exchange

4731

287.8

19273XJtm5g

8:29:00

London Stock Exchange

2953

287.4

19273XJtm0r

8:27:35

London Stock Exchange

1889

287

19273XJtlwv

8:26:44

London Stock Exchange

561

286.8

19273XJtlui

8:23:24

London Stock Exchange

607

287.6

19273XJtllk

8:23:14

London Stock Exchange

1270

287.9

19273XJtlks

8:23:14

London Stock Exchange

119

287.9

19273XJtlkr

8:23:14

London Stock Exchange

3626

287.9

19273XJtlkq

8:23:14

London Stock Exchange

952

288

19273XJtlkp

8:22:35

London Stock Exchange

803

288

19273XJtljc

8:17:59

London Stock Exchange

76

286.8

19273XJtl9g

8:17:59

London Stock Exchange

371

286.8

19273XJtl9f

8:17:59

London Stock Exchange

636

286.9

19273XJtl9e

8:16:25

London Stock Exchange

42

286.7

19273XJtl4r

8:16:25

London Stock Exchange

746

286.8

19273XJtl4q

8:15:24

London Stock Exchange

639

287.4

19273XJtl2x

8:14:42

London Stock Exchange

773

287.8

19273XJtl1m

8:12:51

London Stock Exchange

1097

288.2

19273XJtkwo

8:12:51

London Stock Exchange

1014

288.3

19273XJtkwn

8:12:51

London Stock Exchange

652

288.3

19273XJtkwm

8:12:51

London Stock Exchange

1800

288.4

19273XJtkwl

8:12:51

London Stock Exchange

2127

288.4

19273XJtkwk

8:12:29

London Stock Exchange

1492

288.6

19273XJtkvb

8:12:29

London Stock Exchange

814

288.6

19273XJtkva

8:12:27

London Stock Exchange

16

288.6

19273XJtkuh

8:12:27

London Stock Exchange

936

288.6

19273XJtkug

8:12:27

London Stock Exchange

190

288.6

19273XJtkuf

8:12:27

London Stock Exchange

810

288.6

19273XJtkue

8:10:48

London Stock Exchange

639

288.1

19273XJtkpe

8:10:48

London Stock Exchange

1000

288.1

19273XJtkpd

8:10:45

London Stock Exchange

614

288.1

19273XJtkp9

8:10:45

London Stock Exchange

929

288.1

19273XJtkp7

8:10:45

London Stock Exchange

929

288.1

19273XJtkp8

8:10:45

London Stock Exchange

845

288.1

19273XJtkp6

8:10:45

London Stock Exchange

1000

288.1

19273XJtkp5

8:10:28

London Stock Exchange

616

287.9

19273XJtkog

8:09:31

London Stock Exchange

455

288

19273XJtklv

8:09:21

London Stock Exchange

486

288.3

19273XJtklc

8:09:21

London Stock Exchange

103

288.4

19273XJtklb

8:09:21

London Stock Exchange

704

288.4

19273XJtkla

8:09:06

London Stock Exchange

34

288.5

19273XJtkkv

8:09:06

London Stock Exchange

604

288.5

19273XJtkku

8:08:29

London Stock Exchange

575

288.7

19273XJtkjx

8:08:22

London Stock Exchange

506

288.9

19273XJtkjp

8:08:21

London Stock Exchange

720

289

19273XJtkjk

8:08:21

London Stock Exchange

850

289.3

19273XJtkji

8:08:21

London Stock Exchange

1410

289.4

19273XJtkjg

8:08:21

London Stock Exchange

561

289.5

19273XJtkjf

8:08:08

London Stock Exchange

217

289.6

19273XJtkir

8:08:08

London Stock Exchange

203

289.6

19273XJtkiq

8:08:08

London Stock Exchange

166

289.6

19273XJtkio

8:08:08

London Stock Exchange

618

289.6

19273XJtkip

8:08:08

London Stock Exchange

614

289.6

19273XJtkin

8:08:05

London Stock Exchange

780

289.5

19273XJtkil

8:08:04

London Stock Exchange

627

289.5

19273XJtkie

8:07:48

London Stock Exchange

823

289.5

19273XJtki1

8:07:46

London Stock Exchange

1119

289.5

19273XJtkhy

8:07:46

London Stock Exchange

351

289.5

19273XJtkhz

8:07:46

London Stock Exchange

964

289.5

19273XJtkhx

8:07:46

London Stock Exchange

975

289.5

19273XJtkhw

8:07:46

London Stock Exchange

168

289.5

19273XJtkhv

8:07:44

London Stock Exchange

1859

289.5

19273XJtkho

8:07:44

London Stock Exchange

2162

289.5

19273XJtkhp

8:07:44

London Stock Exchange

983

289.5

19273XJtkhq

8:07:44

London Stock Exchange

1835

289.5

19273XJtkhn

8:07:44

London Stock Exchange

13

289.5

19273XJtkhm

8:07:06

London Stock Exchange

711

288.9

19273XJtkfq

8:07:06

London Stock Exchange

866

288.9

19273XJtkfr

8:07:06

London Stock Exchange

832

288.9

19273XJtkfs

8:07:06

London Stock Exchange

733

288.9

19273XJtkfp

8:07:06

London Stock Exchange

463

288.9

19273XJtkfn

8:07:06

London Stock Exchange

1000

288.9

19273XJtkfo

8:07:02

London Stock Exchange

1422

288.6

19273XJtkfd

8:06:32

London Stock Exchange

245

288.2

19273XJtkeb

8:06:32

London Stock Exchange

873

288.2

19273XJtkea

8:06:32

London Stock Exchange

1300

288.2

19273XJtke9

8:06:21

London Stock Exchange

899

288.4

19273XJtkdp

8:06:21

London Stock Exchange

357

288.4

19273XJtkdq

8:06:21

London Stock Exchange

794

288.4

19273XJtkdo

8:06:14

London Stock Exchange

284

288.1

19273XJtkdg

8:05:05

London Stock Exchange

1563

286.4

19273XJtkas

8:05:04

London Stock Exchange

2879

286.5

19273XJtkal

8:03:05

London Stock Exchange

807

286.2

19273XJtk3o

8:00:09

London Stock Exchange

76

284.3

19273XJtjxq

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVBLFXKKFBBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings