Transaction in Own Shares

RNS Number : 7650Z
Standard Life Aberdeen plc
21 May 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

21 May 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

21 May 2019

Number of ordinary shares purchased

1,430,328

Highest price paid per shares (pence)

265.80

Lowest price paid per share (pence)

262.10

Average price paid per share (pence)

263.97

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:02:12

London Stock Exchange

3

262.7

19141XJs2cw

8:02:52

London Stock Exchange

1615

262.4

19141XJs2gf

8:02:52

London Stock Exchange

1309

262.4

19141XJs2gg

8:02:52

London Stock Exchange

306

262.4

19141XJs2gh

8:03:18

London Stock Exchange

1897

262.3

19141XJs2k4

8:03:18

London Stock Exchange

1334

262.2

19141XJs2k5

8:03:18

London Stock Exchange

855

262.3

19141XJs2k6

8:03:21

London Stock Exchange

600

262.2

19141XJs2kl

8:03:24

London Stock Exchange

486

262.2

19141XJs2l0

8:03:29

London Stock Exchange

600

262.2

19141XJs2lv

8:03:29

London Stock Exchange

600

262.2

19141XJs2lw

8:04:58

London Stock Exchange

2330

262.2

19141XJs2uc

8:04:58

London Stock Exchange

1252

262.1

19141XJs2ud

8:04:58

London Stock Exchange

8

262.1

19141XJs2ue

8:04:58

London Stock Exchange

2

262.1

19141XJs2uf

8:04:58

London Stock Exchange

1706

262.2

19141XJs2uh

8:04:58

London Stock Exchange

406

262.2

19141XJs2ug

8:07:22

London Stock Exchange

550

262.4

19141XJs3bw

8:07:46

London Stock Exchange

1195

262.2

19141XJs3dh

8:07:46

London Stock Exchange

1666

262.2

19141XJs3di

8:09:46

London Stock Exchange

1000

262.9

19141XJs3oy

8:09:46

London Stock Exchange

700

263

19141XJs3oz

8:09:46

London Stock Exchange

4

263

19141XJs3p3

8:09:46

London Stock Exchange

2

263

19141XJs3p1

8:09:59

London Stock Exchange

216

263

19141XJs3pp

8:09:59

London Stock Exchange

427

262.9

19141XJs3pn

8:09:59

London Stock Exchange

1126

262.9

19141XJs3po

8:09:59

London Stock Exchange

1000

262.9

19141XJs3pm

8:09:59

London Stock Exchange

427

263

19141XJs3pq

8:10:20

London Stock Exchange

651

263.1

19141XJs3r4

8:10:20

London Stock Exchange

1000

263.1

19141XJs3r3

8:10:50

London Stock Exchange

2712

263

19141XJs3un

8:10:50

London Stock Exchange

1197

262.9

19141XJs3uo

8:10:50

London Stock Exchange

1000

263

19141XJs3up

8:10:50

London Stock Exchange

1712

263

19141XJs3uq

8:14:20

London Stock Exchange

839

262.9

19141XJs4gd

8:14:20

London Stock Exchange

742

262.9

19141XJs4gf

8:14:20

London Stock Exchange

97

262.9

19141XJs4gg

8:17:21

London Stock Exchange

84

262.8

19141XJs4wg

8:17:21

London Stock Exchange

3000

262.8

19141XJs4wh

8:17:21

London Stock Exchange

493

262.8

19141XJs4wi

8:20:29

London Stock Exchange

2234

262.8

19141XJs5bk

8:20:29

London Stock Exchange

700

262.8

19141XJs5bl

8:23:03

London Stock Exchange

507

262.6

19141XJs5us

8:23:03

London Stock Exchange

649

262.6

19141XJs5uu

8:23:50

London Stock Exchange

101

262.4

19141XJs5yi

8:24:28

London Stock Exchange

945

262.5

19141XJs62g

8:27:41

London Stock Exchange

1054

262.2

19141XJs6jo

8:27:41

London Stock Exchange

244

262.2

19141XJs6jp

8:28:13

London Stock Exchange

1194

262.3

19141XJs6lz

8:28:13

London Stock Exchange

1194

262.3

19141XJs6m0

8:29:46

London Stock Exchange

1094

262.4

19141XJs6s5

8:30:03

London Stock Exchange

720

262.4

19141XJs6t4

8:37:15

London Stock Exchange

392

262.8

19141XJs7ur

8:37:24

London Stock Exchange

416

262.8

19141XJs7vl

8:37:24

London Stock Exchange

79

262.8

19141XJs7vm

8:37:24

London Stock Exchange

66

262.8

19141XJs7vn

8:37:24

London Stock Exchange

808

262.8

19141XJs7vo

8:37:34

London Stock Exchange

1104

262.7

19141XJs7x0

8:37:38

London Stock Exchange

646

262.7

19141XJs7xe

8:38:53

London Stock Exchange

455

262.6

19141XJs87t

8:38:53

London Stock Exchange

398

262.6

19141XJs87u

8:39:33

London Stock Exchange

1000

262.6

19141XJs8az

8:39:33

London Stock Exchange

886

262.6

19141XJs8b3

8:39:33

London Stock Exchange

2

262.6

19141XJs8b2

8:40:01

London Stock Exchange

2035

262.7

19141XJs8di

8:40:01

London Stock Exchange

451

262.7

19141XJs8dj

8:40:01

London Stock Exchange

947

262.7

19141XJs8dk

8:40:01

London Stock Exchange

2699

262.7

19141XJs8dl

8:40:01

London Stock Exchange

1438

262.7

19141XJs8dm

8:40:20

London Stock Exchange

1510

262.6

19141XJs8ez

8:40:20

London Stock Exchange

417

262.6

19141XJs8f0

8:40:20

London Stock Exchange

1650

262.5

19141XJs8f1

8:42:28

London Stock Exchange

748

262.6

19141XJs8ne

8:42:31

London Stock Exchange

612

262.7

19141XJs8nf

8:42:42

London Stock Exchange

1448

262.7

19141XJs8ob

8:42:42

London Stock Exchange

322

262.7

19141XJs8oa

8:42:42

London Stock Exchange

778

262.7

19141XJs8oc

8:42:42

London Stock Exchange

553

262.7

19141XJs8od

8:42:42

London Stock Exchange

654

262.7

19141XJs8oe

8:42:42

London Stock Exchange

2580

262.7

19141XJs8of

8:42:42

London Stock Exchange

1998

262.6

19141XJs8og

8:42:50

London Stock Exchange

2347

262.7

19141XJs8oq

8:42:50

London Stock Exchange

528

262.7

19141XJs8or

8:43:27

London Stock Exchange

1200

262.6

19141XJs8ra

8:43:27

London Stock Exchange

1865

262.6

19141XJs8rb

8:43:27

London Stock Exchange

996

262.6

19141XJs8rc

8:43:27

London Stock Exchange

105

262.6

19141XJs8rd

8:43:27

London Stock Exchange

2

262.6

19141XJs8re

8:43:27

London Stock Exchange

586

262.6

19141XJs8rf

8:46:22

London Stock Exchange

3888

262.5

19141XJs943

8:46:22

London Stock Exchange

1411

262.5

19141XJs944

8:46:22

London Stock Exchange

2477

262.5

19141XJs945

8:48:41

London Stock Exchange

729

262.3

19141XJs9e6

8:48:45

London Stock Exchange

729

262.3

19141XJs9ed

8:48:54

London Stock Exchange

729

262.3

19141XJs9f6

8:49:00

London Stock Exchange

715

262.3

19141XJs9fl

8:49:02

London Stock Exchange

715

262.3

19141XJs9fr

8:49:15

London Stock Exchange

1013

262.2

19141XJs9gk

8:49:22

London Stock Exchange

919

262.2

19141XJs9ha

8:50:03

London Stock Exchange

4006

262.3

19141XJs9jr

8:50:03

London Stock Exchange

194

262.3

19141XJs9jt

8:50:03

London Stock Exchange

1000

262.3

19141XJs9js

8:50:42

London Stock Exchange

883

262.3

19141XJs9mh

8:50:43

London Stock Exchange

883

262.3

19141XJs9mk

8:52:08

London Stock Exchange

549

262.3

19141XJs9tp

8:52:08

London Stock Exchange

1696

262.2

19141XJs9tq

8:52:53

London Stock Exchange

780

262.3

19141XJs9yc

8:52:53

London Stock Exchange

780

262.3

19141XJs9yd

8:52:53

London Stock Exchange

780

262.3

19141XJs9yh

8:52:54

London Stock Exchange

780

262.3

19141XJs9yi

8:52:54

London Stock Exchange

780

262.3

19141XJs9yj

8:52:54

London Stock Exchange

780

262.3

19141XJs9yk

8:52:54

London Stock Exchange

780

262.3

19141XJs9yl

8:54:09

London Stock Exchange

781

262.3

19141XJsa40

8:54:10

London Stock Exchange

781

262.3

19141XJsa41

8:54:10

London Stock Exchange

781

262.3

19141XJsa42

8:54:10

London Stock Exchange

781

262.3

19141XJsa43

8:54:35

London Stock Exchange

826

262.5

19141XJsa60

8:54:35

London Stock Exchange

826

262.5

19141XJsa61

8:54:35

London Stock Exchange

826

262.5

19141XJsa62

8:54:35

London Stock Exchange

826

262.5

19141XJsa63

8:54:36

London Stock Exchange

826

262.5

19141XJsa64

8:54:36

London Stock Exchange

826

262.5

19141XJsa65

8:54:36

London Stock Exchange

826

262.5

19141XJsa66

8:54:48

London Stock Exchange

504

262.4

19141XJsa7a

8:54:48

London Stock Exchange

488

262.4

19141XJsa7b

8:55:45

London Stock Exchange

552

262.4

19141XJsaar

8:57:31

London Stock Exchange

3537

262.3

19141XJsah7

8:58:03

London Stock Exchange

2101

262.5

19141XJsaj7

8:58:03

London Stock Exchange

950

262.6

19141XJsaj9

8:58:03

London Stock Exchange

1000

262.6

19141XJsaj8

8:58:28

London Stock Exchange

689

262.5

19141XJsanp

8:58:28

London Stock Exchange

596

262.5

19141XJsanq

8:58:28

London Stock Exchange

93

262.5

19141XJsanr

8:58:28

London Stock Exchange

93

262.5

19141XJsans

8:58:29

London Stock Exchange

93

262.5

19141XJsanv

8:58:29

London Stock Exchange

93

262.5

19141XJsanw

8:58:29

London Stock Exchange

93

262.5

19141XJsanx

8:58:29

London Stock Exchange

93

262.5

19141XJsany

8:58:29

London Stock Exchange

93

262.5

19141XJsanz

8:58:29

London Stock Exchange

93

262.5

19141XJsao0

8:58:29

London Stock Exchange

93

262.5

19141XJsao1

8:58:30

London Stock Exchange

93

262.5

19141XJsao2

8:58:30

London Stock Exchange

93

262.5

19141XJsao3

8:58:30

London Stock Exchange

93

262.5

19141XJsao4

8:58:30

London Stock Exchange

93

262.5

19141XJsao6

8:58:30

London Stock Exchange

93

262.5

19141XJsao7

8:58:30

London Stock Exchange

93

262.5

19141XJsao8

8:58:30

London Stock Exchange

411

262.5

19141XJsaob

8:58:30

London Stock Exchange

1000

262.5

19141XJsaoa

8:58:30

London Stock Exchange

1000

262.5

19141XJsao9

8:58:58

London Stock Exchange

5542

262.4

19141XJsaqp

8:58:58

London Stock Exchange

839

262.5

19141XJsaqs

8:58:58

London Stock Exchange

65

262.5

19141XJsaqr

8:58:58

London Stock Exchange

487

262.4

19141XJsaqq

8:59:11

London Stock Exchange

951

262.5

19141XJsas0

8:59:11

London Stock Exchange

951

262.5

19141XJsas4

8:59:11

London Stock Exchange

951

262.5

19141XJsas6

8:59:12

London Stock Exchange

951

262.5

19141XJsas7

9:00:02

London Stock Exchange

1842

262.4

19141XJsaww

9:00:41

London Stock Exchange

139

262.3

19141XJsazm

9:01:48

London Stock Exchange

1275

262.5

19141XJsb35

9:01:48

London Stock Exchange

1275

262.5

19141XJsb36

9:01:49

London Stock Exchange

1275

262.5

19141XJsb37

9:04:28

London Stock Exchange

3256

262.2

19141XJsbm4

9:06:30

London Stock Exchange

1723

262.3

19141XJsbsw

9:06:47

London Stock Exchange

747

262.5

19141XJsbug

9:07:01

London Stock Exchange

3503

262.4

19141XJsbvk

9:07:20

London Stock Exchange

773

262.4

19141XJsbwr

9:07:34

London Stock Exchange

900

262.4

19141XJsby8

9:07:36

London Stock Exchange

1635

262.3

19141XJsbyv

9:07:36

London Stock Exchange

538

262.3

19141XJsbyw

9:07:36

London Stock Exchange

590

262.4

19141XJsbyy

9:07:36

London Stock Exchange

77

262.4

19141XJsbyx

9:07:39

London Stock Exchange

1114

262.2

19141XJsbzh

9:07:39

London Stock Exchange

489

262.3

19141XJsbzj

9:07:39

London Stock Exchange

118

262.3

19141XJsbzi

9:08:03

London Stock Exchange

1000

262.4

19141XJsc1l

9:08:03

London Stock Exchange

45

262.4

19141XJsc1n

9:08:03

London Stock Exchange

900

262.4

19141XJsc1m

9:08:03

London Stock Exchange

681

262.4

19141XJsc1o

9:08:03

London Stock Exchange

319

262.4

19141XJsc1r

9:08:15

London Stock Exchange

539

262.4

19141XJsc21

9:08:36

London Stock Exchange

5208

262.3

19141XJsc3e

9:08:40

London Stock Exchange

772

262.3

19141XJsc3k

9:08:40

London Stock Exchange

525

262.3

19141XJsc3l

9:08:41

London Stock Exchange

772

262.3

19141XJsc3o

9:08:48

London Stock Exchange

1000

262.4

19141XJsc4c

9:08:48

London Stock Exchange

1000

262.4

19141XJsc4b

9:08:48

London Stock Exchange

2000

262.4

19141XJsc4a

9:08:49

London Stock Exchange

185

262.4

19141XJsc4e

9:08:49

London Stock Exchange

2000

262.4

19141XJsc4d

9:08:49

London Stock Exchange

58

262.4

19141XJsc4g

9:08:49

London Stock Exchange

815

262.4

19141XJsc4f

9:09:40

London Stock Exchange

5610

262.3

19141XJsc7k

9:09:40

London Stock Exchange

1262

262.3

19141XJsc7m

9:09:40

London Stock Exchange

346

262.3

19141XJsc7l

9:09:40

London Stock Exchange

220

262.3

19141XJsc7n

9:10:23

London Stock Exchange

40

262.3

19141XJscb4

9:10:23

London Stock Exchange

2604

262.3

19141XJscb5

9:11:18

London Stock Exchange

1252

262.3

19141XJsce2

9:11:18

London Stock Exchange

1010

262.3

19141XJsce3

9:11:18

London Stock Exchange

980

262.4

19141XJsce4

9:11:18

London Stock Exchange

1063

262.4

19141XJsce5

9:11:57

London Stock Exchange

1000

262.7

19141XJscgd

9:12:15

London Stock Exchange

850

262.7

19141XJscid

9:12:15

London Stock Exchange

880

262.7

19141XJscie

9:12:30

London Stock Exchange

689

262.7

19141XJsck1

9:12:30

London Stock Exchange

863

262.7

19141XJsck3

9:12:30

London Stock Exchange

1000

262.7

19141XJsck2

9:12:30

London Stock Exchange

347

262.7

19141XJsck5

9:12:30

London Stock Exchange

760

262.7

19141XJsck4

9:12:30

London Stock Exchange

169

262.7

19141XJsck6

9:12:30

London Stock Exchange

18

262.7

19141XJsck7

9:12:42

London Stock Exchange

697

262.7

19141XJsclv

9:12:42

London Stock Exchange

14

262.7

19141XJsclw

9:13:01

London Stock Exchange

2243

262.6

19141XJsco6

9:13:01

London Stock Exchange

159

262.6

19141XJsco7

9:13:11

London Stock Exchange

3604

262.6

19141XJscoh

9:14:09

London Stock Exchange

689

262.6

19141XJscsn

9:15:48

London Stock Exchange

304

262.7

19141XJscz4

9:15:56

London Stock Exchange

4366

262.7

19141XJsczn

9:15:56

London Stock Exchange

2701

262.7

19141XJsczo

9:18:06

London Stock Exchange

3820

262.6

19141XJsd7t

9:18:06

London Stock Exchange

77

262.6

19141XJsd7y

9:18:06

London Stock Exchange

192

262.6

19141XJsd7x

9:18:06

London Stock Exchange

1351

262.6

19141XJsd7w

9:18:06

London Stock Exchange

1200

262.6

19141XJsd7v

9:18:06

London Stock Exchange

1000

262.6

19141XJsd7u

9:22:04

London Stock Exchange

4631

262.7

19141XJsdm7

9:22:04

London Stock Exchange

931

262.7

19141XJsdma

9:22:04

London Stock Exchange

2700

262.7

19141XJsdm9

9:22:04

London Stock Exchange

1000

262.7

19141XJsdm8

9:24:42

London Stock Exchange

2630

262.5

19141XJsdwv

9:26:41

London Stock Exchange

3593

262.5

19141XJse55

9:27:19

London Stock Exchange

2229

262.5

19141XJse7s

9:27:19

London Stock Exchange

2229

262.5

19141XJse7t

9:27:19

London Stock Exchange

711

262.5

19141XJse7v

9:27:19

London Stock Exchange

276

262.5

19141XJse7u

9:27:19

London Stock Exchange

1000

262.5

19141XJse7x

9:27:19

London Stock Exchange

389

262.5

19141XJse7w

9:27:19

London Stock Exchange

1379

262.5

19141XJse7z

9:27:19

London Stock Exchange

1000

262.5

19141XJse7y

9:27:19

London Stock Exchange

948

262.5

19141XJse81

9:27:19

London Stock Exchange

1100

262.5

19141XJse80

9:27:19

London Stock Exchange

831

262.5

19141XJse83

9:27:19

London Stock Exchange

1226

262.5

19141XJse82

9:28:52

London Stock Exchange

1192

262.6

19141XJseek

9:28:52

London Stock Exchange

1192

262.6

19141XJseei

9:28:52

London Stock Exchange

949

262.6

19141XJseeg

9:29:37

London Stock Exchange

1200

262.6

19141XJsei2

9:29:37

London Stock Exchange

956

262.6

19141XJsei6

9:29:37

London Stock Exchange

1065

262.6

19141XJsei5

9:29:37

London Stock Exchange

1000

262.6

19141XJsei4

9:29:37

London Stock Exchange

2500

262.6

19141XJsei3

9:30:35

London Stock Exchange

796

262.9

19141XJsenn

9:30:37

London Stock Exchange

1000

262.9

19141XJseno

9:30:37

London Stock Exchange

567

262.9

19141XJsenp

9:30:42

London Stock Exchange

641

262.9

19141XJseo6

9:30:42

London Stock Exchange

1000

262.9

19141XJseo5

9:30:43

London Stock Exchange

1000

262.9

19141XJseo8

9:30:43

London Stock Exchange

459

262.9

19141XJseo7

9:30:43

London Stock Exchange

1200

262.9

19141XJseo9

9:31:19

London Stock Exchange

810

263

19141XJseqs

9:32:06

London Stock Exchange

4479

263

19141XJseu1

9:32:24

London Stock Exchange

2240

263

19141XJsew5

9:32:24

London Stock Exchange

3000

263

19141XJsew6

9:32:24

London Stock Exchange

528

263

19141XJsew7

9:32:24

London Stock Exchange

968

263

19141XJsew8

9:32:24

London Stock Exchange

1000

263

19141XJsew9

9:32:24

London Stock Exchange

427

263

19141XJsewa

9:32:24

London Stock Exchange

65

263

19141XJsewb

9:33:05

London Stock Exchange

2286

263

19141XJsf06

9:33:05

London Stock Exchange

169

263

19141XJsf0a

9:33:05

London Stock Exchange

1117

263

19141XJsf08

9:33:05

London Stock Exchange

1000

263

19141XJsf07

9:37:29

London Stock Exchange

1100

262.6

19141XJsfqb

9:37:52

London Stock Exchange

853

262.6

19141XJsft5

9:37:52

London Stock Exchange

853

262.6

19141XJsft7

9:42:25

London Stock Exchange

3000

262.9

19141XJsgo2

9:42:25

London Stock Exchange

1889

262.9

19141XJsgo3

9:42:41

London Stock Exchange

562

262.8

19141XJsgqv

9:42:41

London Stock Exchange

562

262.8

19141XJsgqw

9:44:08

London Stock Exchange

947

262.7

19141XJsh14

9:44:36

London Stock Exchange

496

262.8

19141XJsh4o

9:44:36

London Stock Exchange

1128

262.8

19141XJsh4n

9:44:36

London Stock Exchange

1000

262.8

19141XJsh4m

9:44:36

London Stock Exchange

1200

262.8

19141XJsh4l

9:45:07

London Stock Exchange

1265

262.9

19141XJsh74

9:45:07

London Stock Exchange

4060

262.9

19141XJsh72

9:45:07

London Stock Exchange

976

262.9

19141XJsh76

9:45:07

London Stock Exchange

339

262.9

19141XJsh79

9:45:07

London Stock Exchange

289

262.9

19141XJsh77

9:45:07

London Stock Exchange

675

262.9

19141XJsh7a

9:45:12

London Stock Exchange

1300

262.8

19141XJsh7t

9:45:15

London Stock Exchange

1300

262.8

19141XJsh7z

9:45:37

London Stock Exchange

3879

262.7

19141XJsh98

9:45:37

London Stock Exchange

3659

262.7

19141XJsh9c

9:45:37

London Stock Exchange

220

262.7

19141XJsh9d

9:47:26

London Stock Exchange

637

262.9

19141XJshil

9:47:26

London Stock Exchange

686

262.9

19141XJshim

9:47:52

London Stock Exchange

5463

262.8

19141XJshkj

9:48:25

London Stock Exchange

1200

262.8

19141XJshm9

9:50:09

London Stock Exchange

74

263.1

19141XJshzp

9:50:09

London Stock Exchange

1497

263.1

19141XJshzo

9:50:09

London Stock Exchange

45

263.1

19141XJshzt

9:50:09

London Stock Exchange

926

263.1

19141XJshzs

9:50:09

London Stock Exchange

539

263.1

19141XJshzu

9:50:23

London Stock Exchange

943

263

19141XJsi0o

9:50:23

London Stock Exchange

612

263

19141XJsi0p

9:50:23

London Stock Exchange

4115

263

19141XJsi0q

9:50:50

London Stock Exchange

1000

263.1

19141XJsi2c

9:50:50

London Stock Exchange

1000

263.1

19141XJsi2b

9:50:52

London Stock Exchange

270

263.1

19141XJsi2e

9:50:52

London Stock Exchange

1000

263.1

19141XJsi2d

9:51:02

London Stock Exchange

304

263.3

19141XJsi3h

9:51:02

London Stock Exchange

1000

263.3

19141XJsi3g

9:51:02

London Stock Exchange

610

263.3

19141XJsi3i

9:51:26

London Stock Exchange

605

263.3

19141XJsi53

9:51:59

London Stock Exchange

765

263.4

19141XJsi6p

9:52:22

London Stock Exchange

144

263.4

19141XJsi87

9:53:55

London Stock Exchange

988

263.4

19141XJsig1

9:54:24

London Stock Exchange

179

263.6

19141XJsiiv

9:54:24

London Stock Exchange

834

263.6

19141XJsiiu

9:54:24

London Stock Exchange

2430

263.6

19141XJsiit

9:54:25

London Stock Exchange

1000

263.6

19141XJsiix

9:54:25

London Stock Exchange

1399

263.6

19141XJsiiy

9:54:25

London Stock Exchange

646

263.6

19141XJsiiz

9:54:32

London Stock Exchange

7074

263.5

19141XJsijh

9:56:38

London Stock Exchange

602

263.4

19141XJsiv9

9:56:41

London Stock Exchange

358

263.3

19141XJsiw2

9:56:41

London Stock Exchange

411

263.3

19141XJsiw3

9:57:15

London Stock Exchange

539

263.3

19141XJsizc

9:59:16

London Stock Exchange

1183

263.2

19141XJsj82

9:59:16

London Stock Exchange

990

263.2

19141XJsj84

9:59:16

London Stock Exchange

193

263.2

19141XJsj83

10:03:45

London Stock Exchange

1522

262.9

19141XJsk0l

10:03:48

London Stock Exchange

191

262.9

19141XJsk0q

10:05:02

London Stock Exchange

599

262.9

19141XJsk4v

10:05:02

London Stock Exchange

222

262.9

19141XJsk4w

10:05:21

London Stock Exchange

1150

262.8

19141XJsk6d

10:05:58

London Stock Exchange

788

262.8

19141XJsk9j

10:07:03

London Stock Exchange

689

263

19141XJskfa

10:07:41

London Stock Exchange

1347

263

19141XJskiv

10:07:41

London Stock Exchange

204

263

19141XJskiw

10:10:20

London Stock Exchange

1178

263

19141XJskvu

10:10:20

London Stock Exchange

350

263

19141XJskvz

10:10:42

London Stock Exchange

663

263

19141XJskyi

10:10:42

London Stock Exchange

75

263

19141XJskyj

10:14:03

London Stock Exchange

2778

263.1

19141XJsleb

10:14:03

London Stock Exchange

2778

263.1

19141XJslec

10:16:46

London Stock Exchange

3768

263.4

19141XJsm0l

10:16:46

London Stock Exchange

542

263.4

19141XJsm0m

10:16:46

London Stock Exchange

3225

263.4

19141XJsm0n

10:16:46

London Stock Exchange

1

263.4

19141XJsm0o

10:18:52

London Stock Exchange

2264

263.8

19141XJsmnt

10:19:53

London Stock Exchange

1245

263.6

19141XJsms6

10:19:53

London Stock Exchange

1770

263.7

19141XJsms5

10:19:53

London Stock Exchange

1313

263.6

19141XJsms7

10:19:53

London Stock Exchange

773

263.7

19141XJsms8

10:19:53

London Stock Exchange

778

263.7

19141XJsms9

10:19:54

London Stock Exchange

1000

263.7

19141XJsmsd

10:19:54

London Stock Exchange

1000

263.7

19141XJsmsf

10:19:54

London Stock Exchange

1200

263.7

19141XJsmse

10:19:54

London Stock Exchange

800

263.7

19141XJsmsi

10:19:56

London Stock Exchange

768

263.7

19141XJsmsn

10:20:00

London Stock Exchange

799

263.7

19141XJsmt2

10:20:03

London Stock Exchange

609

263.8

19141XJsmt5

10:20:03

London Stock Exchange

745

263.8

19141XJsmt6

10:20:14

London Stock Exchange

1000

263.8

19141XJsmuf

10:20:14

London Stock Exchange

1148

263.8

19141XJsmue

10:20:14

London Stock Exchange

142

263.8

19141XJsmuh

10:20:14

London Stock Exchange

1000

263.8

19141XJsmug

10:20:14

London Stock Exchange

844

263.7

19141XJsmui

10:20:14

London Stock Exchange

838

263.7

19141XJsmuj

10:20:14

London Stock Exchange

677

263.7

19141XJsmuk

10:20:15

London Stock Exchange

659

263.7

19141XJsmul

10:20:15

London Stock Exchange

603

263.7

19141XJsmum

10:20:15

London Stock Exchange

1683

263.7

19141XJsmup

10:20:15

London Stock Exchange

1008

263.7

19141XJsmuq

10:20:15

London Stock Exchange

704

263.7

19141XJsmur

10:20:18

London Stock Exchange

628

263.7

19141XJsmuv

10:20:18

London Stock Exchange

568

263.7

19141XJsmuw

10:20:55

London Stock Exchange

2619

263.6

19141XJsmwi

10:20:55

London Stock Exchange

3288

263.6

19141XJsmwj

10:20:58

London Stock Exchange

824

263.6

19141XJsmx0

10:20:58

London Stock Exchange

618

263.5

19141XJsmx1

10:21:46

London Stock Exchange

573

264.2

19141XJsmzq

10:21:46

London Stock Exchange

1000

264.2

19141XJsmzp

10:21:46

London Stock Exchange

1000

264.2

19141XJsmzo

10:21:46

London Stock Exchange

1000

264.2

19141XJsmzs

10:21:46

London Stock Exchange

1000

264.2

19141XJsmzr

10:21:46

London Stock Exchange

1000

264.2

19141XJsmzt

10:21:46

London Stock Exchange

1000

264.2

19141XJsmzu

10:21:50

London Stock Exchange

796

264.2

19141XJsn0e

10:21:50

London Stock Exchange

790

264.2

19141XJsn0i

10:21:50

London Stock Exchange

847

264.2

19141XJsn0j

10:22:03

London Stock Exchange

70

264.2

19141XJsn3s

10:22:03

London Stock Exchange

1000

264.2

19141XJsn3r

10:22:03

London Stock Exchange

1111

264.2

19141XJsn3q

10:22:03

London Stock Exchange

539

264.2

19141XJsn3t

10:22:03

London Stock Exchange

1040

264.2

19141XJsn3v

10:22:03

London Stock Exchange

1111

264.2

19141XJsn3u

10:22:32

London Stock Exchange

2554

264.3

19141XJsnau

10:23:06

London Stock Exchange

1121

264.3

19141XJsndh

10:23:06

London Stock Exchange

1250

264.4

19141XJsndg

10:23:06

London Stock Exchange

389

264.4

19141XJsndj

10:23:06

London Stock Exchange

1500

264.4

19141XJsndi

10:23:06

London Stock Exchange

4

264.4

19141XJsndl

10:23:06

London Stock Exchange

521

264.4

19141XJsndk

10:23:06

London Stock Exchange

1003

264.4

19141XJsndm

10:23:06

London Stock Exchange

445

264.4

19141XJsndn

10:23:08

London Stock Exchange

1000

264.4

19141XJsndy

10:23:10

London Stock Exchange

162

264.4

19141XJsne5

10:23:10

London Stock Exchange

1000

264.4

19141XJsne4

10:23:10

London Stock Exchange

3000

264.4

19141XJsne3

10:23:10

London Stock Exchange

301

264.4

19141XJsne7

10:23:10

London Stock Exchange

3000

264.4

19141XJsne6

10:23:10

London Stock Exchange

284

264.4

19141XJsne9

10:23:10

London Stock Exchange

3000

264.4

19141XJsne8

10:23:10

London Stock Exchange

1489

264.4

19141XJsnea

10:23:11

London Stock Exchange

686

264.4

19141XJsneb

10:23:31

London Stock Exchange

532

264.4

19141XJsngd

10:23:31

London Stock Exchange

520

264.4

19141XJsnge

10:23:31

London Stock Exchange

806

264.4

19141XJsngf

10:23:42

London Stock Exchange

5741

264.3

19141XJsngy

10:24:01

London Stock Exchange

689

264.2

19141XJsnj0

10:24:26

London Stock Exchange

1230

264.1

19141XJsnl1

10:25:25

London Stock Exchange

784

264.1

19141XJsnp4

10:25:25

London Stock Exchange

784

264.1

19141XJsnp5

10:26:38

London Stock Exchange

995

264

19141XJsntu

10:26:40

London Stock Exchange

995

264

19141XJsnu5

10:28:51

London Stock Exchange

526

264.1

19141XJso3t

10:29:08

London Stock Exchange

548

264.1

19141XJso4x

10:29:14

London Stock Exchange

1000

264.4

19141XJso5j

10:29:14

London Stock Exchange

590

264.4

19141XJso5i

10:30:14

London Stock Exchange

1000

264.4

19141XJsoao

10:30:26

London Stock Exchange

782

264.4

19141XJsob8

10:30:26

London Stock Exchange

1000

264.4

19141XJsob7

10:30:43

London Stock Exchange

1000

264.6

19141XJsod5

10:30:45

London Stock Exchange

1000

264.7

19141XJsodc

10:30:45

London Stock Exchange

994

264.7

19141XJsodb

10:30:45

London Stock Exchange

1000

264.7

19141XJsode

10:30:45

London Stock Exchange

1000

264.7

19141XJsodd

10:30:45

London Stock Exchange

1000

264.7

19141XJsodf

10:30:45

London Stock Exchange

1000

264.7

19141XJsodg

10:30:49

London Stock Exchange

513

264.7

19141XJsodz

10:30:49

London Stock Exchange

1000

264.7

19141XJsody

10:30:51

London Stock Exchange

1100

264.7

19141XJsoec

10:30:51

London Stock Exchange

639

264.7

19141XJsoeb

10:31:13

London Stock Exchange

1000

265.1

19141XJsohc

10:31:13

London Stock Exchange

1000

265.1

19141XJsohd

10:31:13

London Stock Exchange

1000

265.1

19141XJsohf

10:31:13

London Stock Exchange

1000

265.1

19141XJsohe

10:31:13

London Stock Exchange

3974

265.1

19141XJsohg

10:31:15

London Stock Exchange

780

265.4

19141XJsoho

10:31:15

London Stock Exchange

220

265.4

19141XJsohp

10:31:15

London Stock Exchange

1000

265.4

19141XJsohq

10:31:15

London Stock Exchange

1000

265.4

19141XJsohr

10:31:15

London Stock Exchange

530

265.4

19141XJsohs

10:31:19

London Stock Exchange

291

265.4

19141XJsoin

10:31:31

London Stock Exchange

957

265.3

19141XJsojn

10:31:31

London Stock Exchange

1036

265.3

19141XJsojo

10:31:32

London Stock Exchange

1000

265.3

19141XJsojp

10:31:41

London Stock Exchange

782

265.2

19141XJsokp

10:31:41

London Stock Exchange

1000

265.2

19141XJsoko

10:31:41

London Stock Exchange

1000

265.3

19141XJsokr

10:31:41

London Stock Exchange

331

265.2

19141XJsokq

10:31:41

London Stock Exchange

464

265.3

19141XJsoks

10:31:41

London Stock Exchange

1000

265.3

19141XJsokt

10:31:42

London Stock Exchange

808

265.2

19141XJsokv

10:31:48

London Stock Exchange

808

265.2

19141XJsol9

10:31:58

London Stock Exchange

765

265.1

19141XJsolo

10:31:58

London Stock Exchange

2890

265.3

19141XJsoln

10:31:58

London Stock Exchange

1269

265.2

19141XJsolm

10:31:58

London Stock Exchange

518

265.3

19141XJsolq

10:31:58

London Stock Exchange

1000

265.2

19141XJsolp

10:31:58

London Stock Exchange

2896

265.2

19141XJsolr

10:31:58

London Stock Exchange

482

265.3

19141XJsols

10:31:58

London Stock Exchange

1038

265.3

19141XJsolu

10:31:58

London Stock Exchange

1000

265.3

19141XJsolt

10:31:58

London Stock Exchange

1000

265.3

19141XJsolw

10:31:58

London Stock Exchange

1000

265.3

19141XJsolv

10:31:58

London Stock Exchange

1000

265.3

19141XJsolx

10:31:59

London Stock Exchange

983

265.3

19141XJsoly

10:32:01

London Stock Exchange

995

265.3

19141XJsom3

10:32:01

London Stock Exchange

750

265.3

19141XJsomj

10:32:01

London Stock Exchange

1000

265.3

19141XJsomg

10:32:01

London Stock Exchange

286

265.3

19141XJsoml

10:32:05

London Stock Exchange

1000

265.3

19141XJsomy

10:32:05

London Stock Exchange

1000

265.3

19141XJsomx

10:32:05

London Stock Exchange

6889

265.2

19141XJsomz

10:32:05

London Stock Exchange

1000

265.2

19141XJson0

10:32:05

London Stock Exchange

6889

265.2

19141XJson2

10:32:05

London Stock Exchange

1000

265.2

19141XJson1

10:32:05

London Stock Exchange

6889

265.2

19141XJson3

10:32:05

London Stock Exchange

6889

265.2

19141XJson4

10:32:05

London Stock Exchange

2653

265.2

19141XJson5

10:32:11

London Stock Exchange

2446

265.2

19141XJsonh

10:32:11

London Stock Exchange

341

265.1

19141XJsoni

10:32:11

London Stock Exchange

930

265.1

19141XJsonj

10:32:14

London Stock Exchange

721

265.2

19141XJsonp

10:32:16

London Stock Exchange

766

265

19141XJsonx

10:32:16

London Stock Exchange

783

265.1

19141XJsonz

10:32:16

London Stock Exchange

1000

265.1

19141XJsony

10:32:16

London Stock Exchange

208

265.1

19141XJsoo1

10:32:16

London Stock Exchange

1000

265.1

19141XJsoo0

10:32:16

London Stock Exchange

670

265.1

19141XJsoo2

10:32:16

London Stock Exchange

568

265.1

19141XJsoo4

10:32:16

London Stock Exchange

90

265.1

19141XJsoo3

10:32:50

London Stock Exchange

2217

264.9

19141XJsoqf

10:32:50

London Stock Exchange

4156

264.9

19141XJsoqh

10:33:35

London Stock Exchange

1017

264.9

19141XJsoto

10:33:35

London Stock Exchange

1017

264.9

19141XJsotp

10:36:17

London Stock Exchange

1170

265

19141XJspdk

10:36:40

London Stock Exchange

152

264.9

19141XJspfa

10:36:40

London Stock Exchange

1768

264.9

19141XJspfb

10:37:31

London Stock Exchange

497

264.9

19141XJspit

10:37:31

London Stock Exchange

974

264.9

19141XJspiu

10:37:54

London Stock Exchange

536

264.8

19141XJspk9

10:37:54

London Stock Exchange

536

264.7

19141XJspka

10:38:21

London Stock Exchange

38

264.7

19141XJspoz

10:38:21

London Stock Exchange

837

264.7

19141XJspoy

10:38:21

London Stock Exchange

1482

264.7

19141XJspp0

10:39:01

London Stock Exchange

846

265

19141XJspt9

10:39:01

London Stock Exchange

948

265

19141XJspt8

10:39:01

London Stock Exchange

210

265

19141XJspt7

10:39:01

London Stock Exchange

677

265

19141XJspta

10:39:01

London Stock Exchange

522

265

19141XJsptb

10:40:28

London Stock Exchange

6398

265.1

19141XJsq0c

10:40:28

London Stock Exchange

3709

265.1

19141XJsq0d

10:41:50

London Stock Exchange

934

265.2

19141XJsq6g

10:42:35

London Stock Exchange

291

265.1

19141XJsqa5

10:42:35

London Stock Exchange

487

265.1

19141XJsqa6

10:43:03

London Stock Exchange

542

265.2

19141XJsqbo

10:43:37

London Stock Exchange

6077

265.1

19141XJsqe9

10:43:38

London Stock Exchange

978

265

19141XJsqeb

10:43:38

London Stock Exchange

61

265

19141XJsqec

10:44:27

London Stock Exchange

3340

265.1

19141XJsqjb

10:44:27

London Stock Exchange

851

265.1

19141XJsqjc

10:45:28

London Stock Exchange

77

265.1

19141XJsqod

10:45:28

London Stock Exchange

1000

265.1

19141XJsqoc

10:45:28

London Stock Exchange

330

265.1

19141XJsqoa

10:45:28

London Stock Exchange

550

265.2

19141XJsqoe

10:45:28

London Stock Exchange

415

265.2

19141XJsqoi

10:45:28

London Stock Exchange

3452

265.2

19141XJsqoh

10:45:28

London Stock Exchange

616

265.2

19141XJsqok

10:45:28

London Stock Exchange

585

265.2

19141XJsqoj

10:45:28

London Stock Exchange

384

265.2

19141XJsqol

10:45:28

London Stock Exchange

1078

265.2

19141XJsqom

10:45:28

London Stock Exchange

743

265.2

19141XJsqon

10:45:37

London Stock Exchange

922

265.2

19141XJsqpo

10:45:41

London Stock Exchange

529

265.2

19141XJsqq2

10:46:44

London Stock Exchange

1625

265.1

19141XJsqvg

10:46:44

London Stock Exchange

2678

265.1

19141XJsqvh

10:46:44

London Stock Exchange

2115

265.1

19141XJsqvk

10:47:41

London Stock Exchange

3984

265.3

19141XJsr0z

10:47:41

London Stock Exchange

2377

265.3

19141XJsr10

10:47:49

London Stock Exchange

1287

265.3

19141XJsr22

10:47:50

London Stock Exchange

763

265.3

19141XJsr28

10:47:50

London Stock Exchange

524

265.3

19141XJsr29

10:48:35

London Stock Exchange

1605

265.2

19141XJsr5v

10:48:35

London Stock Exchange

930

265.2

19141XJsr5w

10:48:35

London Stock Exchange

2139

265.2

19141XJsr5x

10:54:21

London Stock Exchange

5580

265.1

19141XJsrwz

10:54:21

London Stock Exchange

231

265.1

19141XJsrx1

10:54:21

London Stock Exchange

1000

265.1

19141XJsrx0

10:54:46

London Stock Exchange

1147

264.8

19141XJss0c

10:54:46

London Stock Exchange

147

264.8

19141XJss0e

10:54:46

London Stock Exchange

1000

264.8

19141XJss0d

10:56:04

London Stock Exchange

921

264.6

19141XJss5t

10:56:04

London Stock Exchange

1475

264.6

19141XJss5u

11:00:52

London Stock Exchange

1224

264.7

19141XJssyg

11:03:10

London Stock Exchange

826

264.7

19141XJstfs

11:03:19

London Stock Exchange

520

264.7

19141XJstg4

11:03:19

London Stock Exchange

520

264.7

19141XJstg5

11:08:01

London Stock Exchange

2284

264.6

19141XJsuck

11:08:01

London Stock Exchange

83

264.6

19141XJsucm

11:08:01

London Stock Exchange

528

264.6

19141XJsuco

11:10:16

London Stock Exchange

1860

264.7

19141XJsuoq

11:11:15

London Stock Exchange

800

264.6

19141XJsuti

11:11:15

London Stock Exchange

35

264.6

19141XJsutj

11:12:39

London Stock Exchange

1000

264.6

19141XJsuzr

11:12:40

London Stock Exchange

800

264.6

19141XJsuzs

11:12:52

London Stock Exchange

1000

264.6

19141XJsv0l

11:14:23

London Stock Exchange

193

264.4

19141XJsv77

11:14:23

London Stock Exchange

850

264.4

19141XJsv76

11:14:23

London Stock Exchange

19

264.5

19141XJsv78

11:14:23

London Stock Exchange

746

264.4

19141XJsv79

11:14:25

London Stock Exchange

2250

264.3

19141XJsv7e

11:14:25

London Stock Exchange

875

264.3

19141XJsv7f

11:18:15

London Stock Exchange

676

264.4

19141XJsvog

11:18:15

London Stock Exchange

2913

264.4

19141XJsvoh

11:18:15

London Stock Exchange

1612

264.4

19141XJsvoi

11:25:28

London Stock Exchange

3000

264.6

19141XJswjy

11:25:28

London Stock Exchange

2173

264.6

19141XJswjz

11:30:23

London Stock Exchange

250

265.1

19141XJsx7d

11:30:23

London Stock Exchange

1000

265.1

19141XJsx7c

11:30:23

London Stock Exchange

536

265.1

19141XJsx7b

11:30:23

London Stock Exchange

459

265.1

19141XJsx7e

11:30:23

London Stock Exchange

1291

265.1

19141XJsx7f

11:30:23

London Stock Exchange

821

265.1

19141XJsx7g

11:30:23

London Stock Exchange

619

265.1

19141XJsx7h

11:30:38

London Stock Exchange

2211

265

19141XJsx8n

11:30:38

London Stock Exchange

1360

265

19141XJsx8p

11:30:44

London Stock Exchange

1997

264.9

19141XJsx92

11:31:00

London Stock Exchange

729

264.8

19141XJsxad

11:31:00

London Stock Exchange

135

264.8

19141XJsxaj

11:31:00

London Stock Exchange

594

264.8

19141XJsxah

11:36:25

London Stock Exchange

591

264.7

19141XJsxwy

11:39:57

London Stock Exchange

4

264.7

19141XJsyej

11:44:57

London Stock Exchange

3918

264.7

19141XJsz9h

11:44:57

London Stock Exchange

774

264.7

19141XJsz9j

11:44:57

London Stock Exchange

3144

264.7

19141XJsz9k

11:50:21

London Stock Exchange

968

264.6

19141XJt04p

11:51:13

London Stock Exchange

2115

264.7

19141XJt096

11:51:13

London Stock Exchange

1100

264.7

19141XJt097

11:51:13

London Stock Exchange

748

264.7

19141XJt098

11:51:13

London Stock Exchange

267

264.7

19141XJt099

11:57:20

London Stock Exchange

1000

264.9

19141XJt0ys

11:57:20

London Stock Exchange

1000

264.9

19141XJt0yt

11:57:20

London Stock Exchange

589

264.8

19141XJt0yw

11:58:00

London Stock Exchange

699

264.7

19141XJt10q

11:58:05

London Stock Exchange

1143

264.7

19141XJt110

11:58:05

London Stock Exchange

1143

264.7

19141XJt111

11:58:05

London Stock Exchange

1143

264.7

19141XJt112

11:58:21

London Stock Exchange

881

264.6

19141XJt11u

12:03:01

London Stock Exchange

749

264.4

19141XJt1me

12:03:01

London Stock Exchange

526

264.3

19141XJt1mf

12:03:01

London Stock Exchange

749

264.4

19141XJt1mg

12:06:53

London Stock Exchange

1070

264.4

19141XJt21d

12:06:53

London Stock Exchange

70

264.4

19141XJt21k

12:06:53

London Stock Exchange

1000

264.4

19141XJt21h

12:07:07

London Stock Exchange

598

264.3

19141XJt22x

12:07:07

London Stock Exchange

598

264.3

19141XJt22y

12:09:21

London Stock Exchange

833

264.5

19141XJt2bg

12:09:21

London Stock Exchange

168

264.5

19141XJt2bh

12:09:58

London Stock Exchange

1000

264.4

19141XJt2dt

12:11:51

London Stock Exchange

717

264.5

19141XJt2lu

12:21:06

London Stock Exchange

1141

264.5

19141XJt3oe

12:21:06

London Stock Exchange

1513

264.5

19141XJt3of

12:21:06

London Stock Exchange

1551

264.5

19141XJt3og

12:24:12

London Stock Exchange

1886

264.4

19141XJt43n

12:24:12

London Stock Exchange

132

264.4

19141XJt43p

12:26:14

London Stock Exchange

1119

264.3

19141XJt4dp

12:26:14

London Stock Exchange

1119

264.3

19141XJt4dt

12:27:08

London Stock Exchange

742

264.3

19141XJt4h9

12:27:11

London Stock Exchange

317

264.3

19141XJt4ht

12:30:03

London Stock Exchange

3862

264.4

19141XJt4tv

12:35:37

London Stock Exchange

74

264.3

19141XJt5i0

12:36:02

London Stock Exchange

319

264.3

19141XJt5jk

12:36:02

London Stock Exchange

1919

264.3

19141XJt5jl

12:38:34

London Stock Exchange

1166

264.3

19141XJt5t9

12:40:26

London Stock Exchange

1095

264.3

19141XJt64n

12:43:44

London Stock Exchange

598

264.3

19141XJt6gl

12:46:57

London Stock Exchange

939

264.2

19141XJt6uq

12:46:57

London Stock Exchange

939

264.2

19141XJt6ur

12:46:59

London Stock Exchange

698

264

19141XJt6uu

12:46:59

London Stock Exchange

2710

264

19141XJt6uv

12:50:26

London Stock Exchange

3561

264.5

19141XJt783

12:52:12

London Stock Exchange

1770

264.6

19141XJt7d1

12:52:47

London Stock Exchange

1500

264.7

19141XJt7fb

12:56:31

London Stock Exchange

1681

264.7

19141XJt7uo

12:56:31

London Stock Exchange

2429

264.7

19141XJt7up

12:56:34

London Stock Exchange

516

264.6

19141XJt7uw

12:56:34

London Stock Exchange

232

264.6

19141XJt7ux

13:00:04

London Stock Exchange

1337

264.5

19141XJt85n

13:00:04

London Stock Exchange

525

264.5

19141XJt85r

13:00:04

London Stock Exchange

1000

264.5

19141XJt85t

13:00:04

London Stock Exchange

1671

264.5

19141XJt85u

13:00:04

London Stock Exchange

1862

264.5

19141XJt85w

13:00:04

London Stock Exchange

596

264.5

19141XJt85x

13:00:04

London Stock Exchange

565

264.5

19141XJt85y

13:00:04

London Stock Exchange

522

264.5

19141XJt85z

13:00:04

London Stock Exchange

522

264.5

19141XJt861

13:00:04

London Stock Exchange

576

264.5

19141XJt863

13:00:04

London Stock Exchange

620

264.5

19141XJt865

13:00:04

London Stock Exchange

711

264.5

19141XJt866

13:00:04

London Stock Exchange

704

264.5

19141XJt867

13:00:04

London Stock Exchange

665

264.5

19141XJt868

13:00:04

London Stock Exchange

363

264.5

19141XJt86a

13:00:04

London Stock Exchange

430

264.5

19141XJt869

13:00:04

London Stock Exchange

1344

264.5

19141XJt86b

13:00:04

London Stock Exchange

1365

264.5

19141XJt86c

13:00:04

London Stock Exchange

690

264.5

19141XJt86d

13:01:03

London Stock Exchange

799

264.9

19141XJt8ck

13:01:06

London Stock Exchange

775

264.9

19141XJt8d1

13:01:06

London Stock Exchange

225

264.9

19141XJt8d2

13:01:06

London Stock Exchange

1000

264.9

19141XJt8d3

13:01:06

London Stock Exchange

1000

264.9

19141XJt8d4

13:01:06

London Stock Exchange

1000

264.9

19141XJt8d5

13:01:06

London Stock Exchange

1000

264.9

19141XJt8d6

13:02:37

London Stock Exchange

750

265.1

19141XJt8p9

13:02:43

London Stock Exchange

929

265.1

19141XJt8ps

13:02:43

London Stock Exchange

1351

265.1

19141XJt8pw

13:02:43

London Stock Exchange

71

265.1

19141XJt8pu

13:02:44

London Stock Exchange

774

265.1

19141XJt8q1

13:02:58

London Stock Exchange

1435

265.1

19141XJt8qo

13:02:58

London Stock Exchange

706

265.1

19141XJt8qm

13:04:20

London Stock Exchange

1346

265.2

19141XJt8w5

13:04:20

London Stock Exchange

1255

265.2

19141XJt8w6

13:07:01

London Stock Exchange

6452

265.2

19141XJt964

13:07:01

London Stock Exchange

2032

265.2

19141XJt965

13:07:01

London Stock Exchange

819

265.1

19141XJt966

13:10:05

London Stock Exchange

4928

265.1

19141XJt9ic

13:10:05

London Stock Exchange

2100

265.1

19141XJt9ig

13:10:05

London Stock Exchange

2000

265.1

19141XJt9ii

13:10:05

London Stock Exchange

828

265.1

19141XJt9il

13:10:20

London Stock Exchange

337

264.9

19141XJt9ky

13:10:20

London Stock Exchange

298

264.9

19141XJt9kz

13:10:29

London Stock Exchange

1081

264.9

19141XJt9lg

13:10:29

London Stock Exchange

1000

264.9

19141XJt9li

13:11:29

London Stock Exchange

744

264.8

19141XJt9qd

13:12:39

London Stock Exchange

820

264.8

19141XJt9t3

13:15:53

London Stock Exchange

2053

264.9

19141XJta5r

13:15:53

London Stock Exchange

2912

264.9

19141XJta5s

13:16:43

London Stock Exchange

2591

264.8

19141XJta9s

13:16:43

London Stock Exchange

2692

264.8

19141XJta9w

13:18:21

London Stock Exchange

365

264.7

19141XJtafz

13:18:21

London Stock Exchange

930

264.7

19141XJtag0

13:18:50

London Stock Exchange

540

264.7

19141XJtahl

13:18:50

London Stock Exchange

74

264.7

19141XJtahn

13:19:58

London Stock Exchange

1202

264.7

19141XJtann

13:23:16

London Stock Exchange

915

264.5

19141XJtazj

13:23:16

London Stock Exchange

915

264.5

19141XJtazk

13:28:07

London Stock Exchange

1239

264.6

19141XJtbk7

13:29:26

London Stock Exchange

867

264.5

19141XJtbnz

13:29:35

London Stock Exchange

102

264.5

19141XJtbou

13:31:15

London Stock Exchange

868

264.4

19141XJtc0g

13:31:15

London Stock Exchange

609

264.3

19141XJtc0h

13:31:15

London Stock Exchange

868

264.3

19141XJtc0i

13:36:38

London Stock Exchange

3183

264.3

19141XJtcrc

13:36:38

London Stock Exchange

1000

264.3

19141XJtcrf

13:36:38

London Stock Exchange

630

264.3

19141XJtcre

13:36:38

London Stock Exchange

1000

264.3

19141XJtcrd

13:36:38

London Stock Exchange

193

264.3

19141XJtcrg

13:42:41

London Stock Exchange

837

264.2

19141XJtdmz

13:42:41

London Stock Exchange

837

264.2

19141XJtdn0

13:44:44

London Stock Exchange

689

264.3

19141XJtdxp

13:47:16

London Stock Exchange

1572

264.2

19141XJte8o

13:48:24

London Stock Exchange

913

264.2

19141XJtefo

13:48:24

London Stock Exchange

913

264.2

19141XJtefp

13:53:46

London Stock Exchange

798

264.3

19141XJtf4p

13:53:52

London Stock Exchange

443

264.3

19141XJtf4x

13:53:52

London Stock Exchange

443

264.3

19141XJtf4y

13:57:48

London Stock Exchange

33

264.3

19141XJtfk5

13:59:14

London Stock Exchange

1139

264.6

19141XJtfqb

13:59:38

London Stock Exchange

288

264.8

19141XJtfs6

13:59:38

London Stock Exchange

882

264.8

19141XJtfs5

13:59:38

London Stock Exchange

639

264.8

19141XJtfs8

13:59:38

London Stock Exchange

446

264.8

19141XJtfs7

13:59:38

London Stock Exchange

610

264.8

19141XJtfs9

13:59:55

London Stock Exchange

2167

264.7

19141XJtftw

13:59:59

London Stock Exchange

6055

264.7

19141XJtfv5

13:59:59

London Stock Exchange

2278

264.6

19141XJtfva

14:02:43

London Stock Exchange

3000

264.7

19141XJtg7q

14:02:43

London Stock Exchange

629

264.7

19141XJtg7t

14:03:34

London Stock Exchange

2941

264.7

19141XJtgc1

14:03:48

London Stock Exchange

551

264.7

19141XJtgd5

14:03:48

London Stock Exchange

551

264.7

19141XJtgd6

14:08:07

London Stock Exchange

1030

264.7

19141XJth1y

14:08:08

London Stock Exchange

1584

264.7

19141XJth21

14:08:54

London Stock Exchange

844

264.9

19141XJth5b

14:08:54

London Stock Exchange

630

264.9

19141XJth5c

14:08:59

London Stock Exchange

452

264.9

19141XJth5k

14:08:59

London Stock Exchange

1000

264.9

19141XJth5j

14:09:01

London Stock Exchange

1000

264.9

19141XJth5n

14:09:04

London Stock Exchange

1000

264.9

19141XJth5s

14:10:20

London Stock Exchange

20

265.2

19141XJthbu

14:10:20

London Stock Exchange

143

265.2

19141XJthbt

14:10:20

London Stock Exchange

485

265.2

19141XJthbw

14:10:20

London Stock Exchange

3011

265.2

19141XJthbv

14:10:20

London Stock Exchange

1344

265.2

19141XJthbx

14:10:20

London Stock Exchange

1265

265.2

19141XJthby

14:10:20

London Stock Exchange

610

265.2

19141XJthbz

14:10:33

London Stock Exchange

987

265.1

19141XJthd0

14:10:33

London Stock Exchange

4740

265.1

19141XJthd1

14:10:45

London Stock Exchange

774

265.2

19141XJthdz

14:10:55

London Stock Exchange

2856

265.2

19141XJtheo

14:12:04

London Stock Exchange

82

265.4

19141XJthjo

14:12:05

London Stock Exchange

1606

265.4

19141XJthjt

14:12:05

London Stock Exchange

808

265.4

19141XJthju

14:12:33

London Stock Exchange

1275

265.4

19141XJthll

14:12:36

London Stock Exchange

757

265.4

19141XJthlo

14:12:37

London Stock Exchange

94

265.4

19141XJthlr

14:12:37

London Stock Exchange

1000

265.4

19141XJthlq

14:13:19

London Stock Exchange

1297

265.5

19141XJthnz

14:13:19

London Stock Exchange

440

265.5

19141XJthny

14:13:19

London Stock Exchange

1198

265.5

19141XJtho2

14:13:19

London Stock Exchange

272

265.5

19141XJtho1

14:13:19

London Stock Exchange

1093

265.5

19141XJtho0

14:13:19

London Stock Exchange

815

265.5

19141XJtho3

14:13:38

London Stock Exchange

2352

265.5

19141XJthpo

14:13:38

London Stock Exchange

51

265.5

19141XJthpq

14:13:38

London Stock Exchange

648

265.5

19141XJthpp

14:14:35

London Stock Exchange

758

265.5

19141XJthvj

14:14:35

London Stock Exchange

86

265.5

19141XJthvl

14:14:35

London Stock Exchange

654

265.5

19141XJthvk

14:14:40

London Stock Exchange

743

265.5

19141XJthw7

14:14:40

London Stock Exchange

1050

265.5

19141XJthw8

14:14:40

London Stock Exchange

1963

265.5

19141XJthw9

14:14:40

London Stock Exchange

1659

265.5

19141XJthwa

14:14:40

London Stock Exchange

904

265.5

19141XJthwb

14:14:40

London Stock Exchange

824

265.5

19141XJthwc

14:14:40

London Stock Exchange

569

265.5

19141XJthwd

14:14:40

London Stock Exchange

194

265.5

19141XJthwf

14:14:40

London Stock Exchange

431

265.5

19141XJthwe

14:15:33

London Stock Exchange

2000

265.7

19141XJti0n

14:15:33

London Stock Exchange

2000

265.7

19141XJti0s

14:16:17

London Stock Exchange

772

265.8

19141XJti4u

14:16:45

London Stock Exchange

3208

265.8

19141XJti8m

14:17:40

London Stock Exchange

3675

265.7

19141XJticg

14:17:40

London Stock Exchange

3675

265.7

19141XJtich

14:17:50

London Stock Exchange

1022

265.6

19141XJtid9

14:18:06

London Stock Exchange

1272

265.5

19141XJtied

14:18:49

London Stock Exchange

2401

265.5

19141XJtigv

14:18:49

London Stock Exchange

934

265.5

19141XJtigw

14:18:56

London Stock Exchange

829

265.4

19141XJtiht

14:19:50

London Stock Exchange

567

265.5

19141XJtilm

14:20:42

London Stock Exchange

5037

265.5

19141XJtiqn

14:20:42

London Stock Exchange

952

265.5

19141XJtiqx

14:25:03

London Stock Exchange

689

265.4

19141XJtjk1

14:25:03

London Stock Exchange

682

265.4

19141XJtjk3

14:26:56

London Stock Exchange

4538

265.3

19141XJtjt9

14:26:56

London Stock Exchange

681

265.3

19141XJtjta

14:26:56

London Stock Exchange

2857

265.3

19141XJtjtc

14:26:56

London Stock Exchange

1000

265.3

19141XJtjtb

14:33:14

London Stock Exchange

1652

264.4

19141XJtl6v

14:34:29

London Stock Exchange

5055

264.6

19141XJtliq

14:34:29

London Stock Exchange

1000

264.6

19141XJtlis

14:34:29

London Stock Exchange

1000

264.6

19141XJtlir

14:34:29

London Stock Exchange

931

264.6

19141XJtliw

14:34:29

London Stock Exchange

2124

264.6

19141XJtlix

14:36:05

London Stock Exchange

502

264.6

19141XJtlsg

14:36:05

London Stock Exchange

56

264.6

19141XJtlsh

14:38:00

London Stock Exchange

399

264.4

19141XJtm83

14:38:00

London Stock Exchange

416

264.4

19141XJtm84

14:38:11

London Stock Exchange

577

264.3

19141XJtm9s

14:43:02

London Stock Exchange

1228

264.1

19141XJtn9d

14:45:02

London Stock Exchange

84

263.9

19141XJtnsn

14:45:02

London Stock Exchange

2

263.9

19141XJtnso

14:45:02

London Stock Exchange

2

263.9

19141XJtnsp

14:45:02

London Stock Exchange

4

263.9

19141XJtnsq

14:45:02

London Stock Exchange

4

263.9

19141XJtnsr

14:45:02

London Stock Exchange

2

263.9

19141XJtnss

14:45:02

London Stock Exchange

2

263.9

19141XJtnst

14:45:02

London Stock Exchange

5

263.9

19141XJtnsu

14:45:02

London Stock Exchange

3

263.9

19141XJtnsv

14:45:02

London Stock Exchange

1

263.9

19141XJtnsw

14:45:02

London Stock Exchange

2

263.9

19141XJtnsx

14:45:02

London Stock Exchange

2309

263.9

19141XJtnsy

14:45:28

London Stock Exchange

24

263.8

19141XJtnxr

14:45:31

London Stock Exchange

1423

263.8

19141XJtnyo

14:45:31

London Stock Exchange

1230

263.8

19141XJtnyq

14:45:31

London Stock Exchange

193

263.8

19141XJtnyp

14:47:23

London Stock Exchange

561

263.9

19141XJtocx

14:47:23

London Stock Exchange

715

263.8

19141XJtod1

14:47:24

London Stock Exchange

781

263.9

19141XJtod5

14:47:24

London Stock Exchange

1000

263.9

19141XJtod8

14:47:24

London Stock Exchange

1742

263.9

19141XJtod7

14:47:24

London Stock Exchange

219

263.9

19141XJtod6

14:47:24

London Stock Exchange

749

263.9

19141XJtod9

14:47:26

London Stock Exchange

3657

263.7

19141XJtodj

14:47:28

London Stock Exchange

5425

263.7

19141XJtodm

14:47:28

London Stock Exchange

1473

263.7

19141XJtodn

14:47:28

London Stock Exchange

3665

263.7

19141XJtodo

14:47:52

London Stock Exchange

955

263.7

19141XJtogx

14:48:22

London Stock Exchange

3000

264

19141XJtok3

14:48:22

London Stock Exchange

3732

264

19141XJtok4

14:48:27

London Stock Exchange

1728

263.9

19141XJtoky

14:49:28

London Stock Exchange

1403

264

19141XJtora

14:49:29

London Stock Exchange

2180

264

19141XJtorb

14:49:29

London Stock Exchange

631

264

19141XJtord

14:49:30

London Stock Exchange

1281

264

19141XJtorl

14:49:30

London Stock Exchange

614

264

19141XJtorm

14:50:06

London Stock Exchange

6571

263.9

19141XJtoxy

14:50:32

London Stock Exchange

5398

263.8

19141XJtp2p

14:53:32

London Stock Exchange

848

263.7

19141XJtpot

14:54:32

London Stock Exchange

754

263.7

19141XJtpvh

14:54:32

London Stock Exchange

754

263.7

19141XJtpvi

14:58:24

London Stock Exchange

3715

263.6

19141XJtqsk

14:58:24

London Stock Exchange

1000

263.6

19141XJtqsl

14:58:24

London Stock Exchange

2715

263.6

19141XJtqsn

15:00:31

London Stock Exchange

1225

263.3

19141XJtreq

15:00:31

London Stock Exchange

2605

263.3

19141XJtres

15:00:31

London Stock Exchange

80

263.3

19141XJtrev

15:00:31

London Stock Exchange

597

263.3

19141XJtreu

15:00:47

London Stock Exchange

852

263.3

19141XJtrh8

15:00:47

London Stock Exchange

1286

263.3

19141XJtrhf

15:00:47

London Stock Exchange

595

263.3

19141XJtrhg

15:01:53

London Stock Exchange

945

263.3

19141XJtrpt

15:01:53

London Stock Exchange

76

263.3

19141XJtrps

15:01:53

London Stock Exchange

152

263.3

19141XJtrpu

15:01:53

London Stock Exchange

264

263.3

19141XJtrpv

15:01:53

London Stock Exchange

2262

263.3

19141XJtrpw

15:01:54

London Stock Exchange

643

263.3

19141XJtrpx

15:01:55

London Stock Exchange

2219

263.2

19141XJtrq1

15:01:55

London Stock Exchange

3000

263.2

19141XJtrq2

15:01:55

London Stock Exchange

1580

263.2

19141XJtrq3

15:02:03

London Stock Exchange

1193

263.1

19141XJtrs2

15:02:34

London Stock Exchange

2052

263.1

19141XJtrwt

15:03:09

London Stock Exchange

2172

263.3

19141XJts1w

15:03:09

London Stock Exchange

619

263.3

19141XJts1x

15:03:10

London Stock Exchange

180

263.3

19141XJts1y

15:03:10

London Stock Exchange

1348

263.3

19141XJts1z

15:03:10

London Stock Exchange

2340

263.3

19141XJts20

15:03:10

London Stock Exchange

852

263.3

19141XJts21

15:03:10

London Stock Exchange

2585

263.3

19141XJts23

15:03:10

London Stock Exchange

667

263.3

19141XJts22

15:03:10

London Stock Exchange

3475

263.3

19141XJts25

15:03:10

London Stock Exchange

885

263.3

19141XJts24

15:03:10

London Stock Exchange

534

263.3

19141XJts26

15:03:27

London Stock Exchange

749

263.3

19141XJts33

15:03:28

London Stock Exchange

776

263.3

19141XJts34

15:04:09

London Stock Exchange

369

263.2

19141XJts7i

15:04:09

London Stock Exchange

3000

263.2

19141XJts7j

15:04:09

London Stock Exchange

2801

263.2

19141XJts7k

15:04:09

London Stock Exchange

14

263.2

19141XJts7l

15:04:59

London Stock Exchange

333

263.5

19141XJtsdu

15:04:59

London Stock Exchange

1000

263.5

19141XJtsdt

15:05:02

London Stock Exchange

554

263.5

19141XJtseu

15:05:02

London Stock Exchange

1000

263.5

19141XJtset

15:05:02

London Stock Exchange

622

263.5

19141XJtsev

15:05:13

London Stock Exchange

550

263.5

19141XJtsga

15:05:52

London Stock Exchange

579

263.6

19141XJtsjt

15:05:52

London Stock Exchange

186

263.6

19141XJtsjs

15:05:57

London Stock Exchange

6361

263.5

19141XJtskw

15:05:57

London Stock Exchange

1200

263.5

19141XJtskx

15:05:57

London Stock Exchange

5161

263.5

19141XJtsky

15:09:05

London Stock Exchange

3194

263.2

19141XJtte5

15:09:05

London Stock Exchange

3194

263.2

19141XJtte6

15:13:01

London Stock Exchange

647

263.3

19141XJtu4i

15:13:08

London Stock Exchange

6116

263.3

19141XJtu5w

15:15:52

London Stock Exchange

582

263.7

19141XJturl

15:15:56

London Stock Exchange

585

263.7

19141XJtusa

15:16:21

London Stock Exchange

125

263.7

19141XJtuv3

15:16:21

London Stock Exchange

1000

263.7

19141XJtuv2

15:16:21

London Stock Exchange

538

263.7

19141XJtuv4

15:17:21

London Stock Exchange

1510

263.6

19141XJtv1n

15:17:21

London Stock Exchange

5137

263.6

19141XJtv1q

15:18:35

London Stock Exchange

814

263.5

19141XJtv8v

15:18:35

London Stock Exchange

814

263.5

19141XJtv8w

15:18:50

London Stock Exchange

787

263.4

19141XJtv9z

15:20:45

London Stock Exchange

3830

263.3

19141XJtvnz

15:21:01

London Stock Exchange

428

263.2

19141XJtvow

15:21:01

London Stock Exchange

4413

263.2

19141XJtvoy

15:25:02

London Stock Exchange

268

263.4

19141XJtwd8

15:25:02

London Stock Exchange

361

263.4

19141XJtwd7

15:25:02

London Stock Exchange

551

263.4

19141XJtwda

15:25:59

London Stock Exchange

3835

263.3

19141XJtwid

15:25:59

London Stock Exchange

2783

263.3

19141XJtwif

15:26:52

London Stock Exchange

1822

263.3

19141XJtwrn

15:26:52

London Stock Exchange

4016

263.3

19141XJtwro

15:26:52

London Stock Exchange

874

263.3

19141XJtws5

15:26:54

London Stock Exchange

390

263.2

19141XJtwsy

15:30:55

London Stock Exchange

1000

263.5

19141XJtxs3

15:30:55

London Stock Exchange

1000

263.5

19141XJtxs4

15:30:55

London Stock Exchange

1000

263.5

19141XJtxs5

15:30:56

London Stock Exchange

163

263.6

19141XJtxsj

15:30:56

London Stock Exchange

1392

263.6

19141XJtxsi

15:30:56

London Stock Exchange

320

263.6

19141XJtxsh

15:30:56

London Stock Exchange

628

263.6

19141XJtxsk

15:30:56

London Stock Exchange

518

263.6

19141XJtxsl

15:31:30

London Stock Exchange

2011

263.5

19141XJtxwb

15:31:30

London Stock Exchange

3000

263.5

19141XJtxwc

15:31:30

London Stock Exchange

1759

263.5

19141XJtxwd

15:32:50

London Stock Exchange

2233

263.5

19141XJty4s

15:33:18

London Stock Exchange

525

263.6

19141XJty98

15:33:26

London Stock Exchange

67

263.7

19141XJtyb8

15:33:35

London Stock Exchange

758

263.8

19141XJtyd7

15:33:53

London Stock Exchange

187

263.8

19141XJtyfw

15:34:05

London Stock Exchange

628

263.8

19141XJtygv

15:34:05

London Stock Exchange

211

263.8

19141XJtygx

15:34:05

London Stock Exchange

372

263.8

19141XJtygw

15:35:46

London Stock Exchange

3596

263.7

19141XJtyu3

15:35:46

London Stock Exchange

3162

263.7

19141XJtyu4

15:35:46

London Stock Exchange

1169

263.6

19141XJtyu5

15:36:57

London Stock Exchange

2828

263.6

19141XJtz5b

15:36:57

London Stock Exchange

1282

263.6

19141XJtz5e

15:36:57

London Stock Exchange

1625

263.6

19141XJtz5g

15:37:03

London Stock Exchange

1350

263.6

19141XJtz7o

15:37:03

London Stock Exchange

1000

263.6

19141XJtz7p

15:44:00

London Stock Exchange

766

264.2

19141XJu0rt

15:44:00

London Stock Exchange

851

264.2

19141XJu0rv

15:44:00

London Stock Exchange

234

264.2

19141XJu0ru

15:44:00

London Stock Exchange

149

264.2

19141XJu0rw

15:44:00

London Stock Exchange

588

264.2

19141XJu0rx

15:45:52

London Stock Exchange

965

264.3

19141XJu17z

15:45:52

London Stock Exchange

150

264.3

19141XJu180

15:45:53

London Stock Exchange

519

264.3

19141XJu181

15:46:04

London Stock Exchange

2117

264.2

19141XJu19n

15:46:04

London Stock Exchange

2358

264.2

19141XJu19p

15:46:04

London Stock Exchange

2479

264.2

19141XJu19v

15:46:22

London Stock Exchange

974

264.1

19141XJu1dm

15:47:05

London Stock Exchange

2107

264.1

19141XJu1iy

15:47:05

London Stock Exchange

1230

264.1

19141XJu1j0

15:48:21

London Stock Exchange

991

264

19141XJu1t3

15:48:21

London Stock Exchange

991

264

19141XJu1t4

15:50:15

London Stock Exchange

1202

264

19141XJu2ds

15:50:15

London Stock Exchange

285

264

19141XJu2dt

15:52:15

London Stock Exchange

546

264

19141XJu2tr

15:53:07

London Stock Exchange

1295

264

19141XJu31b

15:53:07

London Stock Exchange

295

264

19141XJu31m

15:53:07

London Stock Exchange

1000

264

19141XJu31i

15:55:01

London Stock Exchange

732

263.9

19141XJu3eo

15:55:27

London Stock Exchange

1160

263.9

19141XJu3jg

15:55:37

London Stock Exchange

699

263.8

19141XJu3lc

15:55:39

London Stock Exchange

606

263.7

19141XJu3lf

15:55:39

London Stock Exchange

606

263.7

19141XJu3li

15:55:47

London Stock Exchange

1000

264.1

19141XJu3nz

15:55:47

London Stock Exchange

1000

264.1

19141XJu3nx

15:55:47

London Stock Exchange

1000

264.1

19141XJu3o0

15:55:47

London Stock Exchange

1000

264.1

19141XJu3o1

15:55:47

London Stock Exchange

1295

264.1

19141XJu3o3

15:55:47

London Stock Exchange

1000

264.1

19141XJu3o2

15:55:47

London Stock Exchange

1000

264.1

19141XJu3o4

15:55:48

London Stock Exchange

1000

264.1

19141XJu3o5

15:55:48

London Stock Exchange

33

264.1

19141XJu3o6

15:55:51

London Stock Exchange

2080

264.1

19141XJu3pr

15:55:54

London Stock Exchange

613

264.1

19141XJu3qn

15:55:54

London Stock Exchange

900

264.1

19141XJu3qo

15:56:01

London Stock Exchange

850

264.1

19141XJu3ry

15:56:01

London Stock Exchange

1200

264.1

19141XJu3s0

15:56:06

London Stock Exchange

1000

264.1

19141XJu3t9

15:56:06

London Stock Exchange

850

264.1

19141XJu3t8

15:56:30

London Stock Exchange

542

264.1

19141XJu40l

15:56:30

London Stock Exchange

1000

264.1

19141XJu40k

15:56:32

London Stock Exchange

1000

264.1

19141XJu40z

15:56:42

London Stock Exchange

1000

264.1

19141XJu425

15:56:42

London Stock Exchange

1000

264.1

19141XJu424

15:56:42

London Stock Exchange

1000

264.1

19141XJu426

15:56:44

London Stock Exchange

1319

264.1

19141XJu43v

15:56:44

London Stock Exchange

1000

264.1

19141XJu43u

15:56:45

London Stock Exchange

2628

264

19141XJu43x

15:56:45

London Stock Exchange

2175

264

19141XJu43y

15:56:45

London Stock Exchange

2175

264

19141XJu43z

15:56:45

London Stock Exchange

1592

264.1

19141XJu440

15:56:45

London Stock Exchange

126

264.1

19141XJu442

15:56:45

London Stock Exchange

360

264.1

19141XJu441

15:57:06

London Stock Exchange

1000

264

19141XJu49a

15:57:26

London Stock Exchange

5992

264

19141XJu4ax

15:57:26

London Stock Exchange

937

264

19141XJu4ay

15:59:19

London Stock Exchange

35

264.1

19141XJu4rt

16:01:05

London Stock Exchange

2201

264.5

19141XJu5df

16:01:05

London Stock Exchange

3000

264.5

19141XJu5dg

16:01:05

London Stock Exchange

1818

264.5

19141XJu5dh

16:01:05

London Stock Exchange

737

264.5

19141XJu5dk

16:01:05

London Stock Exchange

714

264.5

19141XJu5dj

16:01:05

London Stock Exchange

1000

264.5

19141XJu5di

16:01:18

London Stock Exchange

3456

264.4

19141XJu5f2

16:01:34

London Stock Exchange

2644

264.3

19141XJu5iq

16:02:11

London Stock Exchange

1161

264.2

19141XJu5o6

16:03:36

London Stock Exchange

2452

264.2

19141XJu5zt

16:03:36

London Stock Exchange

2452

264.2

19141XJu5zu

16:11:01

London Stock Exchange

884

264.2

19141XJu7tk

16:11:01

London Stock Exchange

3960

264.2

19141XJu7tl

16:11:08

London Stock Exchange

86

264.3

19141XJu7u5

16:11:08

London Stock Exchange

1486

264.3

19141XJu7u4

16:11:08

London Stock Exchange

548

264.3

19141XJu7u3

16:11:08

London Stock Exchange

728

264.3

19141XJu7u6

16:12:25

London Stock Exchange

509

264.2

19141XJu86s

16:12:25

London Stock Exchange

2391

264.2

19141XJu86z

16:12:28

London Stock Exchange

2619

264.2

19141XJu87u

16:15:29

London Stock Exchange

2740

264.3

19141XJu8yw

16:15:29

London Stock Exchange

1000

264.3

19141XJu8yx

16:15:29

London Stock Exchange

1740

264.3

19141XJu8yy

16:15:29

London Stock Exchange

800

264.3

19141XJu8yz

16:15:30

London Stock Exchange

1000

264.3

19141XJu8z0

16:15:33

London Stock Exchange

319

264.3

19141XJu8zd

16:16:34

London Stock Exchange

689

264.3

19141XJu97e

16:16:34

London Stock Exchange

697

264.3

19141XJu97f

16:16:34

London Stock Exchange

533

264.3

19141XJu97g

16:18:48

London Stock Exchange

633

264.3

19141XJu9pi

16:20:18

London Stock Exchange

1898

264.4

19141XJua0q

16:20:18

London Stock Exchange

1999

264.4

19141XJua0p

16:20:18

London Stock Exchange

639

264.4

19141XJua0r

16:20:31

London Stock Exchange

1000

264.5

19141XJua1g

16:20:32

London Stock Exchange

1000

264.5

19141XJua1k

16:20:32

London Stock Exchange

100

264.5

19141XJua1j

16:20:34

London Stock Exchange

46

264.4

19141XJua24

16:20:34

London Stock Exchange

4570

264.4

19141XJua25

16:20:34

London Stock Exchange

46

264.5

19141XJua28

16:20:34

London Stock Exchange

1000

264.5

19141XJua27

16:20:34

London Stock Exchange

1000

264.5

19141XJua26

16:20:34

London Stock Exchange

1000

264.5

19141XJua2a

16:20:34

London Stock Exchange

465

264.5

19141XJua2c

16:20:34

London Stock Exchange

1000

264.5

19141XJua2b

16:20:34

London Stock Exchange

1630

264.5

19141XJua29

16:20:34

London Stock Exchange

581

264.5

19141XJua2d

16:20:35

London Stock Exchange

1200

264.4

19141XJua2e

16:20:36

London Stock Exchange

1200

264.4

19141XJua2f

16:20:36

London Stock Exchange

1200

264.4

19141XJua2g

16:20:36

London Stock Exchange

1200

264.4

19141XJua2i

16:20:37

London Stock Exchange

720

264.4

19141XJua2m

16:20:38

London Stock Exchange

480

264.4

19141XJua2w

16:20:38

London Stock Exchange

480

264.4

19141XJua2x

16:21:00

London Stock Exchange

2238

264.3

19141XJua6t

16:21:00

London Stock Exchange

1000

264.3

19141XJua6u

16:21:00

London Stock Exchange

1238

264.3

19141XJua6v

16:22:07

London Stock Exchange

578

264.1

19141XJuaf6

16:22:39

London Stock Exchange

1173

264.1

19141XJuakd

16:22:57

London Stock Exchange

690

264.2

19141XJuap0

16:22:57

London Stock Exchange

557

264.2

19141XJuap1

16:22:57

London Stock Exchange

2190

264.1

19141XJuap2

16:22:57

London Stock Exchange

4821

264.1

19141XJuap3

16:23:20

London Stock Exchange

1439

264.4

19141XJuasc

16:23:20

London Stock Exchange

677

264.4

19141XJuasd

16:23:20

London Stock Exchange

1141

264.4

19141XJuasb

16:23:20

London Stock Exchange

507

264.4

19141XJuase

16:23:20

London Stock Exchange

626

264.4

19141XJuasf

16:23:20

London Stock Exchange

624

264.4

19141XJuasg

16:23:20

London Stock Exchange

584

264.4

19141XJuash

16:23:20

London Stock Exchange

608

264.4

19141XJuasi

16:23:23

London Stock Exchange

966

264.6

19141XJuass

16:23:23

London Stock Exchange

1000

264.6

19141XJuast

16:23:24

London Stock Exchange

75

264.8

19141XJuasw

16:23:24

London Stock Exchange

1000

264.8

19141XJuasx

16:23:24

London Stock Exchange

84

264.8

19141XJuasy

16:23:24

London Stock Exchange

1000

264.7

19141XJuasv

16:23:24

London Stock Exchange

1107

264.7

19141XJuasz

16:23:24

London Stock Exchange

1952

264.7

19141XJuat1

16:23:24

London Stock Exchange

699

264.7

19141XJuat2

16:23:27

London Stock Exchange

1000

264.6

19141XJuat5

16:23:27

London Stock Exchange

1000

264.7

19141XJuat6

16:23:27

London Stock Exchange

547

264.7

19141XJuat7

16:23:27

London Stock Exchange

453

264.7

19141XJuat8

16:23:27

London Stock Exchange

1000

264.7

19141XJuat9

16:23:27

London Stock Exchange

1000

264.7

19141XJuata

16:23:29

London Stock Exchange

2156

264.6

19141XJuatc

16:23:30

London Stock Exchange

100

264.6

19141XJuate

16:23:30

London Stock Exchange

1000

264.6

19141XJuatf

16:23:40

London Stock Exchange

2447

264.6

19141XJuau4

16:23:40

London Stock Exchange

1531

264.6

19141XJuau5

16:23:40

London Stock Exchange

1246

264.6

19141XJuau6

16:23:53

London Stock Exchange

2835

264.6

19141XJuavq

16:23:53

London Stock Exchange

302

264.6

19141XJuavx

16:23:53

London Stock Exchange

2835

264.6

19141XJuavz

16:23:54

London Stock Exchange

2835

264.6

19141XJuaw1

16:24:12

London Stock Exchange

758

264.6

19141XJuaxx

16:24:37

London Stock Exchange

85

264.7

19141XJub2b

16:25:02

London Stock Exchange

932

264.7

19141XJub5m

16:25:02

London Stock Exchange

1905

264.7

19141XJub5n

16:25:02

London Stock Exchange

1000

264.7

19141XJub5o

16:25:02

London Stock Exchange

1182

264.7

19141XJub5p

16:25:02

London Stock Exchange

349

264.7

19141XJub5v

16:25:02

London Stock Exchange

799

264.7

19141XJub5w

16:25:02

London Stock Exchange

1011

264.7

19141XJub5x

16:25:02

London Stock Exchange

1264

264.7

19141XJub5z

16:25:02

London Stock Exchange

1560

264.7

19141XJub61

16:25:02

London Stock Exchange

1184

264.7

19141XJub62

16:25:17

London Stock Exchange

1000

264.7

19141XJub8l

16:25:17

London Stock Exchange

1330

264.7

19141XJub8o

16:25:17

London Stock Exchange

1000

264.7

19141XJub8m

16:25:17

London Stock Exchange

1988

264.7

19141XJub8n

16:25:17

London Stock Exchange

1000

264.7

19141XJub8p

16:25:17

London Stock Exchange

1000

264.7

19141XJub8q

16:25:17

London Stock Exchange

800

264.7

19141XJub8r

16:25:17

London Stock Exchange

1000

264.7

19141XJub8s

16:25:17

London Stock Exchange

1000

264.7

19141XJub8t

16:25:17

London Stock Exchange

1000

264.7

19141XJub8u

16:25:18

London Stock Exchange

1000

264.7

19141XJub8w

16:25:18

London Stock Exchange

277

264.7

19141XJub8x

16:25:29

London Stock Exchange

518

264.7

19141XJub9q

16:25:44

London Stock Exchange

1211

264.7

19141XJubb0

16:25:44

London Stock Exchange

1666

264.7

19141XJubb1

16:25:45

London Stock Exchange

3071

264.7

19141XJubb9

16:25:45

London Stock Exchange

1760

264.7

19141XJubba

16:25:48

London Stock Exchange

3757

264.7

19141XJubbt

16:25:48

London Stock Exchange

1000

264.7

19141XJubbv

16:26:00

London Stock Exchange

1367

264.6

19141XJubdi

16:26:07

London Stock Exchange

197

264.5

19141XJube2

16:26:07

London Stock Exchange

197

264.5

19141XJube6

16:26:36

London Stock Exchange

815

264.3

19141XJubiu

16:27:03

London Stock Exchange

1518

264.3

19141XJublk

16:28:08

London Stock Exchange

2625

264.4

19141XJubte

16:28:20

London Stock Exchange

5035

264.4

19141XJubv3

16:28:20

London Stock Exchange

1000

264.4

19141XJubv5

16:28:20

London Stock Exchange

1341

264.4

19141XJubv4

16:29:28

London Stock Exchange

1474

264.5

19141XJuc4q

16:29:28

London Stock Exchange

1381

264.5

19141XJuc4r

16:29:42

London Stock Exchange

690

264.7

19141XJuc8e

16:29:42

London Stock Exchange

798

264.7

19141XJuc8f

16:29:44

London Stock Exchange

754

264.7

19141XJuc8m

16:29:44

London Stock Exchange

843

264.7

19141XJuc8n

16:29:50

London Stock Exchange

985

264.9

19141XJucae

16:29:50

London Stock Exchange

15

264.9

19141XJucaw

16:29:50

London Stock Exchange

1000

264.9

19141XJucb3

16:29:50

London Stock Exchange

1000

264.9

19141XJucb7

16:29:50

London Stock Exchange

1000

264.9

19141XJucba

16:29:50

London Stock Exchange

1000

264.9

19141XJucbc

16:29:50

London Stock Exchange

3750

264.9

19141XJucbi

16:29:50

London Stock Exchange

1000

264.9

19141XJucbe

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFLKEFBBBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings