Transaction in Own Shares

RNS Number : 5798Y

Standard Life Aberdeen plc

09 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

9 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 9 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	9 May 2019
Number of ordinary shares purchased	884,501
Highest price paid per shares (pence)	270.80
Lowest price paid per share (pence)	264.30
Average price paid per share (pence)	266.39

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:21	London Stock Exchange	632	270.8	19129XJb3h9
8:00:21	London Stock Exchange	518	270.8	19129XJb3ha
8:00:21	London Stock Exchange	114	270.8	19129XJb3hb
8:01:32	London Stock Exchange	848	270.3	19129XJb3s9
8:01:32	London Stock Exchange	689	270.2	19129XJb3sa
8:01:37	London Stock Exchange	1160	269.7	19129XJb3sg
8:02:15	London Stock Exchange	1397	269.7	19129XJb3ue
8:02:15	London Stock Exchange	982	269.6	19129XJb3ug
8:05:20	London Stock Exchange	850	269.8	19129XJb481
8:06:02	London Stock Exchange	887	269.7	19129XJb4cq
8:06:02	London Stock Exchange	208	269.7	19129XJb4cr
8:06:04	London Stock Exchange	826	269.6	19129XJb4ct
8:06:04	London Stock Exchange	201	269.6	19129XJb4cu
8:06:04	London Stock Exchange	217	269.6	19129XJb4cv
8:06:12	London Stock Exchange	618	269.5	19129XJb4d6
8:06:12	London Stock Exchange	610	269.5	19129XJb4db
8:06:12	London Stock Exchange	8	269.5	19129XJb4dc
8:06:32	London Stock Exchange	2057	269.5	19129XJb4e7
8:06:48	London Stock Exchange	1201	269.5	19129XJb4gb
8:06:48	London Stock Exchange	310	269.5	19129XJb4gc
8:06:48	London Stock Exchange	3079	269.5	19129XJb4gd
8:07:00	London Stock Exchange	990	269.1	19129XJb4j0
8:08:13	London Stock Exchange	1321	269.4	19129XJb4pr
8:08:28	London Stock Exchange	1089	269.4	19129XJb4r8
8:08:33	London Stock Exchange	325	269.3	19129XJb4rg
8:10:04	London Stock Exchange	1334	269.5	19129XJb51i
8:10:04	London Stock Exchange	1334	269.5	19129XJb51j
8:11:15	London Stock Exchange	805	269.3	19129XJb5b7
8:11:15	London Stock Exchange	1677	269.3	19129XJb5b8
8:11:16	London Stock Exchange	557	269.1	19129XJb5bc
8:14:19	London Stock Exchange	1207	269.6	19129XJb5uk
8:14:22	London Stock Exchange	419	269.5	19129XJb5us
8:15:21	London Stock Exchange	1735	269.4	19129XJb615
8:15:21	London Stock Exchange	327	269.4	19129XJb616
8:15:42	London Stock Exchange	720	269.2	19129XJb62l
8:16:03	London Stock Exchange	1439	269	19129XJb64c
8:16:03	London Stock Exchange	670	268.9	19129XJb64d
8:16:03	London Stock Exchange	1439	269	19129XJb64e
8:16:53	London Stock Exchange	490	268.6	19129XJb69b
8:16:53	London Stock Exchange	751	268.6	19129XJb69c
8:17:09	London Stock Exchange	689	268.5	19129XJb6bm
8:18:30	London Stock Exchange	1250	268.6	19129XJb6h7
8:18:30	London Stock Exchange	115	268.6	19129XJb6h8
8:18:30	London Stock Exchange	1135	268.6	19129XJb6h9
8:18:30	London Stock Exchange	1053	268.5	19129XJb6hj
8:20:47	London Stock Exchange	822	268.6	19129XJb6v9
8:20:47	London Stock Exchange	1687	268.5	19129XJb6va
8:20:47	London Stock Exchange	764	268.4	19129XJb6vb
8:20:47	London Stock Exchange	199	268.4	19129XJb6vc
8:21:03	London Stock Exchange	689	268.2	19129XJb6xh
8:21:03	London Stock Exchange	565	268.2	19129XJb6xi
8:21:03	London Stock Exchange	124	268.2	19129XJb6xk
8:21:05	London Stock Exchange	300	268.1	19129XJb6xq
8:22:09	London Stock Exchange	1075	268.1	19129XJb727
8:22:11	London Stock Exchange	792	268	19129XJb72b
8:25:32	London Stock Exchange	692	267.9	19129XJb7h3
8:27:18	London Stock Exchange	1574	267.5	19129XJb7po
8:28:20	London Stock Exchange	1000	268.3	19129XJb7u4
8:28:20	London Stock Exchange	392	268.3	19129XJb7u6
8:28:20	London Stock Exchange	687	268.3	19129XJb7ui
8:30:18	London Stock Exchange	1550	268.3	19129XJb88b
8:30:18	London Stock Exchange	301	268.3	19129XJb88d
8:30:26	London Stock Exchange	125	268.2	19129XJb895
8:31:42	London Stock Exchange	1530	268.3	19129XJb8ej
8:31:42	London Stock Exchange	1068	268.2	19129XJb8el
8:31:42	London Stock Exchange	760	268.2	19129XJb8em
8:31:42	London Stock Exchange	770	268.3	19129XJb8en
8:37:54	London Stock Exchange	317	267.8	19129XJb9dc
8:37:55	London Stock Exchange	600	267.8	19129XJb9di
8:38:07	London Stock Exchange	329	267.8	19129XJb9eo
8:38:07	London Stock Exchange	360	267.8	19129XJb9ep
8:38:44	London Stock Exchange	598	267.6	19129XJb9ib
8:38:44	London Stock Exchange	598	267.6	19129XJb9ic
8:40:27	London Stock Exchange	228	267.6	19129XJb9uj
8:40:27	London Stock Exchange	800	267.6	19129XJb9ui
8:42:58	London Stock Exchange	2086	267.4	19129XJba5l
8:45:22	London Stock Exchange	2617	267.4	19129XJbajw
8:46:18	London Stock Exchange	1033	267.8	19129XJbans
8:46:30	London Stock Exchange	890	267.8	19129XJbaog
8:46:30	London Stock Exchange	600	267.8	19129XJbaoh
8:47:57	London Stock Exchange	3294	267.7	19129XJbatl
8:47:57	London Stock Exchange	1445	267.6	19129XJbatm
8:47:57	London Stock Exchange	1000	267.7	19129XJbatn
8:47:57	London Stock Exchange	1100	267.7	19129XJbatq
8:47:57	London Stock Exchange	325	267.7	19129XJbato
8:47:57	London Stock Exchange	550	267.7	19129XJbatp
8:47:57	London Stock Exchange	319	267.7	19129XJbatr
8:52:37	London Stock Exchange	1611	267.1	19129XJbbj6
8:52:37	London Stock Exchange	1031	267.1	19129XJbbj7
8:52:37	London Stock Exchange	1160	267	19129XJbbj8
8:54:59	London Stock Exchange	3771	267	19129XJbbw8
8:54:59	London Stock Exchange	1039	267.1	19129XJbbw9
9:02:25	London Stock Exchange	174	267.3	19129XJbcrq
9:02:27	London Stock Exchange	2156	267.3	19129XJbcs1
9:02:57	London Stock Exchange	1016	267.3	19129XJbcvf
9:04:41	London Stock Exchange	1246	267.3	19129XJbd2a
9:04:41	London Stock Exchange	1246	267.3	19129XJbd2b
9:07:03	London Stock Exchange	878	267.1	19129XJbdg4
9:07:03	London Stock Exchange	800	267.1	19129XJbdg5
9:07:03	London Stock Exchange	78	267.1	19129XJbdg6
9:07:06	London Stock Exchange	616	267	19129XJbdgo
9:07:06	London Stock Exchange	616	267	19129XJbdgp
9:09:53	London Stock Exchange	656	266.6	19129XJbdq1
9:09:53	London Stock Exchange	1312	266.6	19129XJbdq3
9:09:53	London Stock Exchange	994	266.6	19129XJbdq4
9:10:41	London Stock Exchange	813	266.4	19129XJbdtz
9:16:31	London Stock Exchange	1644	266.2	19129XJbet7
9:16:31	London Stock Exchange	112	266.2	19129XJbet8
9:17:38	London Stock Exchange	4097	266.3	19129XJbexm
9:17:39	London Stock Exchange	866	266.3	19129XJbexn
9:22:29	London Stock Exchange	1091	266.2	19129XJbfng
9:22:29	London Stock Exchange	2195	266.2	19129XJbfnh
9:22:49	London Stock Exchange	683	266.1	19129XJbfri
9:22:49	London Stock Exchange	683	266.1	19129XJbfrj
9:22:51	London Stock Exchange	542	266	19129XJbfro
9:22:51	London Stock Exchange	494	266	19129XJbfrp
9:22:52	London Stock Exchange	443	266	19129XJbfrr
9:22:52	London Stock Exchange	219	266	19129XJbfrs
9:22:53	London Stock Exchange	892	265.9	19129XJbfrw
9:23:15	London Stock Exchange	1570	265.9	19129XJbfup
9:24:00	London Stock Exchange	814	266.1	19129XJbfz0
9:24:00	London Stock Exchange	400	266.1	19129XJbfz6
9:24:00	London Stock Exchange	488	266.1	19129XJbfz7
9:24:01	London Stock Exchange	184	266.1	19129XJbfz8
9:24:01	London Stock Exchange	525	266.1	19129XJbfz9
9:24:02	London Stock Exchange	5109	266	19129XJbfzd
9:24:02	London Stock Exchange	1000	266	19129XJbfzf
9:24:02	London Stock Exchange	653	266	19129XJbfzg
9:24:02	London Stock Exchange	970	266	19129XJbfze
9:24:02	London Stock Exchange	2200	266	19129XJbfzh
9:27:33	London Stock Exchange	962	265.8	19129XJbgei
9:29:10	London Stock Exchange	978	266	19129XJbgmj
9:29:10	London Stock Exchange	910	266	19129XJbgmk
9:31:19	London Stock Exchange	642	266.6	19129XJbgxo
9:31:25	London Stock Exchange	649	266.6	19129XJbgy6
9:31:25	London Stock Exchange	505	266.6	19129XJbgy8
9:31:25	London Stock Exchange	46	266.6	19129XJbgy9
9:31:25	London Stock Exchange	1000	266.6	19129XJbgy7
9:31:40	London Stock Exchange	69	266.6	19129XJbgz7
9:32:08	London Stock Exchange	701	266.7	19129XJbh12
9:32:08	London Stock Exchange	658	266.7	19129XJbh13
9:32:37	London Stock Exchange	557	266.7	19129XJbh2t
9:34:15	London Stock Exchange	1317	266.9	19129XJbh9m
9:34:16	London Stock Exchange	264	266.9	19129XJbh9o
9:34:16	London Stock Exchange	510	266.9	19129XJbh9n
9:34:18	London Stock Exchange	591	266.8	19129XJbh9y
9:34:19	London Stock Exchange	2734	266.7	19129XJbha2
9:34:19	London Stock Exchange	2780	266.7	19129XJbha3
9:38:24	London Stock Exchange	2725	267	19129XJbhqo
9:38:25	London Stock Exchange	568	267	19129XJbhqp
9:38:25	London Stock Exchange	620	267	19129XJbhqq
9:38:25	London Stock Exchange	1240	267	19129XJbhqs
9:38:25	London Stock Exchange	297	267	19129XJbhqv
9:42:43	London Stock Exchange	2743	266.9	19129XJbi95
9:42:44	London Stock Exchange	56	266.9	19129XJbi99
9:42:46	London Stock Exchange	56	266.9	19129XJbi9f
9:42:49	London Stock Exchange	56	266.9	19129XJbi9l
9:42:51	London Stock Exchange	56	266.9	19129XJbi9w
9:44:58	London Stock Exchange	2198	266.7	19129XJbij3
9:44:58	London Stock Exchange	1577	266.7	19129XJbij4
9:44:58	London Stock Exchange	621	266.7	19129XJbij5
9:46:31	London Stock Exchange	2861	266.6	19129XJbiu9
9:48:55	London Stock Exchange	3897	267	19129XJbj5s
9:48:55	London Stock Exchange	140	267	19129XJbj5t
9:52:02	London Stock Exchange	1865	267.3	19129XJbjie
9:52:05	London Stock Exchange	1000	267.3	19129XJbjj5
9:52:05	London Stock Exchange	865	267.3	19129XJbjj6
9:53:14	London Stock Exchange	1691	267.3	19129XJbjlv
9:53:58	London Stock Exchange	3481	267.4	19129XJbjqi
9:55:01	London Stock Exchange	2313	267.4	19129XJbjv5
9:55:02	London Stock Exchange	1029	267.4	19129XJbjv8
9:55:02	London Stock Exchange	277	267.4	19129XJbjv9
9:57:10	London Stock Exchange	111	267.2	19129XJbk66
9:57:10	London Stock Exchange	920	267.2	19129XJbk67
9:57:22	London Stock Exchange	908	267.1	19129XJbk75
9:57:25	London Stock Exchange	674	267	19129XJbk78
10:02:11	London Stock Exchange	991	267.3	19129XJbkic
10:02:11	London Stock Exchange	9	267.3	19129XJbkid
10:04:18	London Stock Exchange	236	267.5	19129XJbkos
10:04:18	London Stock Exchange	583	267.5	19129XJbkor
10:04:18	London Stock Exchange	1078	267.5	19129XJbkou
10:04:18	London Stock Exchange	599	267.5	19129XJbkot
10:04:18	London Stock Exchange	1672	267.5	19129XJbkov
10:04:18	London Stock Exchange	741	267.5	19129XJbkow
10:04:19	London Stock Exchange	1737	267.5	19129XJbkox
10:04:19	London Stock Exchange	800	267.5	19129XJbkoz
10:04:19	London Stock Exchange	140	267.5	19129XJbkoy
10:04:19	London Stock Exchange	675	267.5	19129XJbkp0
10:04:19	London Stock Exchange	256	267.5	19129XJbkp2
10:04:19	London Stock Exchange	385	267.5	19129XJbkp1
10:04:19	London Stock Exchange	5456	267.4	19129XJbkp3
10:04:19	London Stock Exchange	2200	267.4	19129XJbkp4
10:04:19	London Stock Exchange	3256	267.4	19129XJbkp5
10:05:55	London Stock Exchange	408	267.5	19129XJbkv4
10:05:55	London Stock Exchange	2012	267.5	19129XJbkv5
10:06:11	London Stock Exchange	689	267.3	19129XJbkw7
10:06:11	London Stock Exchange	1298	267.2	19129XJbkw8
10:06:11	London Stock Exchange	6458	267.2	19129XJbkw9
10:06:11	London Stock Exchange	4942	267.2	19129XJbkwa
10:06:11	London Stock Exchange	2169	267.1	19129XJbkwb
10:06:11	London Stock Exchange	2169	267.1	19129XJbkwc
10:08:13	London Stock Exchange	318	267.7	19129XJbl56
10:08:13	London Stock Exchange	316	267.7	19129XJbl55
10:08:14	London Stock Exchange	205	267.7	19129XJbl5b
10:08:14	London Stock Exchange	530	267.7	19129XJbl5a
10:08:14	London Stock Exchange	378	267.7	19129XJbl59
10:08:14	London Stock Exchange	36	267.7	19129XJbl5d
10:08:14	London Stock Exchange	530	267.7	19129XJbl5c
10:12:00	London Stock Exchange	3550	267.8	19129XJblm7
10:12:00	London Stock Exchange	358	267.8	19129XJblm8
10:12:00	London Stock Exchange	981	267.9	19129XJblm9
10:12:00	London Stock Exchange	670	267.9	19129XJblmd
10:12:00	London Stock Exchange	1000	267.9	19129XJblmc
10:12:00	London Stock Exchange	1000	267.9	19129XJblmb
10:12:00	London Stock Exchange	116	267.9	19129XJblma
10:12:00	London Stock Exchange	850	267.9	19129XJblmf
10:12:00	London Stock Exchange	671	267.9	19129XJblme
10:12:00	London Stock Exchange	359	267.9	19129XJblmh
10:12:00	London Stock Exchange	670	267.9	19129XJblmg
10:12:00	London Stock Exchange	72	267.9	19129XJblmk
10:12:00	London Stock Exchange	670	267.9	19129XJblmj
10:12:00	London Stock Exchange	241	267.9	19129XJblmi
10:12:00	London Stock Exchange	357	267.9	19129XJblml
10:12:00	London Stock Exchange	352	267.9	19129XJblmm
10:14:35	London Stock Exchange	5626	267.9	19129XJbm4a
10:14:40	London Stock Exchange	2068	267.9	19129XJbm4n
10:14:40	London Stock Exchange	1000	267.9	19129XJbm4o
10:15:27	London Stock Exchange	1200	267.9	19129XJbm9j
10:15:56	London Stock Exchange	509	267.7	19129XJbmec
10:15:56	London Stock Exchange	690	267.7	19129XJbmed
10:15:56	London Stock Exchange	557	267.7	19129XJbmeg
10:15:56	London Stock Exchange	445	267.7	19129XJbmei
10:23:20	London Stock Exchange	689	267.8	19129XJbn73
10:23:22	London Stock Exchange	689	267.8	19129XJbn7a
10:23:25	London Stock Exchange	689	267.8	19129XJbn7i
10:23:29	London Stock Exchange	689	267.8	19129XJbn7k
10:23:37	London Stock Exchange	689	267.8	19129XJbn8i
10:23:37	London Stock Exchange	689	267.8	19129XJbn8k
10:23:40	London Stock Exchange	689	267.8	19129XJbn8n
10:23:40	London Stock Exchange	600	267.8	19129XJbn8p
10:26:21	London Stock Exchange	1207	267.9	19129XJbnk0
10:27:38	London Stock Exchange	793	267.8	19129XJbnpe
10:27:38	London Stock Exchange	793	267.8	19129XJbnpf
10:28:34	London Stock Exchange	747	267.7	19129XJbnsy
10:30:00	London Stock Exchange	1080	267.5	19129XJbnx1
10:30:36	London Stock Exchange	905	267.6	19129XJbo1i
10:30:39	London Stock Exchange	905	267.6	19129XJbo1o
10:30:41	London Stock Exchange	863	267.6	19129XJbo1p
10:30:43	London Stock Exchange	863	267.6	19129XJbo27
10:32:33	London Stock Exchange	854	267.3	19129XJbo80
10:33:26	London Stock Exchange	370	267.4	19129XJbobt
10:33:26	London Stock Exchange	4847	267.4	19129XJbobu
10:33:30	London Stock Exchange	1040	267.3	19129XJbobv
10:33:30	London Stock Exchange	47	267.3	19129XJbobw
10:34:51	London Stock Exchange	585	267.2	19129XJbohd
10:34:51	London Stock Exchange	159	267.2	19129XJbohe
10:37:21	London Stock Exchange	707	267	19129XJbon8
10:42:06	London Stock Exchange	1854	267	19129XJbp97
10:42:06	London Stock Exchange	129	267	19129XJbp98
10:42:06	London Stock Exchange	633	267	19129XJbp99
10:42:06	London Stock Exchange	633	267	19129XJbp9a
10:42:06	London Stock Exchange	459	267	19129XJbp9b
10:42:09	London Stock Exchange	459	267	19129XJbp9h
10:42:09	London Stock Exchange	459	267	19129XJbp9i
10:43:51	London Stock Exchange	1350	266.8	19129XJbpgd
10:43:55	London Stock Exchange	600	266.8	19129XJbpgj
10:43:55	London Stock Exchange	53	266.8	19129XJbpgk
10:45:45	London Stock Exchange	927	266.7	19129XJbpqf
10:45:45	London Stock Exchange	578	266.7	19129XJbpqg
10:49:20	London Stock Exchange	1200	266.7	19129XJbq6m
10:49:20	London Stock Exchange	1200	266.7	19129XJbq6n
10:50:00	London Stock Exchange	300	266.7	19129XJbqb4
10:51:37	London Stock Exchange	1642	266.7	19129XJbqms
10:51:37	London Stock Exchange	1642	266.7	19129XJbqmt
10:56:58	London Stock Exchange	1248	266.6	19129XJbrdi
10:56:58	London Stock Exchange	1325	266.6	19129XJbrdj
10:58:49	London Stock Exchange	1250	266.6	19129XJbriq
10:58:49	London Stock Exchange	1250	266.6	19129XJbrir
10:59:05	London Stock Exchange	1388	266.5	19129XJbrkj
10:59:07	London Stock Exchange	375	266.5	19129XJbrko
11:00:24	London Stock Exchange	1245	266.4	19129XJbrps
11:00:24	London Stock Exchange	116	266.4	19129XJbrpu
11:00:24	London Stock Exchange	1129	266.4	19129XJbrpt
11:00:56	London Stock Exchange	624	266.1	19129XJbrr0
11:01:03	London Stock Exchange	588	266.2	19129XJbrrz
11:01:45	London Stock Exchange	3341	266.1	19129XJbrug
11:01:45	London Stock Exchange	2474	266.1	19129XJbruj
11:04:32	London Stock Exchange	5335	266.3	19129XJbs1u
11:04:41	London Stock Exchange	904	266.2	19129XJbs2e
11:05:18	London Stock Exchange	3037	266.1	19129XJbs5g
11:05:18	London Stock Exchange	37	266.1	19129XJbs5i
11:05:18	London Stock Exchange	3000	266.1	19129XJbs5h
11:05:57	London Stock Exchange	962	266.2	19129XJbs76
11:05:57	London Stock Exchange	582	266.2	19129XJbs77
11:05:58	London Stock Exchange	525	266.2	19129XJbs7a
11:06:03	London Stock Exchange	5539	266.1	19129XJbs7t
11:06:03	London Stock Exchange	2539	266.1	19129XJbs7v
11:06:03	London Stock Exchange	3000	266.1	19129XJbs7u
11:10:38	London Stock Exchange	1250	266.1	19129XJbsnb
11:15:25	London Stock Exchange	769	266.4	19129XJbt4n
11:17:38	London Stock Exchange	721	266.4	19129XJbtdi
11:23:24	London Stock Exchange	1764	266.3	19129XJbty0
11:24:52	London Stock Exchange	1008	266.2	19129XJbu61
11:24:52	London Stock Exchange	1008	266.2	19129XJbu62
11:33:40	London Stock Exchange	1308	266.4	19129XJbusi
11:38:56	London Stock Exchange	2524	266.5	19129XJbvb2
11:38:56	London Stock Exchange	1118	266.5	19129XJbvb3
11:38:56	London Stock Exchange	578	266.5	19129XJbvb4
11:39:48	London Stock Exchange	168	266.3	19129XJbvei
11:39:56	London Stock Exchange	33	266.3	19129XJbvem
11:40:45	London Stock Exchange	850	266.3	19129XJbvgm
11:40:46	London Stock Exchange	33	266.3	19129XJbvgn
11:45:23	London Stock Exchange	624	267	19129XJbvuq
11:46:42	London Stock Exchange	1332	267	19129XJbw0p
11:46:43	London Stock Exchange	712	267	19129XJbw0q
11:46:55	London Stock Exchange	569	267	19129XJbw1k
11:46:56	London Stock Exchange	627	267	19129XJbw1l
11:46:56	London Stock Exchange	721	267	19129XJbw1m
11:47:19	London Stock Exchange	5613	266.9	19129XJbw38
11:47:27	London Stock Exchange	837	266.9	19129XJbw3l
11:47:37	London Stock Exchange	833	266.9	19129XJbw41
11:58:31	London Stock Exchange	1250	267.6	19129XJbx3v
11:59:46	London Stock Exchange	3216	267.7	19129XJbx74
11:59:46	London Stock Exchange	2058	267.7	19129XJbx75
11:59:46	London Stock Exchange	2058	267.7	19129XJbx76
11:59:51	London Stock Exchange	561	267.4	19129XJbx7c
12:02:18	London Stock Exchange	689	267.4	19129XJbxlr
12:02:18	London Stock Exchange	689	267.4	19129XJbxlu
12:02:19	London Stock Exchange	689	267.4	19129XJbxm5
12:02:20	London Stock Exchange	689	267.4	19129XJbxmd
12:02:22	London Stock Exchange	304	267.4	19129XJbxn0
12:02:32	London Stock Exchange	632	267.4	19129XJbxox
12:08:22	London Stock Exchange	4400	267.7	19129XJbyol
12:08:22	London Stock Exchange	744	267.7	19129XJbyom
12:15:57	London Stock Exchange	764	267.6	19129XJbzpo
12:15:57	London Stock Exchange	718	267.6	19129XJbzpp
12:21:24	London Stock Exchange	4064	267.9	19129XJc0ll
12:21:24	London Stock Exchange	4064	267.9	19129XJc0lm
12:27:50	London Stock Exchange	536	267.7	19129XJc1b6
12:30:00	London Stock Exchange	781	267.5	19129XJc1k6
12:30:00	London Stock Exchange	781	267.5	19129XJc1k7
12:31:35	London Stock Exchange	1116	267.4	19129XJc1q7
12:31:35	London Stock Exchange	958	267.4	19129XJc1q8
12:34:45	London Stock Exchange	1726	267.1	19129XJc24y
12:46:16	London Stock Exchange	2200	267.5	19129XJc399
12:46:16	London Stock Exchange	2200	267.5	19129XJc39a
12:46:16	London Stock Exchange	613	267.5	19129XJc39b
12:47:40	London Stock Exchange	689	267.5	19129XJc3c3
12:48:13	London Stock Exchange	551	267.5	19129XJc3dm
12:48:13	London Stock Exchange	138	267.5	19129XJc3dn
12:51:15	London Stock Exchange	546	267.4	19129XJc3pf
12:51:16	London Stock Exchange	546	267.4	19129XJc3pg
12:51:44	London Stock Exchange	985	267.3	19129XJc3rq
12:55:00	London Stock Exchange	829	267.3	19129XJc43s
12:56:02	London Stock Exchange	602	267.3	19129XJc48b
13:02:58	London Stock Exchange	1339	267.2	19129XJc4vh
13:02:58	London Stock Exchange	1339	267.2	19129XJc4vi
13:06:16	London Stock Exchange	861	267	19129XJc58o
13:06:16	London Stock Exchange	861	267	19129XJc58p
13:10:10	London Stock Exchange	2445	267.1	19129XJc5mp
13:12:01	London Stock Exchange	3008	267.1	19129XJc5ul
13:15:02	London Stock Exchange	952	266.9	19129XJc6b3
13:15:02	London Stock Exchange	952	266.9	19129XJc6bi
13:21:17	London Stock Exchange	2200	267.2	19129XJc6ya
13:22:02	London Stock Exchange	558	267.2	19129XJc715
13:26:28	London Stock Exchange	998	267.3	19129XJc7im
13:27:18	London Stock Exchange	3050	267.3	19129XJc7kn
13:27:18	London Stock Exchange	1031	267.3	19129XJc7ko
13:28:35	London Stock Exchange	1056	267.2	19129XJc7pd
13:29:38	London Stock Exchange	1653	267.2	19129XJc80a
13:29:45	London Stock Exchange	399	267.2	19129XJc819
13:31:14	London Stock Exchange	304	267.3	19129XJc8dw
13:31:14	London Stock Exchange	558	267.3	19129XJc8dv
13:31:35	London Stock Exchange	3382	267.3	19129XJc8gh
13:31:35	London Stock Exchange	1833	267.3	19129XJc8gi
13:31:55	London Stock Exchange	2718	267.2	19129XJc8j4
13:31:55	London Stock Exchange	2718	267.2	19129XJc8j5
13:34:48	London Stock Exchange	1178	267.2	19129XJc8x9
13:39:44	London Stock Exchange	983	267	19129XJc9s5
13:39:44	London Stock Exchange	983	267	19129XJc9s6
13:43:34	London Stock Exchange	1900	267.2	19129XJca3u
13:43:34	London Stock Exchange	1900	267.2	19129XJca3v
13:43:42	London Stock Exchange	1745	267.1	19129XJca4b
13:44:08	London Stock Exchange	991	267	19129XJca61
13:44:45	London Stock Exchange	800	266.9	19129XJca8a
13:44:46	London Stock Exchange	986	266.6	19129XJca8c
13:44:46	London Stock Exchange	986	266.6	19129XJca8d
13:44:51	London Stock Exchange	2822	266.5	19129XJca8q
13:44:51	London Stock Exchange	2822	266.5	19129XJca8r
13:44:51	London Stock Exchange	587	266.5	19129XJca8s
13:44:51	London Stock Exchange	2436	266.5	19129XJca8t
13:44:51	London Stock Exchange	314	266.5	19129XJca8v
13:44:51	London Stock Exchange	699	266.5	19129XJca8u
13:44:51	London Stock Exchange	1009	266.5	19129XJca8x
13:44:51	London Stock Exchange	286	266.5	19129XJca8w
13:44:51	London Stock Exchange	598	266.5	19129XJca8y
13:44:51	London Stock Exchange	1321	266.5	19129XJca8z
13:44:51	London Stock Exchange	694	266.5	19129XJca94
13:44:53	London Stock Exchange	1183	266.5	19129XJca95
13:44:53	London Stock Exchange	1787	266.5	19129XJca96
13:44:53	London Stock Exchange	1855	266.5	19129XJca97
13:44:54	London Stock Exchange	566	266.5	19129XJca9a
13:44:54	London Stock Exchange	5362	266.5	19129XJca9i
13:44:54	London Stock Exchange	281	266.5	19129XJca9l
13:44:54	London Stock Exchange	657	266.5	19129XJca9k
13:44:54	London Stock Exchange	616	266.5	19129XJca9j
13:44:55	London Stock Exchange	1454	266.5	19129XJca9m
13:44:55	London Stock Exchange	692	266.5	19129XJca9n
13:44:55	London Stock Exchange	818	266.5	19129XJca9p
13:44:55	London Stock Exchange	525	266.5	19129XJca9q
13:45:03	London Stock Exchange	6532	266.4	19129XJcaa1
13:47:04	London Stock Exchange	5199	266.6	19129XJcahc
13:47:04	London Stock Exchange	2724	266.6	19129XJcahd
13:49:32	London Stock Exchange	2465	266.3	19129XJcavx
13:49:32	London Stock Exchange	2465	266.3	19129XJcavy
13:51:42	London Stock Exchange	859	266.1	19129XJcb6p
13:54:12	London Stock Exchange	382	266.2	19129XJcbjn
13:54:12	London Stock Exchange	297	266.2	19129XJcbjo
13:55:01	London Stock Exchange	1894	266.2	19129XJcblz
13:56:02	London Stock Exchange	998	266.2	19129XJcbqn
13:57:24	London Stock Exchange	1045	266	19129XJcbx4
13:58:11	London Stock Exchange	754	266	19129XJcc1j
13:58:35	London Stock Exchange	457	266	19129XJcc4z
14:00:03	London Stock Exchange	758	265.8	19129XJccc6
14:00:03	London Stock Exchange	758	265.8	19129XJccc8
14:00:16	London Stock Exchange	1255	265.6	19129XJccgm
14:00:16	London Stock Exchange	1000	265.6	19129XJccgq
14:00:16	London Stock Exchange	255	265.6	19129XJccgu
14:03:53	London Stock Exchange	3955	265.8	19129XJccxc
14:03:53	London Stock Exchange	439	265.7	19129XJccxd
14:03:53	London Stock Exchange	1297	265.7	19129XJccxe
14:03:53	London Stock Exchange	517	265.8	19129XJccxh
14:03:53	London Stock Exchange	518	265.8	19129XJccxg
14:03:53	London Stock Exchange	664	265.8	19129XJccxf
14:03:53	London Stock Exchange	518	265.8	19129XJccxj
14:03:53	London Stock Exchange	1738	265.8	19129XJccxk
14:08:22	London Stock Exchange	794	265.6	19129XJcdka
14:08:22	London Stock Exchange	27	265.6	19129XJcdkc
14:08:22	London Stock Exchange	767	265.6	19129XJcdkb
14:08:27	London Stock Exchange	492	265.5	19129XJcdkg
14:09:06	London Stock Exchange	518	265.4	19129XJcdmq
14:09:06	London Stock Exchange	192	265.4	19129XJcdms
14:09:06	London Stock Exchange	326	265.4	19129XJcdmr
14:14:37	London Stock Exchange	4300	265.9	19129XJcea3
14:14:37	London Stock Exchange	439	265.9	19129XJcea5
14:16:14	London Stock Exchange	1151	265.9	19129XJcefs
14:16:23	London Stock Exchange	306	265.9	19129XJceg3
14:16:23	London Stock Exchange	306	265.9	19129XJceg4
14:21:24	London Stock Exchange	1517	265.9	19129XJceya
14:21:32	London Stock Exchange	1144	265.9	19129XJceyl
14:21:32	London Stock Exchange	1144	265.9	19129XJceyn
14:23:40	London Stock Exchange	938	265.6	19129XJcf8d
14:27:22	London Stock Exchange	689	265.6	19129XJcfr8
14:27:30	London Stock Exchange	447	265.6	19129XJcfrm
14:28:46	London Stock Exchange	689	265.7	19129XJcfx3
14:28:46	London Stock Exchange	689	265.7	19129XJcfx4
14:28:46	London Stock Exchange	27	265.7	19129XJcfx6
14:28:46	London Stock Exchange	543	265.7	19129XJcfx5
14:28:49	London Stock Exchange	1808	265.6	19129XJcfxl
14:28:49	London Stock Exchange	515	265.6	19129XJcfxn
14:30:15	London Stock Exchange	49	265.5	19129XJcg8d
14:30:15	London Stock Exchange	4770	265.5	19129XJcg8e
14:31:41	London Stock Exchange	689	265.9	19129XJcgiz
14:31:41	London Stock Exchange	689	265.9	19129XJcgj4
14:31:42	London Stock Exchange	133	265.9	19129XJcgj9
14:32:18	London Stock Exchange	4244	265.9	19129XJcgmr
14:32:18	London Stock Exchange	173	265.9	19129XJcgms
14:32:18	London Stock Exchange	2699	265.9	19129XJcgmt
14:33:13	London Stock Exchange	588	265.8	19129XJcgr3
14:33:14	London Stock Exchange	588	265.8	19129XJcgrx
14:33:16	London Stock Exchange	369	265.8	19129XJcgsf
14:34:03	London Stock Exchange	630	265.7	19129XJch0a
14:34:57	London Stock Exchange	903	265.7	19129XJch6e
14:35:18	London Stock Exchange	1208	265.6	19129XJchaw
14:35:18	London Stock Exchange	1208	265.6	19129XJchaz
14:38:49	London Stock Exchange	1243	265.7	19129XJciac
14:38:49	London Stock Exchange	1769	265.8	19129XJciab
14:38:49	London Stock Exchange	1769	265.8	19129XJciad
14:38:49	London Stock Exchange	1126	265.5	19129XJciaf
14:38:49	London Stock Exchange	2826	265.1	19129XJciah
14:38:49	London Stock Exchange	3434	265.2	19129XJciag
14:38:49	London Stock Exchange	454	265.5	19129XJcial
14:38:49	London Stock Exchange	900	265.5	19129XJciak
14:38:49	London Stock Exchange	1000	265.5	19129XJciaj
14:38:49	London Stock Exchange	95	265.5	19129XJciai
14:38:49	London Stock Exchange	1250	265	19129XJciam
14:38:49	London Stock Exchange	1250	265	19129XJcian
14:38:49	London Stock Exchange	1250	265	19129XJciao
14:38:49	London Stock Exchange	1250	265	19129XJciap
14:39:29	London Stock Exchange	1000	265.1	19129XJcigr
14:42:34	London Stock Exchange	977	265.3	19129XJcj4s
14:42:44	London Stock Exchange	936	265.2	19129XJcj65
14:42:44	London Stock Exchange	28	265.3	19129XJcj68
14:42:44	London Stock Exchange	1522	265.3	19129XJcj66
14:42:44	London Stock Exchange	466	265.3	19129XJcj6d
14:42:44	London Stock Exchange	466	265.3	19129XJcj6c
14:42:44	London Stock Exchange	1000	265.3	19129XJcj6b
14:42:44	London Stock Exchange	900	265.3	19129XJcj6a
14:42:44	London Stock Exchange	1200	265.3	19129XJcj6f
14:42:44	London Stock Exchange	108	265.3	19129XJcj6e
14:42:44	London Stock Exchange	72	265.3	19129XJcj69
14:42:46	London Stock Exchange	363	265.3	19129XJcj6h
14:42:46	London Stock Exchange	1522	265.3	19129XJcj6g
14:42:46	London Stock Exchange	593	265.3	19129XJcj6m
14:42:46	London Stock Exchange	478	265.3	19129XJcj6l
14:42:46	London Stock Exchange	478	265.3	19129XJcj6k
14:42:46	London Stock Exchange	1000	265.3	19129XJcj6j
14:42:46	London Stock Exchange	637	265.3	19129XJcj6i
14:42:46	London Stock Exchange	484	265.3	19129XJcj6p
14:42:46	London Stock Exchange	475	265.3	19129XJcj6o
14:42:46	London Stock Exchange	475	265.3	19129XJcj6n
14:42:46	London Stock Exchange	1000	265.3	19129XJcj6q
14:44:43	London Stock Exchange	439	265.5	19129XJcjqo
14:44:43	London Stock Exchange	1463	265.5	19129XJcjqn
14:44:43	London Stock Exchange	686	265.5	19129XJcjqr
14:44:43	London Stock Exchange	475	265.5	19129XJcjqq
14:44:43	London Stock Exchange	1000	265.5	19129XJcjqp
14:44:43	London Stock Exchange	118	265.5	19129XJcjqs
14:44:43	London Stock Exchange	41	265.5	19129XJcjqt
14:44:46	London Stock Exchange	442	265.5	19129XJcjr8
14:44:46	London Stock Exchange	442	265.5	19129XJcjr7
14:44:46	London Stock Exchange	1463	265.5	19129XJcjr6
14:44:46	London Stock Exchange	342	265.5	19129XJcjr9
14:44:46	London Stock Exchange	441	265.5	19129XJcjrd
14:44:46	London Stock Exchange	441	265.5	19129XJcjrc
14:44:46	London Stock Exchange	812	265.5	19129XJcjrb
14:44:46	London Stock Exchange	758	265.5	19129XJcjra
14:44:46	London Stock Exchange	1000	265.5	19129XJcjre
14:44:47	London Stock Exchange	1100	265.5	19129XJcjrl
14:44:47	London Stock Exchange	1463	265.5	19129XJcjrk
14:44:47	London Stock Exchange	950	265.5	19129XJcjrp
14:44:47	London Stock Exchange	1000	265.5	19129XJcjro
14:44:47	London Stock Exchange	826	265.5	19129XJcjrn
14:44:47	London Stock Exchange	453	265.5	19129XJcjrm
14:44:47	London Stock Exchange	452	265.5	19129XJcjrt
14:44:47	London Stock Exchange	452	265.5	19129XJcjrs
14:44:47	London Stock Exchange	453	265.5	19129XJcjrr
14:44:47	London Stock Exchange	1944	265.5	19129XJcjrq
14:44:47	London Stock Exchange	452	265.5	19129XJcjrw
14:44:47	London Stock Exchange	452	265.5	19129XJcjrv
14:44:47	London Stock Exchange	444	265.5	19129XJcjru
14:44:48	London Stock Exchange	1100	265.5	19129XJcjsa
14:44:48	London Stock Exchange	1100	265.5	19129XJcjs5
14:44:48	London Stock Exchange	1463	265.5	19129XJcjs4
14:44:48	London Stock Exchange	466	265.5	19129XJcjs9
14:44:48	London Stock Exchange	466	265.5	19129XJcjs8
14:44:48	London Stock Exchange	847	265.5	19129XJcjs7
14:44:48	London Stock Exchange	1000	265.5	19129XJcjs6
14:44:48	London Stock Exchange	466	265.5	19129XJcjsd
14:44:48	London Stock Exchange	466	265.5	19129XJcjsc
14:44:48	London Stock Exchange	766	265.5	19129XJcjsb
14:44:48	London Stock Exchange	871	265.5	19129XJcjse
14:44:49	London Stock Exchange	756	265.5	19129XJcjst
14:44:49	London Stock Exchange	1463	265.5	19129XJcjss
14:44:50	London Stock Exchange	1463	265.5	19129XJcjsu
14:44:50	London Stock Exchange	399	265.5	19129XJcjsv
14:44:50	London Stock Exchange	822	265.5	19129XJcjsw
14:44:51	London Stock Exchange	577	265.5	19129XJcjt1
14:45:39	London Stock Exchange	689	265.4	19129XJcjzl
14:45:40	London Stock Exchange	689	265.4	19129XJcjzp
14:45:40	London Stock Exchange	689	265.4	19129XJcjzq
14:45:48	London Stock Exchange	2607	265.3	19129XJck17
14:46:00	London Stock Exchange	79	265.2	19129XJck2s
14:46:00	London Stock Exchange	3959	265.2	19129XJck2t
14:46:28	London Stock Exchange	1353	265.1	19129XJck6x
14:50:00	London Stock Exchange	1538	265.2	19129XJckqm
14:50:00	London Stock Exchange	1000	265.2	19129XJckqn
14:50:00	London Stock Exchange	538	265.2	19129XJckqo
14:56:57	London Stock Exchange	4363	265.2	19129XJcm4n
14:59:59	London Stock Exchange	4054	265.8	19129XJcmox
14:59:59	London Stock Exchange	367	265.8	19129XJcmp2
15:01:29	London Stock Exchange	447	265.7	19129XJcn31
15:01:29	London Stock Exchange	492	265.7	19129XJcn32
15:04:28	London Stock Exchange	2284	265.7	19129XJcnlv
15:04:28	London Stock Exchange	2284	265.7	19129XJcnlw
15:06:19	London Stock Exchange	689	265.7	19129XJcnxv
15:06:23	London Stock Exchange	211	265.6	19129XJcnyo
15:06:23	London Stock Exchange	804	265.6	19129XJcnyp
15:07:14	London Stock Exchange	896	265.8	19129XJco3e
15:07:14	London Stock Exchange	237	265.8	19129XJco3f
15:07:14	London Stock Exchange	462	265.8	19129XJco3g
15:08:55	London Stock Exchange	570	265.8	19129XJcoea
15:08:56	London Stock Exchange	98	265.8	19129XJcoeb
15:13:37	London Stock Exchange	2968	265.7	19129XJcp8e
15:13:45	London Stock Exchange	781	265.6	19129XJcp90
15:16:46	London Stock Exchange	1437	265.7	19129XJcpu1
15:16:46	London Stock Exchange	1011	265.6	19129XJcpu2
15:16:52	London Stock Exchange	1150	265.5	19129XJcpv9
15:17:25	London Stock Exchange	1349	265.4	19129XJcq0k
15:17:54	London Stock Exchange	818	265.3	19129XJcq89
15:17:54	London Stock Exchange	818	265.3	19129XJcq8j
15:20:18	London Stock Exchange	4932	265.2	19129XJcqsp
15:20:20	London Stock Exchange	107	265.1	19129XJcqta
15:23:01	London Stock Exchange	1269	265.1	19129XJcrhk
15:23:01	London Stock Exchange	1079	265.1	19129XJcrhl
15:23:02	London Stock Exchange	167	265	19129XJcri0
15:23:06	London Stock Exchange	1156	265	19129XJcril
15:23:06	London Stock Exchange	557	265	19129XJcrim
15:23:06	London Stock Exchange	599	265	19129XJcrio
15:24:17	London Stock Exchange	804	264.8	19129XJcrw7
15:25:15	London Stock Exchange	599	264.8	19129XJcs87
15:25:31	London Stock Exchange	1637	265	19129XJcsc8
15:25:31	London Stock Exchange	1637	265	19129XJcsci
15:25:52	London Stock Exchange	2200	264.9	19129XJcskt
15:25:52	London Stock Exchange	258	264.9	19129XJcskw
15:26:33	London Stock Exchange	2022	264.8	19129XJcsp3
15:26:33	London Stock Exchange	1	264.8	19129XJcsp4
15:27:35	London Stock Exchange	597	264.7	19129XJcsut
15:27:35	London Stock Exchange	401	264.7	19129XJcsuu
15:28:02	London Stock Exchange	802	264.7	19129XJcsws
15:29:39	London Stock Exchange	312	264.9	19129XJct3z
15:29:39	London Stock Exchange	1066	264.9	19129XJct3y
15:29:44	London Stock Exchange	1611	264.8	19129XJct4q
15:29:55	London Stock Exchange	525	264.8	19129XJct69
15:29:59	London Stock Exchange	5991	264.8	19129XJct6s
15:29:59	London Stock Exchange	5991	264.8	19129XJct6t
15:31:17	London Stock Exchange	1255	264.5	19129XJcth7
15:32:04	London Stock Exchange	2515	264.7	19129XJctlw
15:32:04	London Stock Exchange	741	264.7	19129XJctlx
15:32:46	London Stock Exchange	2200	264.7	19129XJctoo
15:33:00	London Stock Exchange	4205	264.7	19129XJctq5
15:35:46	London Stock Exchange	3122	264.5	19129XJcu5f
15:36:01	London Stock Exchange	600	264.5	19129XJcu6l
15:36:01	London Stock Exchange	514	264.5	19129XJcu6m
15:37:17	London Stock Exchange	292	264.4	19129XJcugr
15:37:17	London Stock Exchange	1608	264.4	19129XJcugt
15:39:25	London Stock Exchange	689	264.3	19129XJcute
15:39:57	London Stock Exchange	645	264.3	19129XJcuwj
15:42:16	London Stock Exchange	1375	264.5	19129XJcv9o
15:42:16	London Stock Exchange	158	264.5	19129XJcv9n
15:42:16	London Stock Exchange	1605	264.5	19129XJcv9p
15:42:17	London Stock Exchange	1084	264.5	19129XJcv9q
15:42:17	London Stock Exchange	650	264.5	19129XJcv9r
15:42:54	London Stock Exchange	1373	264.7	19129XJcvf2
15:42:54	London Stock Exchange	699	264.7	19129XJcvf3
15:42:58	London Stock Exchange	42	264.7	19129XJcvfl
15:43:05	London Stock Exchange	332	264.7	19129XJcvgn
15:43:20	London Stock Exchange	210	264.8	19129XJcviz
15:43:20	London Stock Exchange	947	264.8	19129XJcviy
15:43:20	London Stock Exchange	474	264.8	19129XJcvix
15:43:20	London Stock Exchange	491	264.8	19129XJcvj0
15:43:20	London Stock Exchange	35	264.8	19129XJcvj1
15:43:21	London Stock Exchange	165	264.8	19129XJcvj6
15:43:21	London Stock Exchange	474	264.8	19129XJcvj5
15:43:21	London Stock Exchange	439	264.8	19129XJcvj4
15:43:21	London Stock Exchange	576	264.8	19129XJcvj7
15:47:07	London Stock Exchange	3411	265.1	19129XJcwbb
15:48:55	London Stock Exchange	133	265.2	19129XJcwp5
15:48:55	London Stock Exchange	659	265.2	19129XJcwp3
15:48:55	London Stock Exchange	300	265.2	19129XJcwpa
15:48:55	London Stock Exchange	648	265.2	19129XJcwpk
15:49:37	London Stock Exchange	1200	265.2	19129XJcwx5
15:49:37	London Stock Exchange	1000	265.2	19129XJcwx7
15:49:37	London Stock Exchange	1137	265.2	19129XJcwx6
15:50:44	London Stock Exchange	4037	265.3	19129XJcx2l
15:50:44	London Stock Exchange	2403	265.3	19129XJcx2m
15:51:27	London Stock Exchange	2309	265.3	19129XJcx6y
15:51:43	London Stock Exchange	1055	265.3	19129XJcx99
15:51:43	London Stock Exchange	2369	265.3	19129XJcx9a
15:52:05	London Stock Exchange	3198	265.2	19129XJcxcb
15:52:05	London Stock Exchange	373	265.2	19129XJcxcc
15:53:35	London Stock Exchange	1250	265.1	19129XJcxjq
15:54:02	London Stock Exchange	690	265.1	19129XJcxma
15:54:44	London Stock Exchange	1226	265	19129XJcxpl
15:56:12	London Stock Exchange	1399	265.1	19129XJcxv9
15:56:12	London Stock Exchange	1210	265.1	19129XJcxvb
15:56:51	London Stock Exchange	46	265.1	19129XJcxzb
15:57:02	London Stock Exchange	866	265.2	19129XJcxzp
15:57:33	London Stock Exchange	5035	265.2	19129XJcy12
15:57:33	London Stock Exchange	84	265.2	19129XJcy14
15:57:35	London Stock Exchange	1128	265.1	19129XJcy1x
15:57:53	London Stock Exchange	3728	265.1	19129XJcy43
15:58:30	London Stock Exchange	2004	265.2	19129XJcy6r
15:58:30	London Stock Exchange	626	265.2	19129XJcy6s
15:58:51	London Stock Exchange	3977	265.2	19129XJcy86
15:58:51	London Stock Exchange	3977	265.2	19129XJcy87
16:01:49	London Stock Exchange	3041	265.1	19129XJcyo9
16:02:18	London Stock Exchange	845	265	19129XJcysi
16:03:12	London Stock Exchange	522	265	19129XJcyyg
16:03:12	London Stock Exchange	557	265	19129XJcyyh
16:04:25	London Stock Exchange	2200	265.2	19129XJcz4m
16:04:25	London Stock Exchange	895	265.2	19129XJcz4n
16:05:09	London Stock Exchange	1022	265.1	19129XJcz96
16:05:11	London Stock Exchange	1022	265.1	19129XJcz9d
16:05:11	London Stock Exchange	1010	265.1	19129XJcz9f
16:05:11	London Stock Exchange	12	265.1	19129XJcz9e
16:06:57	London Stock Exchange	1287	265.1	19129XJczil
16:07:04	London Stock Exchange	1150	265.1	19129XJczj8
16:07:04	London Stock Exchange	1134	265.1	19129XJczj9
16:12:16	London Stock Exchange	967	265.2	19129XJd0bi
16:12:16	London Stock Exchange	3281	265.2	19129XJd0bj
16:16:12	London Stock Exchange	409	265.8	19129XJd0xz
16:16:12	London Stock Exchange	1001	265.8	19129XJd0y1
16:16:12	London Stock Exchange	1000	265.8	19129XJd0y0
16:16:33	London Stock Exchange	208	265.8	19129XJd10b
16:16:33	London Stock Exchange	1000	265.8	19129XJd10a
16:16:33	London Stock Exchange	2	265.8	19129XJd109
16:16:33	London Stock Exchange	636	265.8	19129XJd10c
16:16:53	London Stock Exchange	929	265.7	19129XJd12f
16:16:53	London Stock Exchange	4400	265.7	19129XJd12g
16:16:53	London Stock Exchange	813	265.7	19129XJd12h
16:17:46	London Stock Exchange	400	265.8	19129XJd1a8
16:17:48	London Stock Exchange	554	265.8	19129XJd1ab
16:17:49	London Stock Exchange	642	265.8	19129XJd1af
16:17:51	London Stock Exchange	6226	265.7	19129XJd1al
16:17:51	London Stock Exchange	6226	265.7	19129XJd1ao
16:19:19	London Stock Exchange	921	265.6	19129XJd1h3
16:19:40	London Stock Exchange	2007	265.6	19129XJd1ih
16:19:40	London Stock Exchange	2007	265.6	19129XJd1ij
16:20:46	London Stock Exchange	706	265.6	19129XJd1q2
16:20:46	London Stock Exchange	105	265.6	19129XJd1q3
16:22:13	London Stock Exchange	1000	265.6	19129XJd1wk
16:22:13	London Stock Exchange	746	265.6	19129XJd1wm
16:22:19	London Stock Exchange	272	265.6	19129XJd1xl
16:22:19	London Stock Exchange	895	265.6	19129XJd1xm
16:22:49	London Stock Exchange	1061	265.5	19129XJd1ye
16:22:49	London Stock Exchange	142	265.5	19129XJd1yf
16:23:39	London Stock Exchange	679	265.5	19129XJd22g
16:24:07	London Stock Exchange	434	265.4	19129XJd24i
16:24:10	London Stock Exchange	1080	265.4	19129XJd24n
16:25:29	London Stock Exchange	571	265.5	19129XJd2ep
16:25:29	London Stock Exchange	2200	265.5	19129XJd2eq
16:25:29	London Stock Exchange	3400	265.5	19129XJd2er
16:25:29	London Stock Exchange	572	265.5	19129XJd2es
16:25:29	London Stock Exchange	356	265.5	19129XJd2ev
16:25:32	London Stock Exchange	1064	265.5	19129XJd2ex
16:25:34	London Stock Exchange	1064	265.5	19129XJd2ey
16:25:35	London Stock Exchange	1064	265.5	19129XJd2ez
16:25:38	London Stock Exchange	352	265.8	19129XJd2f9
16:25:38	London Stock Exchange	729	265.8	19129XJd2f8
16:25:38	London Stock Exchange	729	265.8	19129XJd2f7
16:25:38	London Stock Exchange	728	265.8	19129XJd2fa
16:25:38	London Stock Exchange	426	265.8	19129XJd2fb
16:25:38	London Stock Exchange	116	265.8	19129XJd2fe
16:25:38	London Stock Exchange	727	265.8	19129XJd2fd
16:25:38	London Stock Exchange	302	265.8	19129XJd2fc
16:25:39	London Stock Exchange	418	265.8	19129XJd2fh
16:25:39	London Stock Exchange	727	265.8	19129XJd2fg
16:25:39	London Stock Exchange	309	265.8	19129XJd2ff
16:25:39	London Stock Exchange	727	265.8	19129XJd2fi
16:25:39	London Stock Exchange	397	265.8	19129XJd2fj
16:25:39	London Stock Exchange	727	265.8	19129XJd2fl
16:25:39	London Stock Exchange	338	265.8	19129XJd2fk
16:25:39	London Stock Exchange	735	265.8	19129XJd2fm
16:25:39	London Stock Exchange	386	265.8	19129XJd2fn
16:25:39	London Stock Exchange	400	265.8	19129XJd2fp
16:25:39	London Stock Exchange	1000	265.8	19129XJd2fo
16:25:39	London Stock Exchange	725	265.8	19129XJd2fq
16:25:39	London Stock Exchange	924	265.8	19129XJd2fr
16:25:39	London Stock Exchange	712	265.8	19129XJd2fs
16:25:41	London Stock Exchange	567	265.7	19129XJd2fx
16:25:41	London Stock Exchange	1000	265.7	19129XJd2fy
16:25:41	London Stock Exchange	187	265.7	19129XJd2fz
16:25:41	London Stock Exchange	105	265.7	19129XJd2g1
16:25:41	London Stock Exchange	489	265.7	19129XJd2g0
16:25:42	London Stock Exchange	631	265.6	19129XJd2g2
16:25:42	London Stock Exchange	561	265.6	19129XJd2g3
16:25:54	London Stock Exchange	789	265.5	19129XJd2h0
16:25:54	London Stock Exchange	184	265.5	19129XJd2h1
16:26:16	London Stock Exchange	4117	265.5	19129XJd2jb
16:27:13	London Stock Exchange	6576	265.5	19129XJd2pb
16:27:48	London Stock Exchange	3261	265.4	19129XJd2ri
16:27:49	London Stock Exchange	1373	265.4	19129XJd2s5
16:27:50	London Stock Exchange	2400	265.4	19129XJd2sg
16:29:00	London Stock Exchange	3786	265.3	19129XJd2z2
16:29:01	London Stock Exchange	600	265.3	19129XJd2z3
16:29:01	London Stock Exchange	2077	265.3	19129XJd2z4
16:29:21	London Stock Exchange	788	265.2	19129XJd32g
16:29:41	London Stock Exchange	895	265.2	19129XJd350
16:29:41	London Stock Exchange	117	265.2	19129XJd351
16:29:41	London Stock Exchange	246	265.2	19129XJd356
16:29:41	London Stock Exchange	312	265.2	19129XJd357

 

END

 

 

POSQKLFBKEFXBBZ