Transaction in Own Shares

RNS Number : 4346Y

Standard Life Aberdeen plc

08 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

8 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 8 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	8 May 2019
Number of ordinary shares purchased	957,927
Highest price paid per shares (pence)	275.50
Lowest price paid per share (pence)	270.30
Average price paid per share (pence)	272.19

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:26	London Stock Exchange	631	272.4	19128XJ99vp
8:00:27	London Stock Exchange	413	272.4	19128XJ99vq
8:00:27	London Stock Exchange	196	272.4	19128XJ99vr
8:01:12	London Stock Exchange	868	272.6	19128XJ9a0a
8:01:12	London Stock Exchange	609	272.5	19128XJ9a0b
8:01:12	London Stock Exchange	868	272.6	19128XJ9a0c
8:02:29	London Stock Exchange	974	272.3	19128XJ9a3i
8:02:29	London Stock Exchange	777	272.3	19128XJ9a3k
8:02:29	London Stock Exchange	1061	272.3	19128XJ9a3j
8:03:32	London Stock Exchange	2036	272.2	19128XJ9a6n
8:03:32	London Stock Exchange	538	272	19128XJ9a6p
8:03:32	London Stock Exchange	894	272.1	19128XJ9a6o
8:03:32	London Stock Exchange	2036	272.2	19128XJ9a6q
8:06:57	London Stock Exchange	1250	272.4	19128XJ9akp
8:06:57	London Stock Exchange	1323	272.3	19128XJ9akq
8:07:05	London Stock Exchange	1320	272.2	19128XJ9alx
8:07:05	London Stock Exchange	1281	272.2	19128XJ9aly
8:07:05	London Stock Exchange	39	272.2	19128XJ9alz
8:08:36	London Stock Exchange	40	271.5	19128XJ9ar5
8:08:36	London Stock Exchange	521	271.5	19128XJ9ar6
8:08:53	London Stock Exchange	610	271.2	19128XJ9asg
8:09:24	London Stock Exchange	685	271.4	19128XJ9aum
8:10:14	London Stock Exchange	1081	271.3	19128XJ9ayv
8:11:32	London Stock Exchange	229	271.6	19128XJ9b6w
8:11:32	London Stock Exchange	188	271.6	19128XJ9b6x
8:12:05	London Stock Exchange	255	271.6	19128XJ9bak
8:12:10	London Stock Exchange	434	271.6	19128XJ9bap
8:12:17	London Stock Exchange	859	271.8	19128XJ9bb4
8:15:10	London Stock Exchange	980	271.9	19128XJ9buj
8:15:11	London Stock Exchange	980	271.9	19128XJ9buk
8:15:11	London Stock Exchange	980	271.9	19128XJ9bul
8:18:10	London Stock Exchange	1250	271	19128XJ9cby
8:23:45	London Stock Exchange	1971	271	19128XJ9cy3
8:25:39	London Stock Exchange	1000	271.4	19128XJ9d3i
8:25:39	London Stock Exchange	318	271.4	19128XJ9d3j
8:25:42	London Stock Exchange	600	271.3	19128XJ9d3l
8:28:01	London Stock Exchange	1004	271.5	19128XJ9dee
8:28:01	London Stock Exchange	1611	271.4	19128XJ9def
8:28:01	London Stock Exchange	533	271.6	19128XJ9deg
8:28:01	London Stock Exchange	54	271.5	19128XJ9deh
8:28:02	London Stock Exchange	631	271.5	19128XJ9dek
8:28:02	London Stock Exchange	631	271.5	19128XJ9del
8:33:15	London Stock Exchange	1000	272.3	19128XJ9dzq
8:33:15	London Stock Exchange	50	272.3	19128XJ9dzr
8:34:21	London Stock Exchange	2446	272.4	19128XJ9e3y
8:37:26	London Stock Exchange	547	272.8	19128XJ9eie
8:37:26	London Stock Exchange	705	272.8	19128XJ9eif
8:38:56	London Stock Exchange	3096	272.9	19128XJ9eo5
8:38:56	London Stock Exchange	744	272.9	19128XJ9eo6
8:38:56	London Stock Exchange	790	273	19128XJ9eo7
8:39:51	London Stock Exchange	3564	273	19128XJ9eso
8:39:51	London Stock Exchange	3564	273	19128XJ9esp
8:43:49	London Stock Exchange	1000	273.5	19128XJ9f4p
8:43:49	London Stock Exchange	484	273.5	19128XJ9f4n
8:43:49	London Stock Exchange	484	273.5	19128XJ9f4o
8:43:49	London Stock Exchange	1171	273.5	19128XJ9f4m
8:43:49	London Stock Exchange	483	273.5	19128XJ9f4q
8:43:50	London Stock Exchange	2649	273.4	19128XJ9f4r
8:43:50	London Stock Exchange	2649	273.4	19128XJ9f4s
8:44:41	London Stock Exchange	2024	273.5	19128XJ9f72
8:47:45	London Stock Exchange	124	273.5	19128XJ9ff3
8:47:45	London Stock Exchange	5040	273.5	19128XJ9ff4
8:56:03	London Stock Exchange	4344	274	19128XJ9gaa
8:56:03	London Stock Exchange	843	274	19128XJ9ga8
8:56:03	London Stock Exchange	843	274	19128XJ9ga9
8:56:03	London Stock Exchange	500	274	19128XJ9ga7
8:56:51	London Stock Exchange	547	274.2	19128XJ9gd0
8:56:54	London Stock Exchange	600	274	19128XJ9gd1
8:59:06	London Stock Exchange	3271	274	19128XJ9gkq
8:59:06	London Stock Exchange	1742	274	19128XJ9gkr
8:59:06	London Stock Exchange	2114	273.9	19128XJ9gks
8:59:08	London Stock Exchange	585	273.8	19128XJ9gl0
8:59:08	London Stock Exchange	158	273.8	19128XJ9gl1
8:59:38	London Stock Exchange	212	273.8	19128XJ9gmv
9:03:27	London Stock Exchange	2076	274.5	19128XJ9h02
9:03:27	London Stock Exchange	1000	274.5	19128XJ9h03
9:03:27	London Stock Exchange	599	274.5	19128XJ9h04
9:03:27	London Stock Exchange	377	274.5	19128XJ9h05
9:03:27	London Stock Exchange	204	274.5	19128XJ9h08
9:03:27	London Stock Exchange	222	274.5	19128XJ9h06
9:03:27	London Stock Exchange	1000	274.5	19128XJ9h07
9:03:27	London Stock Exchange	311	274.5	19128XJ9h0a
9:03:27	London Stock Exchange	395	274.5	19128XJ9h09
9:03:27	London Stock Exchange	524	274.5	19128XJ9h0b
9:03:28	London Stock Exchange	5695	274.3	19128XJ9h0f
9:03:28	London Stock Exchange	5695	274.3	19128XJ9h0g
9:04:34	London Stock Exchange	4112	274.4	19128XJ9h38
9:06:21	London Stock Exchange	1457	274.5	19128XJ9h8c
9:06:21	London Stock Exchange	1831	274.5	19128XJ9h8d
9:06:21	London Stock Exchange	1193	274.5	19128XJ9h8f
9:06:29	London Stock Exchange	781	274.4	19128XJ9h8s
9:06:31	London Stock Exchange	1552	274.3	19128XJ9h8w
9:06:31	London Stock Exchange	1403	274.3	19128XJ9h8x
9:06:31	London Stock Exchange	149	274.3	19128XJ9h8y
9:06:32	London Stock Exchange	935	274.2	19128XJ9h9c
9:06:35	London Stock Exchange	1664	274.1	19128XJ9h9l
9:09:47	London Stock Exchange	716	274.4	19128XJ9hhl
9:09:47	London Stock Exchange	1133	274.3	19128XJ9hhn
9:09:47	London Stock Exchange	4757	274.3	19128XJ9hho
9:10:22	London Stock Exchange	1052	274.3	19128XJ9hk6
9:12:07	London Stock Exchange	610	274.9	19128XJ9hv4
9:12:07	London Stock Exchange	347	274.9	19128XJ9hv5
9:12:16	London Stock Exchange	201	275	19128XJ9hvv
9:12:16	London Stock Exchange	490	275	19128XJ9hvw
9:12:21	London Stock Exchange	171	275	19128XJ9hwf
9:12:25	London Stock Exchange	1000	275	19128XJ9hwi
9:12:25	London Stock Exchange	1000	275	19128XJ9hwj
9:12:25	London Stock Exchange	148	275	19128XJ9hwm
9:12:25	London Stock Exchange	974	275	19128XJ9hwk
9:12:25	London Stock Exchange	950	275	19128XJ9hwl
9:12:25	London Stock Exchange	533	275	19128XJ9hwo
9:12:25	London Stock Exchange	198	275	19128XJ9hwp
9:12:25	London Stock Exchange	600	275	19128XJ9hwn
9:12:27	London Stock Exchange	486	275.1	19128XJ9hwy
9:12:27	London Stock Exchange	533	275.1	19128XJ9hwx
9:12:27	London Stock Exchange	532	275.1	19128XJ9hwz
9:12:27	London Stock Exchange	486	275.1	19128XJ9hx0
9:12:27	London Stock Exchange	177	275.1	19128XJ9hx1
9:12:32	London Stock Exchange	804	274.9	19128XJ9hxe
9:13:38	London Stock Exchange	1216	275.2	19128XJ9i3a
9:13:38	London Stock Exchange	314	275.2	19128XJ9i3e
9:13:51	London Stock Exchange	396	275.5	19128XJ9i54
9:13:51	London Stock Exchange	450	275.5	19128XJ9i55
9:13:51	London Stock Exchange	212	275.5	19128XJ9i56
9:13:51	London Stock Exchange	1000	275.5	19128XJ9i57
9:13:51	London Stock Exchange	1000	275.5	19128XJ9i58
9:13:51	London Stock Exchange	380	275.5	19128XJ9i59
9:13:51	London Stock Exchange	734	275.5	19128XJ9i5b
9:13:51	London Stock Exchange	1000	275.5	19128XJ9i5c
9:13:51	London Stock Exchange	428	275.5	19128XJ9i5a
9:13:53	London Stock Exchange	1000	275.5	19128XJ9i5d
9:13:53	London Stock Exchange	308	275.5	19128XJ9i5e
9:13:53	London Stock Exchange	482	275.5	19128XJ9i5f
9:13:53	London Stock Exchange	188	275.5	19128XJ9i5g
9:14:27	London Stock Exchange	604	275.4	19128XJ9i7d
9:14:27	London Stock Exchange	646	275.4	19128XJ9i7e
9:14:39	London Stock Exchange	6169	275.3	19128XJ9i7t
9:14:43	London Stock Exchange	1994	275.3	19128XJ9i8i
9:15:00	London Stock Exchange	1800	275.5	19128XJ9iac
9:15:00	London Stock Exchange	446	275.5	19128XJ9iad
9:15:11	London Stock Exchange	812	275.4	19128XJ9ich
9:15:11	London Stock Exchange	642	275.4	19128XJ9ici
9:15:11	London Stock Exchange	3123	275.4	19128XJ9icj
9:15:15	London Stock Exchange	639	275.3	19128XJ9ifi
9:15:15	London Stock Exchange	639	275.3	19128XJ9ifl
9:15:45	London Stock Exchange	756	275.1	19128XJ9iu7
9:15:47	London Stock Exchange	756	275.1	19128XJ9iu9
9:15:52	London Stock Exchange	674	275.1	19128XJ9iua
9:16:40	London Stock Exchange	222	275	19128XJ9iyo
9:17:51	London Stock Exchange	1520	275	19128XJ9j5r
9:17:51	London Stock Exchange	1096	275	19128XJ9j5t
9:19:47	London Stock Exchange	1781	275.3	19128XJ9jeh
9:19:48	London Stock Exchange	1000	275.3	19128XJ9jek
9:19:48	London Stock Exchange	582	275.3	19128XJ9jei
9:19:48	London Stock Exchange	582	275.3	19128XJ9jej
9:20:03	London Stock Exchange	6704	275.2	19128XJ9jez
9:20:03	London Stock Exchange	607	275.2	19128XJ9jf0
9:20:03	London Stock Exchange	1493	275.2	19128XJ9jf1
9:20:03	London Stock Exchange	1501	275.1	19128XJ9jf2
9:20:05	London Stock Exchange	685	275.1	19128XJ9jf3
9:20:05	London Stock Exchange	860	275	19128XJ9jf4
9:20:13	London Stock Exchange	513	275	19128XJ9jfe
9:20:44	London Stock Exchange	617	274.8	19128XJ9jgs
9:21:28	London Stock Exchange	536	274.7	19128XJ9jj4
9:21:28	London Stock Exchange	536	274.7	19128XJ9jj5
9:23:38	London Stock Exchange	803	274.4	19128XJ9job
9:23:38	London Stock Exchange	564	274.3	19128XJ9joc
9:24:45	London Stock Exchange	1213	274.2	19128XJ9js6
9:27:18	London Stock Exchange	760	273.9	19128XJ9jzs
9:27:18	London Stock Exchange	760	273.9	19128XJ9jzt
9:29:03	London Stock Exchange	2063	274	19128XJ9k2z
9:29:07	London Stock Exchange	1197	274	19128XJ9k4h
9:29:07	London Stock Exchange	219	274	19128XJ9k4i
9:29:41	London Stock Exchange	3214	273.9	19128XJ9k5e
9:31:14	London Stock Exchange	1683	273.9	19128XJ9k9j
9:31:42	London Stock Exchange	606	273.8	19128XJ9kan
9:31:42	London Stock Exchange	60	273.8	19128XJ9kao
9:32:10	London Stock Exchange	949	273.7	19128XJ9kbq
9:32:10	London Stock Exchange	949	273.7	19128XJ9kbr
9:37:48	London Stock Exchange	2200	273.9	19128XJ9km4
9:37:48	London Stock Exchange	751	273.9	19128XJ9km6
9:39:47	London Stock Exchange	195	273.8	19128XJ9kr2
9:40:35	London Stock Exchange	1047	273.7	19128XJ9ksj
9:40:35	London Stock Exchange	1489	273.8	19128XJ9ksi
9:40:35	London Stock Exchange	1000	273.8	19128XJ9ksk
9:40:35	London Stock Exchange	489	273.8	19128XJ9ksl
9:41:41	London Stock Exchange	1022	274	19128XJ9kv4
9:41:41	London Stock Exchange	1802	274	19128XJ9kv5
9:42:25	London Stock Exchange	1421	273.9	19128XJ9kxm
9:42:27	London Stock Exchange	793	273.9	19128XJ9kxq
9:43:19	London Stock Exchange	575	273.8	19128XJ9kzt
9:43:19	London Stock Exchange	306	273.8	19128XJ9kzu
9:44:55	London Stock Exchange	770	273.7	19128XJ9l2a
9:45:32	London Stock Exchange	730	273.6	19128XJ9l36
9:45:58	London Stock Exchange	697	273.5	19128XJ9l4v
9:45:58	London Stock Exchange	697	273.5	19128XJ9l4w
9:45:58	London Stock Exchange	557	273.4	19128XJ9l50
9:47:04	London Stock Exchange	1519	273.4	19128XJ9l85
9:47:04	London Stock Exchange	37	273.4	19128XJ9l86
9:47:04	London Stock Exchange	479	273.4	19128XJ9l87
9:47:04	London Stock Exchange	479	273.4	19128XJ9l88
9:47:41	London Stock Exchange	802	273	19128XJ9la9
9:48:33	London Stock Exchange	518	272.8	19128XJ9lfe
9:48:33	London Stock Exchange	3571	272.8	19128XJ9lff
9:48:47	London Stock Exchange	776	272.7	19128XJ9lg1
9:48:55	London Stock Exchange	685	272.6	19128XJ9lgj
9:50:31	London Stock Exchange	1095	273.1	19128XJ9lku
9:50:32	London Stock Exchange	2823	273.1	19128XJ9lky
9:50:32	London Stock Exchange	667	273.1	19128XJ9lkz
9:52:07	London Stock Exchange	3184	273.2	19128XJ9lnt
9:52:07	London Stock Exchange	1398	273.1	19128XJ9lnu
9:52:07	London Stock Exchange	1784	273.2	19128XJ9lnx
9:52:07	London Stock Exchange	1400	273.1	19128XJ9lnw
9:58:10	London Stock Exchange	3418	273	19128XJ9m4f
9:58:10	London Stock Exchange	2902	273	19128XJ9m4h
9:58:10	London Stock Exchange	400	273	19128XJ9m4i
9:58:10	London Stock Exchange	116	273	19128XJ9m4j
10:02:38	London Stock Exchange	654	272.2	19128XJ9mh1
10:02:38	London Stock Exchange	654	272.2	19128XJ9mh2
10:04:04	London Stock Exchange	996	272.2	19128XJ9mka
10:04:29	London Stock Exchange	1209	272.2	19128XJ9ml0
10:04:29	London Stock Exchange	25	272.2	19128XJ9ml2
10:05:44	London Stock Exchange	949	272.2	19128XJ9mmr
10:07:26	London Stock Exchange	578	271.9	19128XJ9ms5
10:07:26	London Stock Exchange	578	271.9	19128XJ9ms7
10:07:28	London Stock Exchange	1081	271.8	19128XJ9mso
10:07:36	London Stock Exchange	72	271.8	19128XJ9mt8
10:09:30	London Stock Exchange	4335	272	19128XJ9mzd
10:09:30	London Stock Exchange	4335	272	19128XJ9mzf
10:18:45	London Stock Exchange	547	272.1	19128XJ9nom
10:19:31	London Stock Exchange	1257	272	19128XJ9nr7
10:22:05	London Stock Exchange	778	271.7	19128XJ9nxd
10:22:05	London Stock Exchange	778	271.7	19128XJ9nxe
10:25:08	London Stock Exchange	2366	271.9	19128XJ9o69
10:25:08	London Stock Exchange	3203	271.9	19128XJ9o6a
10:25:08	London Stock Exchange	2445	271.8	19128XJ9o6b
10:28:26	London Stock Exchange	1980	272.2	19128XJ9ohw
10:28:26	London Stock Exchange	1980	272.2	19128XJ9ohx
10:29:08	London Stock Exchange	3604	272.1	19128XJ9olk
10:31:02	London Stock Exchange	5947	272.3	19128XJ9ota
10:35:22	London Stock Exchange	885	271.9	19128XJ9p9c
10:38:10	London Stock Exchange	3201	272.2	19128XJ9pi7
10:38:11	London Stock Exchange	1770	272.2	19128XJ9pi9
10:38:12	London Stock Exchange	2024	272.2	19128XJ9pia
10:38:41	London Stock Exchange	600	272	19128XJ9pjj
10:38:41	London Stock Exchange	1890	272	19128XJ9pjn
10:38:41	London Stock Exchange	460	272	19128XJ9pjo
10:41:24	London Stock Exchange	1893	272.1	19128XJ9psk
10:41:24	London Stock Exchange	2014	272.1	19128XJ9psl
10:41:36	London Stock Exchange	1138	272	19128XJ9pt8
10:41:36	London Stock Exchange	1138	272	19128XJ9pt9
10:44:45	London Stock Exchange	685	271.7	19128XJ9q1h
10:44:57	London Stock Exchange	388	271.6	19128XJ9q21
10:47:21	London Stock Exchange	4210	271.8	19128XJ9qaf
10:47:21	London Stock Exchange	4210	271.8	19128XJ9qag
10:49:41	London Stock Exchange	2200	271.7	19128XJ9qgd
10:49:41	London Stock Exchange	170	271.7	19128XJ9qgf
10:51:24	London Stock Exchange	872	271.7	19128XJ9qlp
10:51:24	London Stock Exchange	872	271.7	19128XJ9qlq
10:55:04	London Stock Exchange	685	271.7	19128XJ9r09
10:57:35	London Stock Exchange	1877	271.6	19128XJ9r8l
10:57:35	London Stock Exchange	134	271.6	19128XJ9r8m
10:59:40	London Stock Exchange	629	271.5	19128XJ9rg8
10:59:40	London Stock Exchange	629	271.5	19128XJ9rgb
10:59:40	London Stock Exchange	345	271.5	19128XJ9rge
10:59:40	London Stock Exchange	273	271.5	19128XJ9rgf
10:59:40	London Stock Exchange	371	271.5	19128XJ9rgd
11:01:25	London Stock Exchange	621	271.4	19128XJ9rmz
11:01:25	London Stock Exchange	621	271.4	19128XJ9rn0
11:04:26	London Stock Exchange	625	271.5	19128XJ9ryh
11:05:05	London Stock Exchange	54	271.8	19128XJ9rzn
11:05:05	London Stock Exchange	459	271.8	19128XJ9rzm
11:05:15	London Stock Exchange	814	271.9	19128XJ9s04
11:05:18	London Stock Exchange	712	271.9	19128XJ9s0e
11:05:31	London Stock Exchange	2394	271.8	19128XJ9s3f
11:05:31	London Stock Exchange	1395	271.8	19128XJ9s3g
11:05:42	London Stock Exchange	4205	271.7	19128XJ9s4r
11:05:42	London Stock Exchange	417	271.7	19128XJ9s4s
11:07:53	London Stock Exchange	1900	271.7	19128XJ9sdt
11:07:53	London Stock Exchange	1900	271.7	19128XJ9sdu
11:10:28	London Stock Exchange	784	271.6	19128XJ9smb
11:11:27	London Stock Exchange	1594	271.1	19128XJ9spw
11:11:27	London Stock Exchange	6019	271.3	19128XJ9spu
11:11:27	London Stock Exchange	2643	271.2	19128XJ9spv
11:13:29	London Stock Exchange	1948	271	19128XJ9svg
11:13:29	London Stock Exchange	2352	271	19128XJ9svh
11:19:23	London Stock Exchange	400	271.3	19128XJ9t89
11:19:23	London Stock Exchange	1771	271.3	19128XJ9t8b
11:19:23	London Stock Exchange	27	271.3	19128XJ9t8c
11:19:42	London Stock Exchange	1488	271.2	19128XJ9t9f
11:19:42	London Stock Exchange	1043	271.2	19128XJ9t9h
11:22:17	London Stock Exchange	926	271.2	19128XJ9tgj
11:22:17	London Stock Exchange	926	271.2	19128XJ9tgk
11:26:47	London Stock Exchange	886	271.5	19128XJ9tzx
11:26:47	London Stock Exchange	338	271.5	19128XJ9tzy
11:35:24	London Stock Exchange	518	271.2	19128XJ9uot
11:35:24	London Stock Exchange	518	271.2	19128XJ9uou
11:40:01	London Stock Exchange	160	271.5	19128XJ9uz4
11:40:06	London Stock Exchange	727	271.5	19128XJ9uz9
11:40:06	London Stock Exchange	931	271.5	19128XJ9uzc
11:43:18	London Stock Exchange	875	271.5	19128XJ9v90
11:48:30	London Stock Exchange	1144	271.7	19128XJ9vkb
11:48:50	London Stock Exchange	850	271.6	19128XJ9vmo
11:48:50	London Stock Exchange	850	271.6	19128XJ9vmp
11:54:43	London Stock Exchange	236	271.6	19128XJ9w46
11:54:43	London Stock Exchange	2200	271.6	19128XJ9w4a
11:54:43	London Stock Exchange	1139	271.6	19128XJ9w4c
11:56:20	London Stock Exchange	1095	271.4	19128XJ9wa2
11:58:38	London Stock Exchange	783	271.3	19128XJ9wiz
11:58:56	London Stock Exchange	1488	271.3	19128XJ9wju
11:59:03	London Stock Exchange	1126	271.3	19128XJ9wk0
11:59:17	London Stock Exchange	524	271	19128XJ9wm3
11:59:17	London Stock Exchange	22	271	19128XJ9wm4
11:59:29	London Stock Exchange	632	270.9	19128XJ9wn0
11:59:30	London Stock Exchange	550	270.9	19128XJ9wn1
11:59:34	London Stock Exchange	6	270.9	19128XJ9wnd
12:02:55	London Stock Exchange	672	270.8	19128XJ9x3z
12:02:55	London Stock Exchange	2200	270.8	19128XJ9x40
12:02:55	London Stock Exchange	1401	270.8	19128XJ9x41
12:09:02	London Stock Exchange	1250	271.5	19128XJ9xv8
12:09:07	London Stock Exchange	2872	271.4	19128XJ9xvh
12:09:07	London Stock Exchange	2200	271.4	19128XJ9xvi
12:09:07	London Stock Exchange	672	271.4	19128XJ9xvj
12:09:12	London Stock Exchange	1102	271.3	19128XJ9xw1
12:09:22	London Stock Exchange	104	271.3	19128XJ9xwg
12:09:22	London Stock Exchange	998	271.3	19128XJ9xwh
12:10:34	London Stock Exchange	769	271.1	19128XJ9y1c
12:10:34	London Stock Exchange	577	271.1	19128XJ9y1d
12:13:52	London Stock Exchange	685	271.2	19128XJ9ycs
12:14:08	London Stock Exchange	685	271.2	19128XJ9yew
12:14:34	London Stock Exchange	300	271.2	19128XJ9yhz
12:14:34	London Stock Exchange	740	271.2	19128XJ9yi0
12:14:34	London Stock Exchange	406	271.2	19128XJ9yi1
12:16:49	London Stock Exchange	2152	271.4	19128XJ9yp3
12:16:58	London Stock Exchange	1186	271.3	19128XJ9ypn
12:22:05	London Stock Exchange	274	271.5	19128XJ9z4o
12:22:05	London Stock Exchange	411	271.5	19128XJ9z4p
12:28:26	London Stock Exchange	1994	271.9	19128XJ9zo6
12:30:24	London Stock Exchange	685	272	19128XJ9zu4
12:30:26	London Stock Exchange	1335	271.9	19128XJ9zua
12:35:05	London Stock Exchange	1162	271.5	19128XJa0ct
12:35:05	London Stock Exchange	88	271.5	19128XJa0cu
12:35:07	London Stock Exchange	2792	271.4	19128XJa0cv
12:35:07	London Stock Exchange	1500	271.4	19128XJa0cw
12:35:07	London Stock Exchange	1292	271.4	19128XJa0cx
12:35:13	London Stock Exchange	897	271.3	19128XJa0d4
12:35:18	London Stock Exchange	897	271.3	19128XJa0dg
12:35:18	London Stock Exchange	897	271.3	19128XJa0dh
12:39:16	London Stock Exchange	5076	271.9	19128XJa0rq
12:39:16	London Stock Exchange	476	271.9	19128XJa0rr
12:40:31	London Stock Exchange	859	271.7	19128XJa0vs
12:40:31	London Stock Exchange	751	271.7	19128XJa0w3
12:40:31	London Stock Exchange	108	271.7	19128XJa0w7
12:49:58	London Stock Exchange	715	272	19128XJa1k9
12:49:58	London Stock Exchange	3233	272	19128XJa1ka
12:51:44	London Stock Exchange	500	272.1	19128XJa1op
12:51:44	London Stock Exchange	364	272.1	19128XJa1oq
12:53:05	London Stock Exchange	800	272.1	19128XJa1qf
12:54:44	London Stock Exchange	676	272	19128XJa1uo
12:54:44	London Stock Exchange	106	272	19128XJa1up
12:57:56	London Stock Exchange	705	272.1	19128XJa233
12:57:56	London Stock Exchange	121	272.1	19128XJa234
12:57:56	London Stock Exchange	581	272	19128XJa235
12:58:00	London Stock Exchange	600	272	19128XJa239
12:58:08	London Stock Exchange	685	272	19128XJa23x
12:58:16	London Stock Exchange	1150	271.9	19128XJa24o
12:58:16	London Stock Exchange	1150	271.9	19128XJa24p
13:02:42	London Stock Exchange	1401	272.1	19128XJa2fk
13:02:42	London Stock Exchange	82	272.1	19128XJa2fj
13:03:33	London Stock Exchange	1217	272	19128XJa2ip
13:03:33	London Stock Exchange	1217	272	19128XJa2iq
13:06:49	London Stock Exchange	1128	272.2	19128XJa2rw
13:06:49	London Stock Exchange	1	272.2	19128XJa2rx
13:06:49	London Stock Exchange	658	272.2	19128XJa2ry
13:06:49	London Stock Exchange	469	272.2	19128XJa2rz
13:12:23	London Stock Exchange	2194	272.3	19128XJa38n
13:12:23	London Stock Exchange	128	272.3	19128XJa38o
13:12:34	London Stock Exchange	720	272.2	19128XJa39d
13:14:12	London Stock Exchange	273	272.4	19128XJa3cw
13:14:12	London Stock Exchange	505	272.4	19128XJa3cv
13:14:12	London Stock Exchange	505	272.4	19128XJa3cu
13:14:12	London Stock Exchange	825	272.4	19128XJa3ct
13:14:26	London Stock Exchange	986	272.3	19128XJa3dk
13:14:26	London Stock Exchange	77	272.3	19128XJa3dl
13:18:12	London Stock Exchange	1414	272.2	19128XJa3no
13:22:46	London Stock Exchange	1250	272.4	19128XJa445
13:22:46	London Stock Exchange	1250	272.4	19128XJa447
13:22:58	London Stock Exchange	494	272.3	19128XJa44v
13:22:58	London Stock Exchange	98	272.3	19128XJa44w
13:23:07	London Stock Exchange	830	272.3	19128XJa455
13:26:52	London Stock Exchange	894	272.1	19128XJa4im
13:26:52	London Stock Exchange	146	272.1	19128XJa4in
13:28:18	London Stock Exchange	783	272	19128XJa4m3
13:29:50	London Stock Exchange	664	271.9	19128XJa4qn
13:29:50	London Stock Exchange	1139	271.9	19128XJa4qr
13:30:06	London Stock Exchange	735	271.8	19128XJa4rx
13:31:00	London Stock Exchange	194	271.8	19128XJa4vk
13:31:10	London Stock Exchange	1200	271.8	19128XJa4wb
13:31:10	London Stock Exchange	941	271.8	19128XJa4wc
13:34:54	London Stock Exchange	636	271.6	19128XJa55i
13:34:54	London Stock Exchange	2337	271.6	19128XJa55k
13:35:09	London Stock Exchange	774	271.5	19128XJa57r
13:37:54	London Stock Exchange	685	271.3	19128XJa5du
13:38:44	London Stock Exchange	255	271.3	19128XJa5g8
13:38:44	London Stock Exchange	685	271.3	19128XJa5g9
13:38:48	London Stock Exchange	918	271.3	19128XJa5gb
13:40:09	London Stock Exchange	3134	271.3	19128XJa5kb
13:42:17	London Stock Exchange	1920	271.4	19128XJa5pr
13:42:17	London Stock Exchange	152	271.4	19128XJa5ps
13:44:11	London Stock Exchange	803	271.2	19128XJa5u0
13:44:11	London Stock Exchange	803	271.2	19128XJa5u1
13:45:06	London Stock Exchange	692	271	19128XJa5vc
13:46:46	London Stock Exchange	979	271	19128XJa60l
13:47:48	London Stock Exchange	1095	271	19128XJa63k
13:47:48	London Stock Exchange	795	271	19128XJa63l
13:47:48	London Stock Exchange	715	271.1	19128XJa63m
13:48:29	London Stock Exchange	500	270.9	19128XJa66c
13:49:22	London Stock Exchange	545	271.8	19128XJa6gl
13:49:22	London Stock Exchange	1250	271.8	19128XJa6gj
13:49:22	London Stock Exchange	369	271.8	19128XJa6gr
13:49:22	London Stock Exchange	1200	271.8	19128XJa6gp
13:49:22	London Stock Exchange	755	271.8	19128XJa6go
13:49:22	London Stock Exchange	316	271.8	19128XJa6gn
13:49:22	London Stock Exchange	455	271.8	19128XJa6gm
13:49:23	London Stock Exchange	995	271.8	19128XJa6gw
13:49:23	London Stock Exchange	254	271.8	19128XJa6gz
13:49:23	London Stock Exchange	377	271.8	19128XJa6gy
13:49:23	London Stock Exchange	1000	271.8	19128XJa6gx
13:49:23	London Stock Exchange	335	271.8	19128XJa6h2
13:49:23	London Stock Exchange	366	271.8	19128XJa6h1
13:49:23	London Stock Exchange	993	271.8	19128XJa6h0
13:49:23	London Stock Exchange	560	271.8	19128XJa6h8
13:49:23	London Stock Exchange	87	271.8	19128XJa6hb
13:49:23	London Stock Exchange	316	271.8	19128XJa6ha
13:49:23	London Stock Exchange	440	271.8	19128XJa6h9
13:49:26	London Stock Exchange	974	271.6	19128XJa6ho
13:49:50	London Stock Exchange	781	271.9	19128XJa6oi
13:49:50	London Stock Exchange	403	271.9	19128XJa6oh
13:49:50	London Stock Exchange	403	271.9	19128XJa6og
13:49:53	London Stock Exchange	24	271.9	19128XJa6pj
13:49:53	London Stock Exchange	850	271.9	19128XJa6pi
13:49:53	London Stock Exchange	1000	271.9	19128XJa6ph
13:49:53	London Stock Exchange	426	271.9	19128XJa6pm
13:49:53	London Stock Exchange	539	271.9	19128XJa6pl
13:49:53	London Stock Exchange	652	271.9	19128XJa6pk
13:49:53	London Stock Exchange	426	271.9	19128XJa6pp
13:49:53	London Stock Exchange	539	271.9	19128XJa6po
13:49:53	London Stock Exchange	113	271.9	19128XJa6pn
13:50:08	London Stock Exchange	284	271.9	19128XJa6sb
13:50:08	London Stock Exchange	911	271.9	19128XJa6sa
13:50:08	London Stock Exchange	564	271.9	19128XJa6se
13:50:08	London Stock Exchange	1226	271.9	19128XJa6sd
13:50:08	London Stock Exchange	1000	271.9	19128XJa6sc
13:50:12	London Stock Exchange	546	271.9	19128XJa6so
13:50:40	London Stock Exchange	1145	272.2	19128XJa6vs
13:50:40	London Stock Exchange	838	272.2	19128XJa6vr
13:50:40	London Stock Exchange	1200	272.2	19128XJa6vq
13:50:40	London Stock Exchange	628	272.2	19128XJa6vu
13:50:40	London Stock Exchange	628	272.2	19128XJa6vt
13:50:40	London Stock Exchange	339	272.2	19128XJa6vw
13:50:40	London Stock Exchange	950	272.2	19128XJa6vv
13:50:40	London Stock Exchange	1000	272.2	19128XJa6vz
13:50:40	London Stock Exchange	623	272.2	19128XJa6vy
13:50:40	London Stock Exchange	624	272.2	19128XJa6vx
13:50:40	London Stock Exchange	821	272.2	19128XJa6w0
13:50:40	London Stock Exchange	4	272.2	19128XJa6wl
13:50:40	London Stock Exchange	39	272.2	19128XJa6wn
13:50:40	London Stock Exchange	621	272.2	19128XJa6wm
13:51:28	London Stock Exchange	1894	272.2	19128XJa753
13:51:28	London Stock Exchange	1213	272.2	19128XJa756
13:51:28	London Stock Exchange	952	272.2	19128XJa759
13:51:42	London Stock Exchange	5640	272	19128XJa76r
13:51:43	London Stock Exchange	549	272	19128XJa772
13:51:43	London Stock Exchange	564	272	19128XJa773
13:51:45	London Stock Exchange	2473	271.9	19128XJa77e
13:52:01	London Stock Exchange	264	271.9	19128XJa794
13:52:20	London Stock Exchange	649	271.9	19128XJa79w
13:52:20	London Stock Exchange	791	271.9	19128XJa79v
13:52:23	London Stock Exchange	952	271.9	19128XJa7a1
13:52:23	London Stock Exchange	131	271.9	19128XJa7a0
13:52:23	London Stock Exchange	736	271.9	19128XJa7a2
13:52:38	London Stock Exchange	4400	271.8	19128XJa7ar
13:52:38	London Stock Exchange	2001	271.8	19128XJa7as
13:52:42	London Stock Exchange	1172	271.6	19128XJa7b2
13:52:59	London Stock Exchange	1539	271.3	19128XJa7cw
13:52:59	London Stock Exchange	3505	271.4	19128XJa7cv
13:54:16	London Stock Exchange	3214	271.4	19128XJa7g5
13:54:16	London Stock Exchange	2173	271.4	19128XJa7g6
13:55:25	London Stock Exchange	969	271.5	19128XJa7ih
13:56:31	London Stock Exchange	633	271.5	19128XJa7lr
13:56:31	London Stock Exchange	633	271.5	19128XJa7lt
13:59:56	London Stock Exchange	1053	271.2	19128XJa7tb
13:59:56	London Stock Exchange	1053	271.2	19128XJa7tc
14:04:41	London Stock Exchange	1766	271.2	19128XJa8ch
14:04:41	London Stock Exchange	420	271.2	19128XJa8cj
14:04:41	London Stock Exchange	235	271.2	19128XJa8ci
14:06:42	London Stock Exchange	556	270.8	19128XJa8kc
14:06:42	London Stock Exchange	652	270.8	19128XJa8kd
14:06:42	London Stock Exchange	12610	270.8	19128XJa8ke
14:06:43	London Stock Exchange	685	270.9	19128XJa8kf
14:06:48	London Stock Exchange	2913	270.8	19128XJa8km
14:06:48	London Stock Exchange	685	270.9	19128XJa8kl
14:06:48	London Stock Exchange	1199	270.7	19128XJa8kn
14:06:56	London Stock Exchange	1243	270.7	19128XJa8ku
14:09:21	London Stock Exchange	1000	270.9	19128XJa8pp
14:09:21	London Stock Exchange	1357	270.9	19128XJa8po
14:09:21	London Stock Exchange	1007	270.9	19128XJa8pq
14:09:21	London Stock Exchange	568	270.9	19128XJa8pr
14:10:08	London Stock Exchange	2201	270.8	19128XJa8t7
14:10:42	London Stock Exchange	679	271	19128XJa8vc
14:11:27	London Stock Exchange	6403	270.9	19128XJa8yv
14:11:45	London Stock Exchange	1190	270.7	19128XJa8zi
14:11:45	London Stock Exchange	1190	270.7	19128XJa8zj
14:13:25	London Stock Exchange	1096	270.7	19128XJa96y
14:13:25	London Stock Exchange	1096	270.7	19128XJa96z
14:13:56	London Stock Exchange	872	270.7	19128XJa98t
14:13:56	London Stock Exchange	872	270.7	19128XJa98u
14:16:05	London Stock Exchange	1266	270.7	19128XJa9hd
14:17:07	London Stock Exchange	806	270.5	19128XJa9ps
14:18:50	London Stock Exchange	1110	270.7	19128XJa9uu
14:18:50	London Stock Exchange	1110	270.7	19128XJa9uw
14:19:48	London Stock Exchange	513	270.7	19128XJa9zf
14:20:59	London Stock Exchange	3381	270.7	19128XJaa56
14:20:59	London Stock Exchange	112	270.7	19128XJaa57
14:23:33	London Stock Exchange	1228	270.7	19128XJaacy
14:23:33	London Stock Exchange	890	270.7	19128XJaacz
14:23:33	London Stock Exchange	157	270.7	19128XJaad0
14:23:40	London Stock Exchange	1000	270.6	19128XJaadg
14:29:07	London Stock Exchange	605	270.7	19128XJab2f
14:32:05	London Stock Exchange	1982	271	19128XJabtg
14:32:05	London Stock Exchange	4007	271	19128XJabtj
14:32:25	London Stock Exchange	1916	270.9	19128XJabw9
14:32:30	London Stock Exchange	200	270.8	19128XJabwi
14:35:22	London Stock Exchange	2688	270.5	19128XJacff
14:38:37	London Stock Exchange	1211	270.3	19128XJacwg
14:40:18	London Stock Exchange	1651	270.5	19128XJad99
14:40:18	London Stock Exchange	1646	270.5	19128XJad9a
14:40:18	London Stock Exchange	5	270.5	19128XJad9c
14:42:00	London Stock Exchange	685	271	19128XJadk2
14:42:00	London Stock Exchange	685	271	19128XJadk3
14:43:10	London Stock Exchange	1437	270.8	19128XJadt8
14:43:10	London Stock Exchange	327	270.8	19128XJadt9
14:44:48	London Stock Exchange	862	270.8	19128XJae4f
14:46:04	London Stock Exchange	1574	271.1	19128XJaef9
14:46:04	London Stock Exchange	1463	271.1	19128XJaefb
14:46:04	London Stock Exchange	111	271.1	19128XJaefc
14:49:48	London Stock Exchange	877	271.3	19128XJaf77
14:49:48	London Stock Exchange	877	271.3	19128XJaf7d
14:50:03	London Stock Exchange	701	271	19128XJafao
14:50:03	London Stock Exchange	590	271	19128XJafap
14:50:03	London Stock Exchange	9468	271	19128XJafaq
14:50:03	London Stock Exchange	602	271	19128XJafar
14:50:41	London Stock Exchange	1534	271	19128XJaff4
14:50:41	London Stock Exchange	18005	271	19128XJaff5
14:50:41	London Stock Exchange	802	270.9	19128XJaffa
14:52:36	London Stock Exchange	6652	271.3	19128XJafux
14:54:04	London Stock Exchange	2110	271.3	19128XJag7m
14:54:30	London Stock Exchange	1045	271.2	19128XJagbn
14:54:30	London Stock Exchange	1045	271.2	19128XJagbo
14:55:59	London Stock Exchange	1142	271.2	19128XJagld
14:59:36	London Stock Exchange	1089	270.7	19128XJahfq
14:59:50	London Stock Exchange	955	270.8	19128XJahh9
15:00:25	London Stock Exchange	1474	270.7	19128XJahmf
15:02:10	London Stock Exchange	1884	270.9	19128XJai04
15:02:10	London Stock Exchange	4123	270.9	19128XJai05
15:02:10	London Stock Exchange	1181	270.9	19128XJai06
15:05:12	London Stock Exchange	685	271	19128XJaine
15:05:36	London Stock Exchange	275	271.1	19128XJaiqt
15:05:36	London Stock Exchange	1550	271.1	19128XJaiqs
15:05:36	London Stock Exchange	815	271.1	19128XJaiqu
15:05:37	London Stock Exchange	266	271.1	19128XJaiqv
15:05:37	London Stock Exchange	252	271.1	19128XJaiqw
15:06:17	London Stock Exchange	4759	271	19128XJaiw5
15:06:17	London Stock Exchange	2630	271	19128XJaiw6
15:06:37	London Stock Exchange	1773	270.9	19128XJaiz4
15:06:59	London Stock Exchange	1361	270.9	19128XJaj3i
15:09:03	London Stock Exchange	3164	271.1	19128XJajml
15:09:48	London Stock Exchange	980	271	19128XJajvf
15:09:59	London Stock Exchange	778	271	19128XJajxe
15:10:19	London Stock Exchange	709	270.9	19128XJak2z
15:10:19	London Stock Exchange	47	270.9	19128XJak32
15:10:25	London Stock Exchange	332	270.7	19128XJak5j
15:10:31	London Stock Exchange	369	270.7	19128XJak6b
15:10:31	London Stock Exchange	2539	270.7	19128XJak6d
15:10:36	London Stock Exchange	1117	270.6	19128XJak7u
15:10:36	London Stock Exchange	1117	270.6	19128XJak7v
15:12:00	London Stock Exchange	1128	270.6	19128XJakgy
15:12:01	London Stock Exchange	186	270.6	19128XJakh3
15:12:01	London Stock Exchange	186	270.6	19128XJakh4
15:13:46	London Stock Exchange	1250	270.8	19128XJakrz
15:14:03	London Stock Exchange	2120	270.8	19128XJakti
15:15:42	London Stock Exchange	545	270.9	19128XJal6d
15:16:56	London Stock Exchange	800	271	19128XJalez
15:16:56	London Stock Exchange	2200	271	19128XJalf2
15:16:56	London Stock Exchange	1727	271	19128XJalf3
15:18:46	London Stock Exchange	1352	271.1	19128XJals4
15:18:46	London Stock Exchange	1352	271.1	19128XJals6
15:21:08	London Stock Exchange	591	271	19128XJamen
15:21:08	London Stock Exchange	1603	271	19128XJamep
15:22:08	London Stock Exchange	4450	271	19128XJamk9
15:22:08	London Stock Exchange	4450	271	19128XJamkb
15:28:15	London Stock Exchange	2680	271.4	19128XJanvl
15:28:15	London Stock Exchange	1176	271.3	19128XJanvm
15:28:15	London Stock Exchange	709	271.2	19128XJanvn
15:28:59	London Stock Exchange	1100	271.4	19128XJanzp
15:28:59	London Stock Exchange	1251	271.4	19128XJanzq
15:28:59	London Stock Exchange	1000	271.4	19128XJanzo
15:29:55	London Stock Exchange	1124	271.7	19128XJao74
15:29:55	London Stock Exchange	1000	271.7	19128XJao72
15:29:55	London Stock Exchange	1463	271.7	19128XJao73
15:29:57	London Stock Exchange	925	271.7	19128XJao78
15:29:57	London Stock Exchange	1000	271.7	19128XJao77
15:30:21	London Stock Exchange	1463	271.8	19128XJaob7
15:30:21	London Stock Exchange	251	271.8	19128XJaob9
15:30:21	London Stock Exchange	671	271.8	19128XJaobb
15:30:22	London Stock Exchange	513	271.8	19128XJaobm
15:31:15	London Stock Exchange	560	271.8	19128XJaoiy
15:31:21	London Stock Exchange	766	271.8	19128XJaoj7
15:31:21	London Stock Exchange	717	271.8	19128XJaoj9
15:31:30	London Stock Exchange	6613	271.7	19128XJaojv
15:32:34	London Stock Exchange	4825	271.7	19128XJaoqr
15:32:34	London Stock Exchange	4825	271.7	19128XJaoqs
15:35:30	London Stock Exchange	508	271.8	19128XJapbc
15:35:30	London Stock Exchange	2200	271.8	19128XJapbd
15:35:30	London Stock Exchange	966	271.8	19128XJapbe
15:35:50	London Stock Exchange	549	271.7	19128XJapep
15:35:50	London Stock Exchange	549	271.7	19128XJaper
15:36:51	London Stock Exchange	400	271.6	19128XJaplh
15:37:09	London Stock Exchange	1491	271.7	19128XJapo1
15:37:09	London Stock Exchange	86	271.7	19128XJapo3
15:37:47	London Stock Exchange	490	271.7	19128XJapsy
15:37:47	London Stock Exchange	423	271.7	19128XJapt0
15:37:57	London Stock Exchange	538	271.7	19128XJapuc
15:39:26	London Stock Exchange	3885	271.8	19128XJaq62
15:40:56	London Stock Exchange	354	272.1	19128XJaqh1
15:41:10	London Stock Exchange	1000	272.2	19128XJaqia
15:41:10	London Stock Exchange	26	272.2	19128XJaqib
15:41:10	London Stock Exchange	102	272.2	19128XJaqid
15:41:10	London Stock Exchange	627	272.2	19128XJaqic
15:41:21	London Stock Exchange	127	272.2	19128XJaqkm
15:41:21	London Stock Exchange	760	272.2	19128XJaqko
15:42:10	London Stock Exchange	500	272.2	19128XJaqqg
15:42:10	London Stock Exchange	919	272.2	19128XJaqqh
15:42:27	London Stock Exchange	5924	272.2	19128XJaqso
15:42:27	London Stock Exchange	414	272.2	19128XJaqsr
15:42:27	London Stock Exchange	1200	272.2	19128XJaqsp
15:43:19	London Stock Exchange	728	272.1	19128XJaqys
15:43:19	London Stock Exchange	728	272.1	19128XJaqyt
15:45:04	London Stock Exchange	775	272	19128XJarbh
15:45:04	London Stock Exchange	775	272	19128XJarbi
15:45:55	London Stock Exchange	900	272.1	19128XJarj9
15:45:55	London Stock Exchange	2085	272.1	19128XJarjb
15:45:55	London Stock Exchange	685	272.1	19128XJarje
15:46:45	London Stock Exchange	966	272	19128XJarr1
15:47:36	London Stock Exchange	928	271.8	19128XJarxi
15:47:36	London Stock Exchange	928	271.8	19128XJarxj
15:49:35	London Stock Exchange	978	271.6	19128XJasbx
15:49:35	London Stock Exchange	978	271.6	19128XJasbz
15:49:35	London Stock Exchange	950	271.6	19128XJasc5
15:49:35	London Stock Exchange	394	271.6	19128XJasc6
15:49:35	London Stock Exchange	1000	271.6	19128XJasc2
15:49:35	London Stock Exchange	394	271.6	19128XJasc3
15:49:35	London Stock Exchange	394	271.6	19128XJasc8
15:49:35	London Stock Exchange	1000	271.6	19128XJasc7
15:49:35	London Stock Exchange	579	271.7	19128XJasct
15:49:35	London Stock Exchange	394	271.7	19128XJascp
15:49:35	London Stock Exchange	394	271.7	19128XJascr
15:49:35	London Stock Exchange	900	271.7	19128XJascs
15:49:35	London Stock Exchange	493	271.7	19128XJascn
15:49:35	London Stock Exchange	1	271.7	19128XJascx
15:49:35	London Stock Exchange	520	271.7	19128XJascw
15:49:36	London Stock Exchange	410	271.7	19128XJascy
15:49:36	London Stock Exchange	128	271.7	19128XJascz
15:50:15	London Stock Exchange	1867	271.8	19128XJaskf
15:50:15	London Stock Exchange	240	271.8	19128XJaski
15:50:15	London Stock Exchange	628	271.8	19128XJaskj
15:50:15	London Stock Exchange	532	271.8	19128XJaskk
15:51:00	London Stock Exchange	957	271.9	19128XJasty
15:51:04	London Stock Exchange	530	271.9	19128XJasud
15:51:11	London Stock Exchange	2254	271.8	19128XJasx1
15:51:11	London Stock Exchange	1600	271.8	19128XJasx2
15:51:11	London Stock Exchange	654	271.8	19128XJasx3
15:52:28	London Stock Exchange	970	271.8	19128XJat5m
15:52:28	London Stock Exchange	230	271.8	19128XJat5o
15:53:34	London Stock Exchange	3986	271.7	19128XJatck
15:53:34	London Stock Exchange	29	271.7	19128XJatcl
15:53:34	London Stock Exchange	342	271.7	19128XJatco
15:55:30	London Stock Exchange	478	271.7	19128XJatnn
15:55:30	London Stock Exchange	2200	271.7	19128XJatno
15:55:30	London Stock Exchange	2200	271.7	19128XJatnp
15:55:30	London Stock Exchange	758	271.7	19128XJatnq
15:55:36	London Stock Exchange	1210	271.6	19128XJatpm
15:55:53	London Stock Exchange	3423	271.5	19128XJatqs
15:56:00	London Stock Exchange	500	271.4	19128XJatru
15:57:04	London Stock Exchange	795	271.4	19128XJatyx
15:57:12	London Stock Exchange	656	271.4	19128XJau09
15:58:34	London Stock Exchange	880	271.4	19128XJau6r
15:59:28	London Stock Exchange	4410	271.9	19128XJauka
16:00:30	London Stock Exchange	1000	272.5	19128XJauza
16:00:30	London Stock Exchange	130	272.5	19128XJauzb
16:00:31	London Stock Exchange	777	272.5	19128XJauzd
16:00:32	London Stock Exchange	808	272.5	19128XJauzn
16:00:32	London Stock Exchange	228	272.5	19128XJauzo
16:00:32	London Stock Exchange	961	272.5	19128XJauzp
16:00:34	London Stock Exchange	631	272.5	19128XJav00
16:01:18	London Stock Exchange	526	272.5	19128XJav8i
16:01:20	London Stock Exchange	2200	272.4	19128XJav8w
16:01:20	London Stock Exchange	4400	272.4	19128XJav8x
16:01:20	London Stock Exchange	933	272.4	19128XJav8y
16:01:44	London Stock Exchange	2705	272.3	19128XJave7
16:01:50	London Stock Exchange	342	272.2	19128XJavew
16:01:53	London Stock Exchange	342	272.2	19128XJavf2
16:02:37	London Stock Exchange	654	272.2	19128XJavlq
16:02:37	London Stock Exchange	194	272.2	19128XJavlr
16:04:45	London Stock Exchange	790	272.3	19128XJaw00
16:04:45	London Stock Exchange	2009	272.3	19128XJaw01
16:04:45	London Stock Exchange	685	272.3	19128XJaw02
16:04:50	London Stock Exchange	500	272.2	19128XJaw0g
16:08:17	London Stock Exchange	2200	272.7	19128XJawoc
16:08:17	London Stock Exchange	2200	272.7	19128XJawod
16:08:17	London Stock Exchange	518	272.7	19128XJawoe
16:08:19	London Stock Exchange	531	272.6	19128XJawpq
16:08:19	London Stock Exchange	531	272.6	19128XJawpu
16:08:42	London Stock Exchange	2477	272.6	19128XJawru
16:08:43	London Stock Exchange	2477	272.6	19128XJawrv
16:09:24	London Stock Exchange	2000	272.6	19128XJawyu
16:09:24	London Stock Exchange	3102	272.6	19128XJawyv
16:09:38	London Stock Exchange	1042	272.4	19128XJax1h
16:09:38	London Stock Exchange	1042	272.4	19128XJax1k
16:09:39	London Stock Exchange	1027	272.3	19128XJax1x
16:09:41	London Stock Exchange	500	272.3	19128XJax24
16:10:16	London Stock Exchange	685	272.4	19128XJax71
16:10:16	London Stock Exchange	685	272.4	19128XJax72
16:10:44	London Stock Exchange	1000	272.4	19128XJax8u
16:10:44	London Stock Exchange	559	272.4	19128XJax95
16:11:05	London Stock Exchange	1026	272.3	19128XJaxbk
16:11:52	London Stock Exchange	953	272.3	19128XJaxf8
16:12:20	London Stock Exchange	3389	272.3	19128XJaxh5
16:12:20	London Stock Exchange	932	272.3	19128XJaxh6
16:12:20	London Stock Exchange	122	272.3	19128XJaxh7
16:12:57	London Stock Exchange	3564	272.2	19128XJaxkz
16:12:57	London Stock Exchange	103	272.2	19128XJaxl0
16:13:55	London Stock Exchange	1464	272.2	19128XJaxsv
16:14:07	London Stock Exchange	1248	272.2	19128XJaxu2
16:14:40	London Stock Exchange	1107	272.2	19128XJaxxd
16:14:40	London Stock Exchange	173	272.2	19128XJaxxe
16:14:55	London Stock Exchange	1516	272.2	19128XJaxz5
16:14:55	London Stock Exchange	701	272.2	19128XJaxz6
16:14:55	London Stock Exchange	540	272.2	19128XJaxz7
16:14:55	London Stock Exchange	275	272.2	19128XJaxz9
16:15:56	London Stock Exchange	2881	272.2	19128XJay6q
16:15:56	London Stock Exchange	560	272.2	19128XJay6s
16:15:56	London Stock Exchange	2957	272.2	19128XJay6u
16:17:57	London Stock Exchange	5278	272.3	19128XJayjp
16:17:57	London Stock Exchange	4031	272.3	19128XJayju
16:17:57	London Stock Exchange	1247	272.3	19128XJayk3
16:21:51	London Stock Exchange	356	272.5	19128XJazga
16:21:51	London Stock Exchange	3400	272.5	19128XJazgb
16:21:51	London Stock Exchange	2738	272.5	19128XJazgc
16:21:53	London Stock Exchange	1241	272.4	19128XJazh4
16:22:24	London Stock Exchange	584	272.4	19128XJazkf
16:22:24	London Stock Exchange	2200	272.4	19128XJazki
16:22:24	London Stock Exchange	2908	272.4	19128XJazkk
16:22:30	London Stock Exchange	186	272.3	19128XJazlc
16:23:15	London Stock Exchange	925	272.3	19128XJazqi
16:23:15	London Stock Exchange	718	272.3	19128XJazqj
16:23:42	London Stock Exchange	1347	272.2	19128XJazub
16:23:42	London Stock Exchange	1000	272.2	19128XJazud
16:23:42	London Stock Exchange	347	272.2	19128XJazue
16:24:56	London Stock Exchange	2532	272.2	19128XJb0as
16:25:13	London Stock Exchange	1000	272.2	19128XJb0ds
16:25:13	London Stock Exchange	1000	272.2	19128XJb0dr
16:25:20	London Stock Exchange	685	272.2	19128XJb0fq
16:26:33	London Stock Exchange	1000	272.4	19128XJb0qm
16:26:33	London Stock Exchange	1000	272.4	19128XJb0ql
16:26:33	London Stock Exchange	1100	272.4	19128XJb0qp
16:26:33	London Stock Exchange	1438	272.4	19128XJb0qo
16:26:33	London Stock Exchange	1100	272.4	19128XJb0qn
16:26:33	London Stock Exchange	1871	272.4	19128XJb0qq
16:27:00	London Stock Exchange	4366	272.4	19128XJb0ue
16:27:00	London Stock Exchange	4	272.4	19128XJb0ug
16:27:12	London Stock Exchange	1163	272.3	19128XJb0wg
16:27:12	London Stock Exchange	163	272.3	19128XJb0wk
16:27:12	London Stock Exchange	1000	272.3	19128XJb0wh
16:28:31	London Stock Exchange	600	272.3	19128XJb1am
16:28:31	London Stock Exchange	2419	272.3	19128XJb1an
16:28:31	London Stock Exchange	2465	272.3	19128XJb1ao
16:29:05	London Stock Exchange	394	272.3	19128XJb1fk
16:29:20	London Stock Exchange	1106	272.3	19128XJb1i9
16:29:20	London Stock Exchange	1106	272.3	19128XJb1ib

 

END

 

 

POSQVLFBKEFZBBL