Transaction in Own Shares

RNS Number : 9679K

Standard Life Aberdeen plc

02 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

2 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 2 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	2 September 2019
Number of ordinary shares purchased	488,995
Highest price paid per shares (pence)	253.50
Lowest price paid per share (pence)	248.20
Average price paid per share (pence)	252.50

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:28:28	London Stock Exchange	1404	253	19245XJrl5u
16:28:28	London Stock Exchange	176	253	19245XJrl5t
16:27:46	London Stock Exchange	634	253.1	19245XJrl3i
16:27:46	London Stock Exchange	86	253.1	19245XJrl3h
16:27:46	London Stock Exchange	3386	253.1	19245XJrl3g
16:27:46	London Stock Exchange	725	253.1	19245XJrl3f
16:27:45	London Stock Exchange	100	253.1	19245XJrl2y
16:27:41	London Stock Exchange	614	253.1	19245XJrl2u
16:26:12	London Stock Exchange	5879	253.1	19245XJrkwj
16:25:23	London Stock Exchange	464	253.1	19245XJrkv5
16:25:23	London Stock Exchange	443	253.1	19245XJrkv3
16:25:23	London Stock Exchange	456	253.1	19245XJrkv2
16:25:23	London Stock Exchange	615	253.1	19245XJrkv1
16:24:08	London Stock Exchange	1567	253	19245XJrkqk
16:20:42	London Stock Exchange	2836	253	19245XJrkgk
16:18:29	London Stock Exchange	3728	253	19245XJrk66
16:17:56	London Stock Exchange	1000	253	19245XJrk37
16:16:41	London Stock Exchange	1	252.9	19245XJrjzn
16:16:32	London Stock Exchange	2279	252.9	19245XJrjyy
16:15:52	London Stock Exchange	3863	252.9	19245XJrjw7
16:14:06	London Stock Exchange	1250	253	19245XJrjnc
16:11:52	London Stock Exchange	1174	252.9	19245XJrjhy
16:09:38	London Stock Exchange	778	253	19245XJrjcs
16:09:09	London Stock Exchange	3604	253.1	19245XJrjay
16:05:43	London Stock Exchange	779	253.2	19245XJrj2d
16:05:30	London Stock Exchange	796	253.3	19245XJrj0f
16:05:30	London Stock Exchange	59	253.3	19245XJrj0e
16:03:47	London Stock Exchange	2520	253.3	19245XJriqh
16:03:36	London Stock Exchange	1173	253.3	19245XJriq1
16:03:36	London Stock Exchange	2267	253.3	19245XJriq0
16:01:25	London Stock Exchange	2233	253.3	19245XJrik4
16:00:07	London Stock Exchange	1922	253.4	19245XJribq
15:55:49	London Stock Exchange	1269	253.4	19245XJrhzd
15:53:06	London Stock Exchange	1255	253.5	19245XJrhn3
15:53:06	London Stock Exchange	915	253.5	19245XJrhn2
15:50:53	London Stock Exchange	538	253.5	19245XJrhe3
15:50:53	London Stock Exchange	2066	253.5	19245XJrhe2
15:50:53	London Stock Exchange	1397	253.5	19245XJrhe1
15:48:55	London Stock Exchange	1203	253.4	19245XJrgy8
15:47:48	London Stock Exchange	888	253.5	19245XJrgu7
15:47:48	London Stock Exchange	3792	253.5	19245XJrgu6
15:46:33	London Stock Exchange	2043	253.5	19245XJrgq6
15:46:33	London Stock Exchange	792	253.5	19245XJrgq5
15:42:49	London Stock Exchange	2772	253.3	19245XJrg34
15:41:53	London Stock Exchange	526	253.3	19245XJrfzl
15:41:53	London Stock Exchange	3000	253.3	19245XJrfzk
15:41:53	London Stock Exchange	1457	253.3	19245XJrfzj
15:37:44	London Stock Exchange	1901	253.1	19245XJrfg5
15:32:56	London Stock Exchange	2038	253.2	19245XJrex2
15:31:30	London Stock Exchange	4974	253.3	19245XJrepm
15:30:01	London Stock Exchange	521	253.4	19245XJreiv
15:24:37	London Stock Exchange	3200	253.2	19245XJrdtm
15:19:56	London Stock Exchange	1470	252.9	19245XJrd8j
15:19:20	London Stock Exchange	3950	253	19245XJrd56
15:09:24	London Stock Exchange	1000	252.8	19245XJrbv2
15:09:24	London Stock Exchange	4	252.8	19245XJrbv3
15:08:17	London Stock Exchange	2661	252.8	19245XJrbq2
15:02:29	London Stock Exchange	2693	252.6	19245XJrb20
15:02:29	London Stock Exchange	1162	252.6	19245XJrb1z
15:00:07	London Stock Exchange	2015	252.7	19245XJramr
14:55:27	London Stock Exchange	2304	252.8	19245XJra3a
14:53:08	London Stock Exchange	5323	252.8	19245XJr9rc
14:46:13	London Stock Exchange	604	252.5	19245XJr8xw
14:46:13	London Stock Exchange	1555	252.5	19245XJr8xu
14:42:55	London Stock Exchange	941	252.7	19245XJr8kf
14:35:59	London Stock Exchange	647	253.1	19245XJr7vj
14:34:31	London Stock Exchange	501	253.1	19245XJr7p4
14:33:32	London Stock Exchange	555	253.3	19245XJr7m3
14:33:32	London Stock Exchange	334	253.3	19245XJr7m2
14:31:36	London Stock Exchange	1469	253.3	19245XJr7eu
14:31:36	London Stock Exchange	2366	253.4	19245XJr7et
14:31:36	London Stock Exchange	1229	253.4	19245XJr7es
14:22:56	London Stock Exchange	3450	253.3	19245XJr6j4
14:21:08	London Stock Exchange	3003	253.3	19245XJr6bz
14:19:40	London Stock Exchange	1767	253.3	19245XJr68q
14:19:40	London Stock Exchange	2314	253.3	19245XJr68p
14:19:40	London Stock Exchange	1362	253.3	19245XJr68o
14:19:40	London Stock Exchange	505	253.3	19245XJr68n
14:13:19	London Stock Exchange	713	253.1	19245XJr5t5
14:11:16	London Stock Exchange	737	253.2	19245XJr5nz
14:11:16	London Stock Exchange	192	253.2	19245XJr5ny
14:09:15	London Stock Exchange	100	253.2	19245XJr5jc
14:08:46	London Stock Exchange	118	253.2	19245XJr5ho
14:08:46	London Stock Exchange	1812	253.2	19245XJr5hn
14:06:55	London Stock Exchange	100	253.2	19245XJr5dm
14:05:49	London Stock Exchange	345	253.2	19245XJr5bx
14:05:49	London Stock Exchange	466	253.2	19245XJr5bw
14:03:59	London Stock Exchange	3073	253.3	19245XJr56j
14:01:32	London Stock Exchange	196	253.3	19245XJr4zb
14:01:32	London Stock Exchange	2190	253.3	19245XJr4za
14:01:32	London Stock Exchange	598	253.3	19245XJr4z9
14:01:32	London Stock Exchange	134	253.3	19245XJr4z8
14:01:32	London Stock Exchange	1301	253.3	19245XJr4z7
14:01:32	London Stock Exchange	173	253.3	19245XJr4z6
14:01:32	London Stock Exchange	885	253.3	19245XJr4z4
14:01:32	London Stock Exchange	327	253.3	19245XJr4z3
13:58:45	London Stock Exchange	2261	253.3	19245XJr4st
13:58:45	London Stock Exchange	1200	253.3	19245XJr4ss
13:58:45	London Stock Exchange	1000	253.3	19245XJr4sr
13:51:46	London Stock Exchange	2692	252.9	19245XJr4fb
13:51:46	London Stock Exchange	836	252.9	19245XJr4fa
13:49:48	London Stock Exchange	754	252.9	19245XJr4bz
13:49:48	London Stock Exchange	702	252.9	19245XJr4by
13:49:48	London Stock Exchange	3846	252.9	19245XJr4bx
13:46:06	London Stock Exchange	534	252.9	19245XJr43i
13:46:06	London Stock Exchange	785	252.9	19245XJr43g
13:46:04	London Stock Exchange	79	252.9	19245XJr43d
13:46:04	London Stock Exchange	1658	252.9	19245XJr43c
13:45:16	London Stock Exchange	446	252.8	19245XJr401
13:45:16	London Stock Exchange	766	252.8	19245XJr400
13:45:16	London Stock Exchange	850	252.8	19245XJr3zz
13:45:16	London Stock Exchange	423	252.8	19245XJr3zy
13:45:16	London Stock Exchange	577	252.8	19245XJr3zx
13:44:33	London Stock Exchange	487	252.9	19245XJr3x5
13:44:32	London Stock Exchange	242	252.9	19245XJr3x3
13:44:32	London Stock Exchange	429	252.9	19245XJr3x2
13:44:11	London Stock Exchange	409	252.8	19245XJr3wh
13:44:06	London Stock Exchange	79	252.8	19245XJr3w7
13:44:06	London Stock Exchange	482	252.8	19245XJr3w9
13:44:04	London Stock Exchange	583	252.8	19245XJr3w2
13:44:04	London Stock Exchange	83	252.8	19245XJr3w1
13:44:04	London Stock Exchange	473	252.8	19245XJr3w0
13:41:02	London Stock Exchange	825	252.5	19245XJr3s8
13:41:02	London Stock Exchange	41	252.5	19245XJr3s7
13:37:47	London Stock Exchange	1354	252.5	19245XJr3le
13:36:34	London Stock Exchange	5165	252.6	19245XJr3jr
13:33:39	London Stock Exchange	1483	252.8	19245XJr3d0
13:30:41	London Stock Exchange	436	252.8	19245XJr38i
13:30:41	London Stock Exchange	45	252.8	19245XJr38h
13:30:41	London Stock Exchange	500	252.8	19245XJr38g
13:30:41	London Stock Exchange	464	252.8	19245XJr38f
13:30:41	London Stock Exchange	477	252.8	19245XJr38e
13:29:59	London Stock Exchange	25	252.6	19245XJr37o
13:27:16	London Stock Exchange	67	252.6	19245XJr32v
13:27:16	London Stock Exchange	276	252.6	19245XJr32u
13:27:16	London Stock Exchange	67	252.6	19245XJr32t
13:26:13	London Stock Exchange	146	252.6	19245XJr31o
13:25:43	London Stock Exchange	2329	252.7	19245XJr30j
13:25:43	London Stock Exchange	1074	252.7	19245XJr30h
13:17:41	London Stock Exchange	569	252.9	19245XJr2i4
13:17:41	London Stock Exchange	2158	252.9	19245XJr2i3
13:15:41	London Stock Exchange	247	253	19245XJr2g0
13:15:41	London Stock Exchange	209	253	19245XJr2fz
13:14:58	London Stock Exchange	1078	253.1	19245XJr2eh
13:12:24	London Stock Exchange	1000	253.2	19245XJr26q
13:11:06	London Stock Exchange	469	253.2	19245XJr24l
13:11:06	London Stock Exchange	12	253.2	19245XJr24k
13:11:02	London Stock Exchange	895	253.3	19245XJr24j
13:11:02	London Stock Exchange	3899	253.4	19245XJr24i
13:04:15	London Stock Exchange	2400	253.3	19245XJr1pq
13:04:15	London Stock Exchange	2010	253.3	19245XJr1pl
13:01:48	London Stock Exchange	354	253.3	19245XJr1kz
13:01:48	London Stock Exchange	570	253.3	19245XJr1ky
13:01:45	London Stock Exchange	858	253.3	19245XJr1kx
13:01:33	London Stock Exchange	589	253.4	19245XJr1k9
13:00:00	London Stock Exchange	187	253.2	19245XJr1ik
13:00:00	London Stock Exchange	302	253.2	19245XJr1ij
12:59:52	London Stock Exchange	697	253.2	19245XJr1i7
12:59:42	London Stock Exchange	727	253.1	19245XJr1i3
12:59:42	London Stock Exchange	727	253.1	19245XJr1i2
12:59:42	London Stock Exchange	963	253.1	19245XJr1i1
12:59:20	London Stock Exchange	1700	252.9	19245XJr1gs
12:55:49	London Stock Exchange	632	252.8	19245XJr19v
12:53:36	London Stock Exchange	903	252.9	19245XJr14y
12:53:33	London Stock Exchange	2259	253	19245XJr14w
12:46:10	London Stock Exchange	2063	253.1	19245XJr0l7
12:43:30	London Stock Exchange	1924	253.1	19245XJr0ch
12:41:11	London Stock Exchange	464	253	19245XJr04y
12:40:42	London Stock Exchange	168	253.1	19245XJr03q
12:40:42	London Stock Exchange	787	253.1	19245XJr03o
12:40:42	London Stock Exchange	1100	253.1	19245XJr03p
12:40:42	London Stock Exchange	222	253.1	19245XJr03n
12:40:42	London Stock Exchange	4883	253.1	19245XJr03m
12:35:02	London Stock Exchange	449	253	19245XJqzim
12:33:09	London Stock Exchange	409	253.1	19245XJqzb9
12:32:58	London Stock Exchange	535	253.1	19245XJqzab
12:32:58	London Stock Exchange	138	253.1	19245XJqza9
12:32:58	London Stock Exchange	540	253.1	19245XJqza8
12:32:58	London Stock Exchange	162	253.1	19245XJqza7
12:32:57	London Stock Exchange	521	253.1	19245XJqza6
12:32:57	London Stock Exchange	187	253.1	19245XJqza5
12:32:57	London Stock Exchange	298	253.1	19245XJqza4
12:32:57	London Stock Exchange	702	253.1	19245XJqza3
12:30:05	London Stock Exchange	422	252.9	19245XJqz3a
12:30:05	London Stock Exchange	1254	252.9	19245XJqz39
12:30:05	London Stock Exchange	1000	252.9	19245XJqz38
12:28:50	London Stock Exchange	1000	252.9	19245XJqz0t
12:28:46	London Stock Exchange	719	252.9	19245XJqz0k
12:18:25	London Stock Exchange	736	253.1	19245XJqycu
12:17:26	London Stock Exchange	699	253.2	19245XJqy9a
12:12:29	London Stock Exchange	500	253.3	19245XJqxuv
12:12:29	London Stock Exchange	3000	253.3	19245XJqxuu
12:09:15	London Stock Exchange	1000	253.3	19245XJqxn9
12:05:56	London Stock Exchange	3413	253.1	19245XJqxf5
12:05:46	London Stock Exchange	900	253.2	19245XJqxc8
12:05:46	London Stock Exchange	2444	253.3	19245XJqxau
12:05:46	London Stock Exchange	2400	253.3	19245XJqxar
12:03:49	London Stock Exchange	425	253.3	19245XJqx3y
12:03:46	London Stock Exchange	611	253.3	19245XJqx3r
12:03:23	London Stock Exchange	383	253.3	19245XJqx22
12:03:23	London Stock Exchange	308	253.3	19245XJqx21
12:03:23	London Stock Exchange	1	253.3	19245XJqx20
11:58:07	London Stock Exchange	1832	253.1	19245XJqwp5
11:58:03	London Stock Exchange	4535	253.2	19245XJqwmx
11:57:12	London Stock Exchange	964	253.2	19245XJqwks
11:57:05	London Stock Exchange	1884	253.2	19245XJqwkd
11:57:05	London Stock Exchange	2608	253.2	19245XJqwkc
11:55:07	London Stock Exchange	1325	253.1	19245XJqwhs
11:55:03	London Stock Exchange	836	253.1	19245XJqwhp
11:55:03	London Stock Exchange	2700	253.1	19245XJqwho
11:52:42	London Stock Exchange	1956	253.1	19245XJqwdp
11:52:18	London Stock Exchange	841	252.9	19245XJqwd5
11:52:11	London Stock Exchange	462	252.9	19245XJqwc9
11:52:11	London Stock Exchange	185	252.9	19245XJqwc8
11:52:11	London Stock Exchange	3157	252.9	19245XJqwc3
11:52:11	London Stock Exchange	1430	252.9	19245XJqwc1
11:51:10	London Stock Exchange	813	252.9	19245XJqw9x
11:51:07	London Stock Exchange	5286	253	19245XJqw9n
11:46:50	London Stock Exchange	487	252.9	19245XJqvzt
11:46:50	London Stock Exchange	1000	252.9	19245XJqvzs
11:46:50	London Stock Exchange	4442	252.9	19245XJqvzr
11:46:13	London Stock Exchange	2182	252.8	19245XJqvyy
11:45:55	London Stock Exchange	4756	252.8	19245XJqvwu
11:42:50	London Stock Exchange	854	252.6	19245XJqvm9
11:42:49	London Stock Exchange	3966	252.7	19245XJqvm3
11:39:33	London Stock Exchange	1109	252.6	19245XJqvf8
11:38:27	London Stock Exchange	1040	252.5	19245XJqvdx
11:38:27	London Stock Exchange	1425	252.5	19245XJqvdv
11:29:01	London Stock Exchange	2415	252.4	19245XJqutq
11:27:39	London Stock Exchange	733	252.3	19245XJquqn
11:27:39	London Stock Exchange	2191	252.3	19245XJquqh
11:27:39	London Stock Exchange	3218	252.3	19245XJquqc
11:20:44	London Stock Exchange	5143	252	19245XJque2
11:18:24	London Stock Exchange	523	252.1	19245XJqu9e
11:18:23	London Stock Exchange	381	252.1	19245XJqu9a
11:18:23	London Stock Exchange	438	252.1	19245XJqu99
11:18:17	London Stock Exchange	455	251.9	19245XJqu86
11:18:17	London Stock Exchange	771	251.9	19245XJqu85
11:17:51	London Stock Exchange	711	251.7	19245XJqu5y
11:17:51	London Stock Exchange	401	251.7	19245XJqu5x
11:17:51	London Stock Exchange	1	251.7	19245XJqu5w
11:15:01	London Stock Exchange	4479	251.6	19245XJqtzd
11:15:01	London Stock Exchange	208	251.6	19245XJqtzc
11:11:52	London Stock Exchange	412	251.7	19245XJqtuy
11:11:46	London Stock Exchange	526	251.7	19245XJqtuv
11:11:46	London Stock Exchange	55	251.7	19245XJqtuu
11:11:46	London Stock Exchange	945	251.7	19245XJqtut
11:08:14	London Stock Exchange	429	251.5	19245XJqtn5
11:08:14	London Stock Exchange	516	251.5	19245XJqtn4
11:08:14	London Stock Exchange	491	251.5	19245XJqtn3
11:05:43	London Stock Exchange	409	251.5	19245XJqtj5
11:05:43	London Stock Exchange	26	251.5	19245XJqtj3
11:05:43	London Stock Exchange	672	251.5	19245XJqtj2
11:05:43	London Stock Exchange	328	251.5	19245XJqtiy
11:05:43	London Stock Exchange	214	251.5	19245XJqtix
10:54:06	London Stock Exchange	1452	251.5	19245XJqsx0
10:51:12	London Stock Exchange	1632	251.5	19245XJqsqh
10:50:10	London Stock Exchange	1258	251.6	19245XJqsn8
10:50:10	London Stock Exchange	1943	251.6	19245XJqsn7
10:41:50	London Stock Exchange	1739	251.5	19245XJqs3y
10:37:55	London Stock Exchange	982	251.5	19245XJqrw3
10:37:49	London Stock Exchange	3052	251.6	19245XJqrve
10:36:37	London Stock Exchange	2451	251.5	19245XJqrsy
10:36:37	London Stock Exchange	2941	251.5	19245XJqrsx
10:29:25	London Stock Exchange	4987	251.6	19245XJqres
10:27:28	London Stock Exchange	952	251.7	19245XJqrbp
10:27:28	London Stock Exchange	522	251.7	19245XJqrbo
10:27:23	London Stock Exchange	528	251.7	19245XJqram
10:27:19	London Stock Exchange	482	251.7	19245XJqraj
10:27:19	London Stock Exchange	233	251.7	19245XJqrai
10:27:19	London Stock Exchange	547	251.7	19245XJqrah
10:27:19	London Stock Exchange	728	251.7	19245XJqrag
10:27:19	London Stock Exchange	819	251.7	19245XJqraf
10:27:19	London Stock Exchange	1811	251.7	19245XJqrae
10:27:19	London Stock Exchange	547	251.7	19245XJqrad
10:27:19	London Stock Exchange	1000	251.7	19245XJqrac
10:27:19	London Stock Exchange	782	251.7	19245XJqrab
10:24:57	London Stock Exchange	542	251.5	19245XJqr4u
10:18:59	London Stock Exchange	452	251.4	19245XJqqog
10:18:59	London Stock Exchange	660	251.4	19245XJqqof
10:18:59	London Stock Exchange	415	251.4	19245XJqqoe
10:17:29	London Stock Exchange	571	251.2	19245XJqqm2
10:16:40	London Stock Exchange	262	251.3	19245XJqqlb
10:16:40	London Stock Exchange	496	251.3	19245XJqqla
10:16:06	London Stock Exchange	4204	251.4	19245XJqqjn
10:14:33	London Stock Exchange	895	251.4	19245XJqqg9
10:13:31	London Stock Exchange	864	251.5	19245XJqqdi
10:12:08	London Stock Exchange	2004	251.5	19245XJqqai
10:11:46	London Stock Exchange	121	251.5	19245XJqq9k
10:11:36	London Stock Exchange	745	251.6	19245XJqq8z
10:11:30	London Stock Exchange	184	251.7	19245XJqq8l
10:11:30	London Stock Exchange	591	251.7	19245XJqq8k
10:11:17	London Stock Exchange	426	251.7	19245XJqq89
10:11:16	London Stock Exchange	627	251.7	19245XJqq7w
10:10:09	London Stock Exchange	732	251.7	19245XJqq57
10:10:09	London Stock Exchange	737	251.7	19245XJqq56
10:10:09	London Stock Exchange	1752	251.7	19245XJqq55
10:09:01	London Stock Exchange	1171	251.6	19245XJqq38
10:08:55	London Stock Exchange	614	251.6	19245XJqq2v
10:08:55	London Stock Exchange	26	251.6	19245XJqq2u
10:08:54	London Stock Exchange	558	251.7	19245XJqq2a
10:08:10	London Stock Exchange	674	251.7	19245XJqq07
10:06:33	London Stock Exchange	1788	251.7	19245XJqpw9
10:06:15	London Stock Exchange	322	251.8	19245XJqpuz
10:06:15	London Stock Exchange	1000	251.8	19245XJqpuy
10:06:07	London Stock Exchange	636	251.8	19245XJqpta
10:06:02	London Stock Exchange	668	251.8	19245XJqpt4
10:06:02	London Stock Exchange	1788	251.8	19245XJqpt3
10:06:02	London Stock Exchange	872	251.8	19245XJqpt2
9:55:24	London Stock Exchange	1777	251.8	19245XJqoyy
9:55:17	London Stock Exchange	1154	251.9	19245XJqoyd
9:53:38	London Stock Exchange	661	251.7	19245XJqosd
9:53:35	London Stock Exchange	946	251.7	19245XJqos4
9:48:35	London Stock Exchange	411	251.7	19245XJqobj
9:47:04	London Stock Exchange	544	251.8	19245XJqo4g
9:44:22	London Stock Exchange	2573	251.7	19245XJqnxb
9:44:01	London Stock Exchange	339	251.8	19245XJqnw7
9:44:01	London Stock Exchange	945	251.8	19245XJqnw5
9:42:45	London Stock Exchange	629	251.7	19245XJqnq2
9:38:07	London Stock Exchange	355	251.8	19245XJqn9c
9:38:03	London Stock Exchange	233	251.8	19245XJqn95
9:38:02	London Stock Exchange	380	251.8	19245XJqn92
9:38:02	London Stock Exchange	1050	251.8	19245XJqn91
9:38:02	London Stock Exchange	67	251.8	19245XJqn90
9:35:22	London Stock Exchange	670	251.9	19245XJqn42
9:35:22	London Stock Exchange	1000	251.9	19245XJqn41
9:35:22	London Stock Exchange	710	251.9	19245XJqn40
9:35:22	London Stock Exchange	1913	251.9	19245XJqn3z
9:35:22	London Stock Exchange	337	251.9	19245XJqn3y
9:35:12	London Stock Exchange	646	252	19245XJqn3h
9:35:12	London Stock Exchange	2276	252	19245XJqn3c
9:35:12	London Stock Exchange	1285	252	19245XJqn39
9:35:11	London Stock Exchange	1270	252	19245XJqn35
9:32:57	London Stock Exchange	371	252	19245XJqmwp
9:32:57	London Stock Exchange	472	252.1	19245XJqmwo
9:32:12	London Stock Exchange	556	252.1	19245XJqmv0
9:32:12	London Stock Exchange	11	252.1	19245XJqmuz
9:32:12	London Stock Exchange	950	252.1	19245XJqmuy
9:32:12	London Stock Exchange	839	252.1	19245XJqmux
9:32:12	London Stock Exchange	878	252.1	19245XJqmuw
9:32:12	London Stock Exchange	839	252.1	19245XJqmuv
9:32:12	London Stock Exchange	796	252.1	19245XJqmuu
9:32:12	London Stock Exchange	540	252.1	19245XJqmut
9:32:06	London Stock Exchange	517	252.1	19245XJqmuh
9:32:06	London Stock Exchange	623	252.1	19245XJqmug
9:32:06	London Stock Exchange	668	252.1	19245XJqmuf
9:32:06	London Stock Exchange	540	252.1	19245XJqmue
9:32:06	London Stock Exchange	1000	252.1	19245XJqmud
9:28:10	London Stock Exchange	621	251.6	19245XJqmkk
9:28:08	London Stock Exchange	974	251.7	19245XJqmjv
9:27:51	London Stock Exchange	543	251.8	19245XJqmix
9:27:49	London Stock Exchange	200	251.9	19245XJqmit
9:27:49	London Stock Exchange	1944	251.9	19245XJqmis
9:27:49	London Stock Exchange	4895	252	19245XJqmir
9:23:31	London Stock Exchange	893	251.7	19245XJqm94
9:22:29	London Stock Exchange	335	251.8	19245XJqm7i
9:22:29	London Stock Exchange	401	251.8	19245XJqm7h
9:22:29	London Stock Exchange	429	251.8	19245XJqm7g
9:22:29	London Stock Exchange	3667	251.8	19245XJqm7f
9:20:24	London Stock Exchange	116	251.8	19245XJqm0v
9:20:24	London Stock Exchange	453	251.8	19245XJqm0u
9:17:20	London Stock Exchange	449	251.7	19245XJqlus
9:15:56	London Stock Exchange	601	251.7	19245XJqlqu
9:14:57	London Stock Exchange	565	251.7	19245XJqlpc
9:14:57	London Stock Exchange	895	251.7	19245XJqlpb
9:14:36	London Stock Exchange	359	251.7	19245XJqlnf
9:09:19	London Stock Exchange	557	251.3	19245XJqlci
9:09:19	London Stock Exchange	127	251.3	19245XJqlch
9:09:12	London Stock Exchange	1295	251.4	19245XJqlba
9:09:12	London Stock Exchange	2611	251.5	19245XJqlb1
9:06:34	London Stock Exchange	99	251.4	19245XJql4z
9:06:34	London Stock Exchange	1027	251.4	19245XJql4y
9:06:34	London Stock Exchange	99	251.4	19245XJql4x
9:06:21	London Stock Exchange	914	251.5	19245XJql44
9:06:21	London Stock Exchange	1528	251.5	19245XJql43
9:06:14	London Stock Exchange	517	251.6	19245XJql37
9:04:05	London Stock Exchange	144	251.5	19245XJqkxe
9:04:05	London Stock Exchange	295	251.5	19245XJqkxd
9:00:45	London Stock Exchange	693	251.6	19245XJqkoh
9:00:45	London Stock Exchange	206	251.6	19245XJqkog
9:00:45	London Stock Exchange	337	251.6	19245XJqkof
8:53:51	London Stock Exchange	954	251	19245XJqk3e
8:52:03	London Stock Exchange	1883	251.2	19245XJqjzv
8:52:03	London Stock Exchange	2401	251.2	19245XJqjzu
8:47:14	London Stock Exchange	228	251.3	19245XJqjke
8:47:14	London Stock Exchange	221	251.3	19245XJqjkd
8:45:44	London Stock Exchange	4377	251.5	19245XJqjeg
8:41:51	London Stock Exchange	1303	251.5	19245XJqj3m
8:41:51	London Stock Exchange	2154	251.5	19245XJqj3l
8:40:01	London Stock Exchange	708	251.7	19245XJqixt
8:39:59	London Stock Exchange	1188	251.8	19245XJqixl
8:39:59	London Stock Exchange	447	251.8	19245XJqixk
8:39:59	London Stock Exchange	684	251.7	19245XJqixj
8:37:40	London Stock Exchange	79	251.7	19245XJqiqa
8:36:48	London Stock Exchange	604	251.7	19245XJqin2
8:34:36	London Stock Exchange	512	251.6	19245XJqid9
8:34:36	London Stock Exchange	470	251.6	19245XJqid8
8:34:36	London Stock Exchange	254	251.6	19245XJqid6
8:34:36	London Stock Exchange	1425	251.6	19245XJqid5
8:34:36	London Stock Exchange	11	251.6	19245XJqid4
8:34:36	London Stock Exchange	1	251.6	19245XJqid2
8:34:36	London Stock Exchange	682	251.6	19245XJqid1
8:27:12	London Stock Exchange	57	251.1	19245XJqhq0
8:27:12	London Stock Exchange	90	251.1	19245XJqhpz
8:27:06	London Stock Exchange	46	251.1	19245XJqhpt
8:27:05	London Stock Exchange	1563	251.2	19245XJqhpr
8:22:17	London Stock Exchange	164	251.2	19245XJqh63
8:22:17	London Stock Exchange	1037	251.2	19245XJqh62
8:17:08	London Stock Exchange	54	250.8	19245XJqgqa
8:17:08	London Stock Exchange	816	250.8	19245XJqgq9
8:15:48	London Stock Exchange	420	251	19245XJqgmy
8:15:47	London Stock Exchange	1944	251.1	19245XJqgmr
8:15:47	London Stock Exchange	544	251.1	19245XJqgmm
8:15:47	London Stock Exchange	2057	251.1	19245XJqgmi
8:15:13	London Stock Exchange	1119	251.3	19245XJqgj9
8:15:13	London Stock Exchange	844	251.3	19245XJqgj8
8:12:49	London Stock Exchange	583	251.2	19245XJqgei
8:12:10	London Stock Exchange	1156	251.1	19245XJqgcm
8:09:17	London Stock Exchange	2146	250.8	19245XJqg57
8:09:17	London Stock Exchange	1096	250.7	19245XJqg56
8:09:17	London Stock Exchange	2262	250.8	19245XJqg55
8:09:17	London Stock Exchange	544	250.9	19245XJqg54
8:08:45	London Stock Exchange	6	251	19245XJqg1u
8:08:45	London Stock Exchange	409	251	19245XJqg1t
8:07:55	London Stock Exchange	1004	250.7	19245XJqfwp
8:07:54	London Stock Exchange	476	250.7	19245XJqfwo
8:07:47	London Stock Exchange	458	250.7	19245XJqfwb
8:07:46	London Stock Exchange	967	250.7	19245XJqfwa
8:07:46	London Stock Exchange	1397	250.7	19245XJqfw9
8:07:02	London Stock Exchange	1205	250.7	19245XJqfs1
8:07:02	London Stock Exchange	6	250.7	19245XJqfs0
8:00:29	London Stock Exchange	290	248.2	19245XJqf2d
8:00:29	London Stock Exchange	505	248.3	19245XJqf2c

 

END

 

 

POSQLLFBKKFZBBF