Transaction in Own Shares

RNS Number : 3826S
Standard Life Aberdeen plc
05 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 05 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

05 November 2019

Number of ordinary shares purchased

717,585

Highest price paid per shares (pence)

313.00

Lowest price paid per share (pence)

309.10

Average price paid per share (pence)

310.99

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:37

London Stock Exchange

866

312.6

19309XJc1iu

16:29:13

London Stock Exchange

552

312.5

19309XJc1dy

16:28:34

London Stock Exchange

975

312.6

19309XJc16m

16:27:52

London Stock Exchange

1025

312.6

19309XJc10h

16:27:46

London Stock Exchange

2271

312.7

19309XJc0zf

16:27:46

London Stock Exchange

8

312.7

19309XJc0ze

16:27:31

London Stock Exchange

603

312.7

19309XJc0wo

16:27:31

London Stock Exchange

2525

312.7

19309XJc0wn

16:26:40

London Stock Exchange

259

312.8

19309XJc0p6

16:26:40

London Stock Exchange

126

312.8

19309XJc0p5

16:26:40

London Stock Exchange

2779

312.8

19309XJc0p4

16:26:40

London Stock Exchange

505

312.8

19309XJc0p3

16:25:19

London Stock Exchange

3574

312.9

19309XJc0f6

16:25:19

London Stock Exchange

1032

312.9

19309XJc0f5

16:23:35

London Stock Exchange

353

312.9

19309XJbzwz

16:23:35

London Stock Exchange

3613

312.9

19309XJbzwy

16:23:18

London Stock Exchange

643

313

19309XJbzuh

16:23:18

London Stock Exchange

623

313

19309XJbzug

16:22:57

London Stock Exchange

2333

313

19309XJbzqi

16:22:57

London Stock Exchange

377

313

19309XJbzqg

16:22:18

London Stock Exchange

512

312.9

19309XJbzjy

16:22:18

London Stock Exchange

500

312.9

19309XJbzjx

16:21:36

London Stock Exchange

1072

312.8

19309XJbzd7

16:21:31

London Stock Exchange

338

312.8

19309XJbzcs

16:21:31

London Stock Exchange

1025

312.8

19309XJbzcp

16:21:00

London Stock Exchange

212

312.8

19309XJbz5s

16:20:59

London Stock Exchange

2516

312.8

19309XJbz5h

16:20:59

London Stock Exchange

1111

312.8

19309XJbz5e

16:19:45

London Stock Exchange

9

312.9

19309XJbys0

16:19:45

London Stock Exchange

332

312.9

19309XJbyrz

16:19:45

London Stock Exchange

188

312.9

19309XJbyry

16:19:45

London Stock Exchange

258

312.9

19309XJbyrx

16:19:45

London Stock Exchange

411

312.9

19309XJbyrw

16:19:02

London Stock Exchange

143

312.8

19309XJbyke

16:19:02

London Stock Exchange

379

312.8

19309XJbykd

16:19:00

London Stock Exchange

764

312.8

19309XJbyje

16:18:01

London Stock Exchange

1593

312.6

19309XJbyb3

16:17:51

London Stock Exchange

609

312.7

19309XJby8n

16:17:51

London Stock Exchange

2600

312.7

19309XJby8m

16:17:51

London Stock Exchange

364

312.7

19309XJby8k

16:17:25

London Stock Exchange

512

312.8

19309XJby5l

16:17:25

London Stock Exchange

554

312.8

19309XJby5k

16:17:25

London Stock Exchange

1696

312.8

19309XJby5j

16:17:15

London Stock Exchange

701

312.8

19309XJby48

16:17:15

London Stock Exchange

512

312.8

19309XJby47

16:17:15

London Stock Exchange

1314

312.8

19309XJby46

16:15:49

London Stock Exchange

43

312.7

19309XJbxqn

16:15:49

London Stock Exchange

662

312.7

19309XJbxqo

16:15:49

London Stock Exchange

1875

312.7

19309XJbxql

16:15:33

London Stock Exchange

1235

312.6

19309XJbxot

16:15:33

London Stock Exchange

216

312.6

19309XJbxos

16:15:33

London Stock Exchange

478

312.6

19309XJbxou

16:15:33

London Stock Exchange

784

312.6

19309XJbxor

16:15:21

London Stock Exchange

764

312.4

19309XJbxnw

16:15:20

London Stock Exchange

769

312.4

19309XJbxnv

16:15:05

London Stock Exchange

731

312.1

19309XJbxkh

16:15:05

London Stock Exchange

836

312.1

19309XJbxkg

16:15:05

London Stock Exchange

1166

312.1

19309XJbxkf

16:15:05

London Stock Exchange

1641

312.1

19309XJbxkd

16:15:05

London Stock Exchange

1000

312.1

19309XJbxke

16:15:05

London Stock Exchange

1763

312.1

19309XJbxkc

16:15:05

London Stock Exchange

934

312.1

19309XJbxkb

16:12:55

London Stock Exchange

1175

312

19309XJbx2i

16:10:52

London Stock Exchange

1222

312.1

19309XJbwmu

16:10:52

London Stock Exchange

1104

312.1

19309XJbwmt

16:09:55

London Stock Exchange

432

312.1

19309XJbwgq

16:09:55

London Stock Exchange

2600

312.1

19309XJbwgp

16:09:01

London Stock Exchange

1000

312.1

19309XJbw9x

16:09:01

London Stock Exchange

1962

312.1

19309XJbw9w

16:09:01

London Stock Exchange

1275

312.1

19309XJbw9v

16:08:26

London Stock Exchange

3400

312.1

19309XJbw5i

16:07:16

London Stock Exchange

261

312.2

19309XJbvwn

16:07:16

London Stock Exchange

231

312.2

19309XJbvwm

16:07:16

London Stock Exchange

946

312.2

19309XJbvwc

16:07:16

London Stock Exchange

457

312.2

19309XJbvwb

16:07:16

London Stock Exchange

1000

312.2

19309XJbvwa

16:07:16

London Stock Exchange

2089

312.2

19309XJbvw9

16:07:16

London Stock Exchange

1561

312.2

19309XJbvw8

16:05:45

London Stock Exchange

452

312.1

19309XJbvjn

16:05:45

London Stock Exchange

351

312.1

19309XJbvjm

16:05:45

London Stock Exchange

388

312.1

19309XJbvjl

16:05:45

London Stock Exchange

962

312.1

19309XJbvji

16:05:45

London Stock Exchange

1073

312.1

19309XJbvjh

16:05:45

London Stock Exchange

631

312.1

19309XJbvjk

16:05:45

London Stock Exchange

1000

312.1

19309XJbvjj

16:05:45

London Stock Exchange

975

312.1

19309XJbvjg

16:05:34

London Stock Exchange

483

312.1

19309XJbvii

16:05:34

London Stock Exchange

966

312.1

19309XJbvih

16:03:45

London Stock Exchange

946

311.9

19309XJbv2u

16:03:45

London Stock Exchange

324

311.9

19309XJbv2s

16:03:45

London Stock Exchange

290

311.9

19309XJbv2r

16:03:45

London Stock Exchange

44

311.9

19309XJbv2t

16:03:42

London Stock Exchange

3840

311.9

19309XJbv2o

16:03:00

London Stock Exchange

325

312

19309XJbuy3

16:03:00

London Stock Exchange

2117

312

19309XJbuy2

16:03:00

London Stock Exchange

2593

312

19309XJbuy1

16:03:00

London Stock Exchange

1636

312

19309XJbuy0

16:03:00

London Stock Exchange

1076

312

19309XJbuxz

16:03:00

London Stock Exchange

869

312

19309XJbuxy

16:01:02

London Stock Exchange

472

311.7

19309XJbukd

16:01:01

London Stock Exchange

499

311.7

19309XJbukb

16:01:01

London Stock Exchange

650

311.7

19309XJbuka

16:01:01

London Stock Exchange

479

311.7

19309XJbuk9

16:01:01

London Stock Exchange

163

311.7

19309XJbuk8

16:00:10

London Stock Exchange

691

311.6

19309XJbubv

16:00:10

London Stock Exchange

721

311.6

19309XJbubt

16:00:10

London Stock Exchange

1000

311.6

19309XJbubs

16:00:01

London Stock Exchange

707

311.6

19309XJbuae

16:00:01

London Stock Exchange

594

311.6

19309XJbuad

16:00:01

London Stock Exchange

388

311.6

19309XJbuac

16:00:01

London Stock Exchange

424

311.6

19309XJbuab

16:00:01

London Stock Exchange

663

311.6

19309XJbua9

16:00:01

London Stock Exchange

1000

311.6

19309XJbua8

15:58:27

London Stock Exchange

407

311.5

19309XJbtxb

15:58:27

London Stock Exchange

486

311.5

19309XJbtxa

15:58:03

London Stock Exchange

4075

311.6

19309XJbtu0

15:57:57

London Stock Exchange

466

311.7

19309XJbtto

15:57:57

London Stock Exchange

388

311.7

19309XJbttm

15:57:57

London Stock Exchange

318

311.7

19309XJbttl

15:57:57

London Stock Exchange

246

311.7

19309XJbttn

15:57:56

London Stock Exchange

682

311.7

19309XJbttk

15:57:56

London Stock Exchange

1697

311.7

19309XJbttj

15:55:39

London Stock Exchange

412

311.5

19309XJbtej

15:55:39

London Stock Exchange

142

311.5

19309XJbtek

15:55:39

London Stock Exchange

490

311.5

19309XJbteh

15:55:39

London Stock Exchange

588

311.5

19309XJbtei

15:55:39

London Stock Exchange

1000

311.5

19309XJbtef

15:55:39

London Stock Exchange

510

311.5

19309XJbteg

15:53:57

London Stock Exchange

3120

311.2

19309XJbt4v

15:53:27

London Stock Exchange

471

311.3

19309XJbt22

15:53:27

London Stock Exchange

826

311.3

19309XJbt21

15:53:26

London Stock Exchange

13

311.3

19309XJbt1y

15:53:26

London Stock Exchange

464

311.3

19309XJbt1x

15:53:21

London Stock Exchange

864

311.3

19309XJbt1f

15:53:21

London Stock Exchange

205

311.3

19309XJbt1e

15:53:21

London Stock Exchange

847

311.3

19309XJbt1d

15:50:12

London Stock Exchange

310

311.2

19309XJbsoa

15:50:12

London Stock Exchange

203

311.2

19309XJbso9

15:50:12

London Stock Exchange

747

311.2

19309XJbso7

15:50:12

London Stock Exchange

1051

311.2

19309XJbso5

15:50:12

London Stock Exchange

251

311.2

19309XJbso6

15:50:12

London Stock Exchange

612

311.2

19309XJbso4

15:50:12

London Stock Exchange

2314

311.2

19309XJbsny

15:50:12

London Stock Exchange

1927

311.2

19309XJbsnx

15:48:46

London Stock Exchange

735

311.1

19309XJbsea

15:48:46

London Stock Exchange

1161

311.1

19309XJbsdm

15:47:45

London Stock Exchange

1539

310.9

19309XJbs5g

15:47:34

London Stock Exchange

1668

310.9

19309XJbs48

15:46:00

London Stock Exchange

1305

311

19309XJbrvb

15:44:53

London Stock Exchange

268

311.1

19309XJbrau

15:44:53

London Stock Exchange

374

311.1

19309XJbraq

15:44:53

London Stock Exchange

560

311.1

19309XJbrap

15:44:17

London Stock Exchange

2897

311.2

19309XJbr8a

15:44:16

London Stock Exchange

2085

311.3

19309XJbr80

15:42:55

London Stock Exchange

2201

311.4

19309XJbr2f

15:42:10

London Stock Exchange

2720

311.5

19309XJbqyn

15:42:10

London Stock Exchange

830

311.5

19309XJbqym

15:40:02

London Stock Exchange

989

311.4

19309XJbqmg

15:40:02

London Stock Exchange

1406

311.5

19309XJbqme

15:37:32

London Stock Exchange

3596

311.6

19309XJbq7u

15:35:46

London Stock Exchange

612

311.5

19309XJbpw3

15:35:46

London Stock Exchange

2600

311.5

19309XJbpw2

15:35:46

London Stock Exchange

290

311.6

19309XJbpw0

15:35:46

London Stock Exchange

176

311.6

19309XJbpw1

15:34:36

London Stock Exchange

596

311.6

19309XJbpmu

15:34:34

London Stock Exchange

252

311.6

19309XJbpmh

15:34:34

London Stock Exchange

1348

311.6

19309XJbpmi

15:32:58

London Stock Exchange

2984

311.3

19309XJbpcf

15:31:47

London Stock Exchange

735

311.3

19309XJbp6a

15:31:46

London Stock Exchange

865

311.3

19309XJbp66

15:28:33

London Stock Exchange

613

311.3

19309XJbofn

15:28:33

London Stock Exchange

874

311.4

19309XJbofm

15:28:23

London Stock Exchange

400

311.4

19309XJbodw

15:28:23

London Stock Exchange

891

311.5

19309XJbodv

15:28:23

London Stock Exchange

118

311.5

19309XJbodu

15:27:49

London Stock Exchange

1026

311.6

19309XJbo97

15:27:49

London Stock Exchange

2232

311.6

19309XJbo96

15:27:49

London Stock Exchange

1056

311.6

19309XJbo95

15:26:13

London Stock Exchange

748

311.8

19309XJbny7

15:26:13

London Stock Exchange

293

311.8

19309XJbny4

15:26:13

London Stock Exchange

86

311.8

19309XJbny6

15:26:13

London Stock Exchange

1000

311.8

19309XJbny5

15:26:13

London Stock Exchange

716

311.8

19309XJbny3

15:26:13

London Stock Exchange

2234

311.8

19309XJbny2

15:26:13

London Stock Exchange

476

311.7

19309XJbny1

15:26:13

London Stock Exchange

588

311.7

19309XJbny0

15:26:13

London Stock Exchange

2586

311.8

19309XJbnxz

15:25:29

London Stock Exchange

796

311.9

19309XJbnth

15:24:54

London Stock Exchange

861

311.9

19309XJbnp6

15:24:54

London Stock Exchange

427

311.9

19309XJbnp5

15:23:45

London Stock Exchange

603

311.9

19309XJbng1

15:22:54

London Stock Exchange

603

311.9

19309XJbn8q

15:22:47

London Stock Exchange

3308

311.9

19309XJbn69

15:22:20

London Stock Exchange

17

312.1

19309XJbn4m

15:22:20

London Stock Exchange

951

312.1

19309XJbn4l

15:16:14

London Stock Exchange

2373

311.4

19309XJbm4v

15:15:16

London Stock Exchange

1700

311.3

19309XJblwr

15:13:44

London Stock Exchange

726

311.4

19309XJbln0

15:11:57

London Stock Exchange

354

311.4

19309XJblbw

15:11:57

London Stock Exchange

56

311.4

19309XJblbv

15:11:56

London Stock Exchange

666

311.5

19309XJblbm

15:11:56

London Stock Exchange

2721

311.5

19309XJblbi

15:11:56

London Stock Exchange

422

311.5

19309XJblbg

15:11:56

London Stock Exchange

216

311.5

19309XJblbf

15:10:05

London Stock Exchange

612

311.4

19309XJbkyc

15:10:05

London Stock Exchange

165

311.4

19309XJbkyb

15:09:24

London Stock Exchange

251

311.5

19309XJbkrn

15:09:24

London Stock Exchange

572

311.5

19309XJbkrl

15:09:16

London Stock Exchange

857

311.6

19309XJbkqa

15:09:13

London Stock Exchange

3199

311.7

19309XJbkq0

15:06:27

London Stock Exchange

770

311.5

19309XJbk8w

15:06:22

London Stock Exchange

498

311.6

19309XJbk8j

15:06:14

London Stock Exchange

722

311.7

19309XJbk70

15:06:14

London Stock Exchange

655

311.7

19309XJbk6z

15:06:14

London Stock Exchange

174

311.7

19309XJbk6y

15:06:14

London Stock Exchange

1904

311.8

19309XJbk6x

15:06:14

London Stock Exchange

1629

311.8

19309XJbk6w

15:04:38

London Stock Exchange

603

311.9

19309XJbjwd

15:04:33

London Stock Exchange

994

311.9

19309XJbjw0

15:04:04

London Stock Exchange

3804

311.9

19309XJbjro

15:01:59

London Stock Exchange

3692

311.9

19309XJbj9o

15:01:33

London Stock Exchange

177

312.1

19309XJbj6c

15:01:33

London Stock Exchange

582

312.1

19309XJbj6b

15:01:33

London Stock Exchange

579

312.1

19309XJbj66

15:01:33

London Stock Exchange

521

312.1

19309XJbj65

15:01:33

London Stock Exchange

1447

312.1

19309XJbj64

15:01:33

London Stock Exchange

1000

312.1

19309XJbj63

15:01:33

London Stock Exchange

64

312.1

19309XJbj62

15:01:33

London Stock Exchange

736

312.1

19309XJbj5v

15:01:33

London Stock Exchange

1119

312.1

19309XJbj5u

15:01:33

London Stock Exchange

1039

311.9

19309XJbj5o

15:01:33

London Stock Exchange

2523

312

19309XJbj5m

15:01:27

London Stock Exchange

959

312.1

19309XJbj4n

15:00:19

London Stock Exchange

605

311.7

19309XJbitf

15:00:19

London Stock Exchange

87

311.7

19309XJbite

15:00:19

London Stock Exchange

1000

311.7

19309XJbitd

15:00:02

London Stock Exchange

742

311.7

19309XJbio6

15:00:02

London Stock Exchange

13

311.7

19309XJbio5

15:00:01

London Stock Exchange

186

311.7

19309XJbio3

15:00:01

London Stock Exchange

787

311.7

19309XJbio4

15:00:01

London Stock Exchange

960

311.7

19309XJbio1

15:00:01

London Stock Exchange

497

311.7

19309XJbinm

14:58:56

London Stock Exchange

465

311.4

19309XJbi55

14:58:53

London Stock Exchange

663

311.5

19309XJbi51

14:58:53

London Stock Exchange

398

311.6

19309XJbi4y

14:58:53

London Stock Exchange

2144

311.6

19309XJbi4x

14:58:53

London Stock Exchange

608

311.6

19309XJbi4w

14:56:05

London Stock Exchange

183

311.6

19309XJbhkj

14:56:05

London Stock Exchange

335

311.6

19309XJbhkk

14:56:05

London Stock Exchange

797

311.6

19309XJbhke

14:51:50

London Stock Exchange

161

310.9

19309XJbgpa

14:51:50

London Stock Exchange

412

310.9

19309XJbgp9

14:51:50

London Stock Exchange

1003

310.9

19309XJbgp8

14:51:50

London Stock Exchange

1114

310.9

19309XJbgp7

14:51:50

London Stock Exchange

1140

310.9

19309XJbgp6

14:50:43

London Stock Exchange

619

310.9

19309XJbgjp

14:50:43

London Stock Exchange

160

310.9

19309XJbgjo

14:50:43

London Stock Exchange

601

310.9

19309XJbgjn

14:48:42

London Stock Exchange

617

310.7

19309XJbg68

14:48:42

London Stock Exchange

1235

310.7

19309XJbg67

14:47:04

London Stock Exchange

774

310.7

19309XJbfpg

14:47:03

London Stock Exchange

214

310.8

19309XJbfpb

14:47:03

London Stock Exchange

804

310.8

19309XJbfpa

14:45:31

London Stock Exchange

2491

310.9

19309XJbf9i

14:45:22

London Stock Exchange

557

311

19309XJbf7u

14:45:22

London Stock Exchange

1530

311.1

19309XJbf7r

14:45:22

London Stock Exchange

531

311.2

19309XJbf7p

14:45:22

London Stock Exchange

2956

311.2

19309XJbf7n

14:41:58

London Stock Exchange

524

311.1

19309XJbehc

14:41:18

London Stock Exchange

561

310.9

19309XJbedi

14:41:17

London Stock Exchange

459

310.9

19309XJbedf

14:41:16

London Stock Exchange

1655

311

19309XJbede

14:41:16

London Stock Exchange

2719

311.1

19309XJbedd

14:41:16

London Stock Exchange

1302

311.1

19309XJbedc

14:36:45

London Stock Exchange

3378

310.8

19309XJbdff

14:34:01

London Stock Exchange

938

310.6

19309XJbcxw

14:34:01

London Stock Exchange

2579

310.6

19309XJbcxv

14:34:01

London Stock Exchange

437

310.6

19309XJbcxu

14:33:34

London Stock Exchange

164

310.6

19309XJbcu7

14:33:34

London Stock Exchange

303

310.6

19309XJbcu8

14:33:34

London Stock Exchange

839

310.6

19309XJbcu6

14:33:34

London Stock Exchange

135

310.6

19309XJbcu5

14:33:34

London Stock Exchange

351

310.6

19309XJbcu4

14:31:25

London Stock Exchange

888

310.6

19309XJbch0

14:31:25

London Stock Exchange

3444

310.6

19309XJbcgy

14:30:27

London Stock Exchange

220

310.8

19309XJbc5v

14:30:27

London Stock Exchange

277

310.8

19309XJbc5u

14:30:27

London Stock Exchange

475

310.8

19309XJbc5s

14:30:27

London Stock Exchange

507

310.8

19309XJbc5t

14:30:27

London Stock Exchange

30

310.8

19309XJbc5q

14:30:27

London Stock Exchange

525

310.8

19309XJbc5r

14:30:27

London Stock Exchange

476

310.8

19309XJbc5p

14:30:27

London Stock Exchange

494

310.8

19309XJbc5o

14:30:00

London Stock Exchange

992

310.7

19309XJbbzy

14:30:00

London Stock Exchange

963

310.7

19309XJbbz6

14:30:00

London Stock Exchange

29

310.7

19309XJbbz5

14:28:20

London Stock Exchange

82

310.6

19309XJbbna

14:24:55

London Stock Exchange

227

310.1

19309XJbb3m

14:24:55

London Stock Exchange

469

310.1

19309XJbb3l

14:24:55

London Stock Exchange

691

310.2

19309XJbb3k

14:24:55

London Stock Exchange

492

310.2

19309XJbb3j

14:24:05

London Stock Exchange

677

310.3

19309XJbb03

14:24:05

London Stock Exchange

849

310.3

19309XJbazz

14:24:05

London Stock Exchange

2600

310.3

19309XJbazv

14:22:52

London Stock Exchange

603

310.3

19309XJbaty

14:22:48

London Stock Exchange

4077

310.3

19309XJbatt

14:17:13

London Stock Exchange

3505

310.2

19309XJba4y

14:17:10

London Stock Exchange

572

310.3

19309XJba4r

14:17:10

London Stock Exchange

159

310.3

19309XJba4q

14:16:02

London Stock Exchange

967

310.1

19309XJba0l

14:16:02

London Stock Exchange

2239

310.2

19309XJba0j

14:13:25

London Stock Exchange

324

310.3

19309XJb9s7

14:13:25

London Stock Exchange

926

310.3

19309XJb9s6

14:10:33

London Stock Exchange

2962

310.2

19309XJb9h0

14:08:22

London Stock Exchange

956

310.1

19309XJb97l

14:08:22

London Stock Exchange

1809

310.1

19309XJb97k

14:06:16

London Stock Exchange

828

310.2

19309XJb8w5

14:04:58

London Stock Exchange

716

310.2

19309XJb8q5

14:04:58

London Stock Exchange

246

310.2

19309XJb8q4

14:02:00

London Stock Exchange

711

310.2

19309XJb8ai

14:01:56

London Stock Exchange

1623

310.3

19309XJb8a0

14:00:05

London Stock Exchange

388

310.3

19309XJb7xg

13:59:09

London Stock Exchange

488

310.5

19309XJb7rf

13:59:04

London Stock Exchange

839

310.6

19309XJb7qf

13:58:08

London Stock Exchange

382

310.6

19309XJb7lv

13:58:08

London Stock Exchange

1552

310.6

19309XJb7lu

13:58:08

London Stock Exchange

561

310.6

19309XJb7lt

13:55:04

London Stock Exchange

542

310.4

19309XJb75u

13:54:59

London Stock Exchange

1508

310.5

19309XJb751

13:53:56

London Stock Exchange

204

310.6

19309XJb70i

13:53:56

London Stock Exchange

2785

310.6

19309XJb70h

13:53:43

London Stock Exchange

507

310.7

19309XJb6z3

13:53:43

London Stock Exchange

484

310.7

19309XJb6yr

13:53:43

London Stock Exchange

689

310.7

19309XJb6yo

13:53:43

London Stock Exchange

2198

310.7

19309XJb6yn

13:53:43

London Stock Exchange

1192

310.7

19309XJb6yl

13:47:06

London Stock Exchange

603

310.3

19309XJb631

13:47:05

London Stock Exchange

2242

310.4

19309XJb62w

13:44:24

London Stock Exchange

973

310.4

19309XJb5rg

13:44:23

London Stock Exchange

706

310.5

19309XJb5qt

13:44:23

London Stock Exchange

910

310.5

19309XJb5qn

13:43:09

London Stock Exchange

2573

310.6

19309XJb5lc

13:43:05

London Stock Exchange

164

310.6

19309XJb5k9

13:43:05

London Stock Exchange

439

310.6

19309XJb5k8

13:42:29

London Stock Exchange

724

310.7

19309XJb5g2

13:42:29

London Stock Exchange

544

310.7

19309XJb5g0

13:42:29

London Stock Exchange

641

310.7

19309XJb5fz

13:42:13

London Stock Exchange

603

310.6

19309XJb5du

13:42:13

London Stock Exchange

286

310.6

19309XJb5dt

13:42:13

London Stock Exchange

204

310.6

19309XJb5ds

13:42:12

London Stock Exchange

354

310.7

19309XJb5dk

13:42:12

London Stock Exchange

349

310.7

19309XJb5dl

13:42:12

London Stock Exchange

646

310.7

19309XJb5di

13:42:12

London Stock Exchange

1049

310.6

19309XJb5df

13:42:12

London Stock Exchange

1492

310.7

19309XJb5de

13:40:15

London Stock Exchange

1250

310.7

19309XJb54e

13:35:22

London Stock Exchange

474

310.6

19309XJb4hs

13:30:42

London Stock Exchange

1812

310.7

19309XJb3ye

13:26:45

London Stock Exchange

748

310.7

19309XJb3bx

13:25:36

London Stock Exchange

492

310.7

19309XJb36r

13:24:14

London Stock Exchange

224

310.8

19309XJb31q

13:24:11

London Stock Exchange

594

310.8

19309XJb31k

13:24:11

London Stock Exchange

573

310.8

19309XJb31j

13:24:00

London Stock Exchange

629

310.8

19309XJb30l

13:24:00

London Stock Exchange

416

310.8

19309XJb30k

13:24:00

London Stock Exchange

603

310.9

19309XJb30j

13:22:53

London Stock Exchange

498

310.9

19309XJb2tw

13:22:46

London Stock Exchange

69

310.9

19309XJb2tn

13:22:46

London Stock Exchange

849

310.9

19309XJb2tm

13:22:46

London Stock Exchange

598

310.9

19309XJb2tl

13:22:46

London Stock Exchange

151

311

19309XJb2tj

13:22:46

London Stock Exchange

481

311

19309XJb2tk

13:22:46

London Stock Exchange

534

311

19309XJb2ti

13:22:46

London Stock Exchange

469

310.9

19309XJb2th

13:22:46

London Stock Exchange

315

310.9

19309XJb2tg

13:22:46

London Stock Exchange

141

310.9

19309XJb2tf

13:22:46

London Stock Exchange

2107

311

19309XJb2te

13:15:38

London Stock Exchange

985

310.9

19309XJb1sh

13:12:53

London Stock Exchange

571

310.8

19309XJb1jc

13:11:58

London Stock Exchange

1617

311

19309XJb1f5

13:08:47

London Stock Exchange

612

311

19309XJb14s

13:06:25

London Stock Exchange

798

311.1

19309XJb0tx

13:06:00

London Stock Exchange

1478

311.3

19309XJb0r9

13:05:45

London Stock Exchange

419

311.3

19309XJb0q9

13:05:45

London Stock Exchange

347

311.4

19309XJb0q8

13:05:45

London Stock Exchange

440

311.4

19309XJb0q7

13:04:18

London Stock Exchange

729

311.6

19309XJb0kn

13:04:18

London Stock Exchange

2138

311.7

19309XJb0kh

13:04:18

London Stock Exchange

663

311.7

19309XJb0kf

12:59:37

London Stock Exchange

1534

311.6

19309XJazzg

12:55:15

London Stock Exchange

603

311.6

19309XJazjw

12:55:15

London Stock Exchange

2254

311.6

19309XJazjv

12:53:13

London Stock Exchange

603

311.7

19309XJazca

12:53:12

London Stock Exchange

592

311.7

19309XJazc9

12:53:12

London Stock Exchange

2330

311.8

19309XJazc1

12:53:12

London Stock Exchange

1422

311.8

19309XJazc0

12:53:12

London Stock Exchange

330

311.9

19309XJazbz

12:53:12

London Stock Exchange

405

311.9

19309XJazby

12:48:51

London Stock Exchange

4822

311.6

19309XJayut

12:48:51

London Stock Exchange

204

311.6

19309XJayus

12:48:22

London Stock Exchange

207

311.7

19309XJayts

12:48:22

London Stock Exchange

1000

311.7

19309XJaytr

12:45:49

London Stock Exchange

1107

311.4

19309XJayhb

12:45:31

London Stock Exchange

524

311.4

19309XJaygp

12:45:31

London Stock Exchange

4407

311.4

19309XJaygn

12:43:46

London Stock Exchange

2399

311.4

19309XJayb9

12:43:09

London Stock Exchange

1000

311.3

19309XJay79

12:43:09

London Stock Exchange

1485

311.3

19309XJay78

12:40:48

London Stock Exchange

706

311.1

19309XJaxx0

12:40:48

London Stock Exchange

637

311.1

19309XJaxwz

12:38:07

London Stock Exchange

689

310.6

19309XJaxns

12:36:41

London Stock Exchange

353

310.5

19309XJaxji

12:36:35

London Stock Exchange

3964

310.5

19309XJaxjd

12:35:05

London Stock Exchange

319

310.6

19309XJaxe9

12:34:45

London Stock Exchange

1200

310.4

19309XJaxdo

12:34:27

London Stock Exchange

353

310.4

19309XJaxci

12:34:27

London Stock Exchange

122

310.4

19309XJaxcg

12:33:29

London Stock Exchange

477

310.4

19309XJax9n

12:33:26

London Stock Exchange

2

310.4

19309XJax9i

12:33:26

London Stock Exchange

486

310.4

19309XJax9j

12:33:26

London Stock Exchange

774

310.4

19309XJax9h

12:32:29

London Stock Exchange

456

310.3

19309XJax5y

12:32:25

London Stock Exchange

478

310.3

19309XJax5p

12:32:25

London Stock Exchange

56

310.3

19309XJax5o

12:31:51

London Stock Exchange

497

310.2

19309XJax46

12:31:50

London Stock Exchange

4073

310.2

19309XJax45

12:31:50

London Stock Exchange

991

310.3

19309XJax44

12:30:09

London Stock Exchange

320

310.1

19309XJawy5

12:30:09

London Stock Exchange

1000

310.1

19309XJawy4

12:30:09

London Stock Exchange

1859

310.1

19309XJawy3

12:30:09

London Stock Exchange

1173

310.1

19309XJawy2

12:30:09

London Stock Exchange

155

310.1

19309XJawy1

12:30:09

London Stock Exchange

572

310.1

19309XJawy0

12:30:09

London Stock Exchange

470

310.1

19309XJawxz

12:24:26

London Stock Exchange

922

310

19309XJawej

12:24:26

London Stock Exchange

2734

310

19309XJawei

12:23:36

London Stock Exchange

829

310.1

19309XJawbj

12:23:36

London Stock Exchange

671

310.1

19309XJawbi

12:22:49

London Stock Exchange

1028

310.2

19309XJaw97

12:22:41

London Stock Exchange

1357

310.3

19309XJaw8b

12:22:41

London Stock Exchange

1190

310.4

19309XJaw8a

12:22:41

London Stock Exchange

1900

310.4

19309XJaw88

12:16:26

London Stock Exchange

1580

310.3

19309XJavjm

12:14:57

London Stock Exchange

1604

310.4

19309XJavdp

12:14:04

London Stock Exchange

3717

310.5

19309XJavbf

12:11:19

London Stock Exchange

280

310.2

19309XJav34

12:11:19

London Stock Exchange

2576

310.2

19309XJav33

12:10:47

London Stock Exchange

1240

310.3

19309XJauzz

12:10:44

London Stock Exchange

413

310.4

19309XJauzl

12:10:44

London Stock Exchange

167

310.4

19309XJauzk

12:10:44

London Stock Exchange

1000

310.4

19309XJauzi

12:10:44

London Stock Exchange

833

310.4

19309XJauzj

12:09:15

London Stock Exchange

453

310.3

19309XJauu2

12:09:15

London Stock Exchange

554

310.3

19309XJauu1

12:05:00

London Stock Exchange

89

309.8

19309XJaubt

11:59:59

London Stock Exchange

575

309.7

19309XJatn7

11:59:40

London Stock Exchange

480

309.8

19309XJatl4

11:59:40

London Stock Exchange

401

309.8

19309XJatl3

11:58:32

London Stock Exchange

2801

309.8

19309XJatfe

11:58:32

London Stock Exchange

16

309.8

19309XJatfd

11:55:57

London Stock Exchange

754

309.6

19309XJat00

11:55:57

London Stock Exchange

2169

309.7

19309XJaszr

11:55:57

London Stock Exchange

482

309.7

19309XJaszq

11:54:35

London Stock Exchange

516

309.8

19309XJastu

11:54:35

London Stock Exchange

87

309.8

19309XJastt

11:47:16

London Stock Exchange

709

309.4

19309XJarzq

11:41:51

London Stock Exchange

1506

309.5

19309XJarct

11:40:14

London Stock Exchange

557

309.6

19309XJar61

11:39:44

London Stock Exchange

3245

309.6

19309XJar37

11:39:11

London Stock Exchange

455

309.7

19309XJaqyw

11:39:11

London Stock Exchange

205

309.6

19309XJaqyv

11:37:56

London Stock Exchange

695

309.6

19309XJaqup

11:37:56

London Stock Exchange

1248

309.7

19309XJaqun

11:37:56

London Stock Exchange

2125

309.7

19309XJaqum

11:31:48

London Stock Exchange

789

309.6

19309XJaq1a

11:31:48

London Stock Exchange

581

309.6

19309XJaq19

11:30:00

London Stock Exchange

603

309.6

19309XJapuc

11:29:11

London Stock Exchange

316

309.6

19309XJaprq

11:29:05

London Stock Exchange

3050

309.6

19309XJapri

11:24:33

London Stock Exchange

578

309.5

19309XJap5y

11:24:33

London Stock Exchange

494

309.5

19309XJap5u

11:22:43

London Stock Exchange

2364

309.6

19309XJaox8

11:16:41

London Stock Exchange

3655

309.5

19309XJao1h

11:07:20

London Stock Exchange

528

309.1

19309XJamve

11:07:07

London Stock Exchange

653

309.4

19309XJammw

11:06:02

London Stock Exchange

498

309.8

19309XJamh7

11:06:02

London Stock Exchange

4507

309.7

19309XJamh6

11:06:02

London Stock Exchange

519

309.8

19309XJamh5

11:06:02

London Stock Exchange

952

309.8

19309XJamh4

11:06:02

London Stock Exchange

479

309.8

19309XJamh3

11:06:02

London Stock Exchange

441

309.8

19309XJamh2

11:06:02

London Stock Exchange

130

309.8

19309XJamh1

11:01:01

London Stock Exchange

505

309.4

19309XJalq7

10:57:32

London Stock Exchange

2194

309.5

19309XJal53

10:57:32

London Stock Exchange

334

309.5

19309XJal52

10:56:40

London Stock Exchange

1370

309.5

19309XJal0u

10:56:34

London Stock Exchange

1000

309.6

19309XJal0g

10:53:49

London Stock Exchange

603

309.5

19309XJakim

10:53:49

London Stock Exchange

792

309.5

19309XJakil

10:53:49

London Stock Exchange

536

309.5

19309XJakik

10:53:49

London Stock Exchange

764

309.6

19309XJakij

10:52:47

London Stock Exchange

603

309.6

19309XJaka1

10:52:47

London Stock Exchange

1475

309.6

19309XJaka0

10:52:47

London Stock Exchange

2600

309.6

19309XJak9z

10:52:13

London Stock Exchange

235

309.6

19309XJak6n

10:52:13

London Stock Exchange

966

309.6

19309XJak6m

10:47:45

London Stock Exchange

614

309.3

19309XJajfu

10:47:20

London Stock Exchange

571

309.4

19309XJajds

10:46:53

London Stock Exchange

1697

309.5

19309XJajb2

10:45:14

London Stock Exchange

466

309.6

19309XJaj42

10:45:14

London Stock Exchange

711

309.6

19309XJaj41

10:45:05

London Stock Exchange

2574

309.7

19309XJaj3e

10:45:05

London Stock Exchange

1578

309.7

19309XJaj3d

10:39:59

London Stock Exchange

464

309.5

19309XJaidj

10:39:59

London Stock Exchange

1555

309.5

19309XJaidi

10:39:59

London Stock Exchange

3004

309.5

19309XJaidh

10:39:01

London Stock Exchange

732

309.3

19309XJai8j

10:38:55

London Stock Exchange

3474

309.3

19309XJai7x

10:38:55

London Stock Exchange

820

309.3

19309XJai7w

10:36:57

London Stock Exchange

527

309.4

19309XJahze

10:32:49

London Stock Exchange

1482

309.6

19309XJahdr

10:32:49

London Stock Exchange

1969

309.7

19309XJahdq

10:32:49

London Stock Exchange

1408

309.7

19309XJahdp

10:30:21

London Stock Exchange

1171

309.8

19309XJah1n

10:23:00

London Stock Exchange

644

309.5

19309XJag80

10:23:00

London Stock Exchange

758

309.5

19309XJag7z

10:21:20

London Stock Exchange

840

309.6

19309XJafyb

10:21:20

London Stock Exchange

1402

309.6

19309XJafya

10:13:25

London Stock Exchange

632

309.6

19309XJaetj

10:13:25

London Stock Exchange

560

309.6

19309XJaeti

10:12:37

London Stock Exchange

464

309.7

19309XJaeo5

10:12:35

London Stock Exchange

678

309.8

19309XJaenz

10:12:35

London Stock Exchange

544

309.9

19309XJaeny

10:12:35

London Stock Exchange

423

309.9

19309XJaenx

10:10:17

London Stock Exchange

1153

309.7

19309XJaebq

10:10:17

London Stock Exchange

255

309.8

19309XJaebp

10:10:17

London Stock Exchange

2372

309.8

19309XJaebo

10:00:50

London Stock Exchange

259

309.7

19309XJad23

10:00:50

London Stock Exchange

1284

309.7

19309XJad22

9:59:25

London Stock Exchange

1098

309.7

19309XJacva

9:59:25

London Stock Exchange

2004

309.7

19309XJacv8

9:57:00

London Stock Exchange

4175

309.7

19309XJacn3

9:53:43

London Stock Exchange

594

309.6

19309XJac5z

9:53:24

London Stock Exchange

494

309.6

19309XJac3n

9:51:59

London Stock Exchange

650

309.7

19309XJabvu

9:51:59

London Stock Exchange

926

309.8

19309XJabvt

9:50:13

London Stock Exchange

649

309.9

19309XJablt

9:50:01

London Stock Exchange

1147

310

19309XJabkf

9:50:01

London Stock Exchange

279

310

19309XJabke

9:49:00

London Stock Exchange

710

310.1

19309XJabep

9:48:56

London Stock Exchange

2494

310.1

19309XJabeh

9:48:07

London Stock Exchange

806

310

19309XJabbs

9:45:50

London Stock Exchange

766

310.2

19309XJab3y

9:45:49

London Stock Exchange

985

310.4

19309XJab3l

9:45:49

London Stock Exchange

1401

310.5

19309XJab3k

9:40:32

London Stock Exchange

469

310.5

19309XJaahy

9:40:31

London Stock Exchange

1314

310.6

19309XJaahm

9:39:10

London Stock Exchange

850

310.6

19309XJaaca

9:39:10

London Stock Exchange

172

310.6

19309XJaac9

9:39:08

London Stock Exchange

3391

310.7

19309XJaac5

9:38:09

London Stock Exchange

1000

310.7

19309XJaa8g

9:33:39

London Stock Exchange

739

310.2

19309XJa9la

9:31:28

London Stock Exchange

742

310.3

19309XJa97j

9:31:22

London Stock Exchange

1869

310.4

19309XJa96o

9:31:22

London Stock Exchange

361

310.4

19309XJa96n

9:27:55

London Stock Exchange

1998

310.4

19309XJa8pn

9:27:55

London Stock Exchange

1000

310.4

19309XJa8pm

9:26:05

London Stock Exchange

12

310.5

19309XJa8e1

9:26:05

London Stock Exchange

679

310.6

19309XJa8e0

9:24:53

London Stock Exchange

2847

310.9

19309XJa89p

9:22:10

London Stock Exchange

233

310.8

19309XJa7xu

9:20:16

London Stock Exchange

1712

310.7

19309XJa7ns

9:20:16

London Stock Exchange

1612

310.7

19309XJa7nr

9:17:19

London Stock Exchange

3810

310.7

19309XJa6x4

9:17:19

London Stock Exchange

863

310.7

19309XJa6x3

9:17:19

London Stock Exchange

19

310.7

19309XJa6x2

9:14:56

London Stock Exchange

481

310.5

19309XJa6my

9:14:56

London Stock Exchange

511

310.5

19309XJa6mw

9:14:56

London Stock Exchange

114

310.5

19309XJa6mx

9:14:56

London Stock Exchange

303

310.5

19309XJa6mu

9:14:56

London Stock Exchange

489

310.5

19309XJa6mv

9:14:56

London Stock Exchange

1000

310.5

19309XJa6mr

9:14:56

London Stock Exchange

772

310.5

19309XJa6ms

9:14:56

London Stock Exchange

356

310.5

19309XJa6mt

9:14:56

London Stock Exchange

659

310.5

19309XJa6mq

9:14:56

London Stock Exchange

950

310.5

19309XJa6mo

9:14:56

London Stock Exchange

874

310.5

19309XJa6mp

9:14:56

London Stock Exchange

511

310.5

19309XJa6mm

9:14:56

London Stock Exchange

50

310.5

19309XJa6mn

9:14:56

London Stock Exchange

489

310.5

19309XJa6ml

9:14:56

London Stock Exchange

861

310.6

19309XJa6mj

9:14:56

London Stock Exchange

518

310.5

19309XJa6mk

9:14:56

London Stock Exchange

1962

310.7

19309XJa6mi

9:12:51

London Stock Exchange

846

310.7

19309XJa6c7

9:11:41

London Stock Exchange

651

311

19309XJa63p

9:11:39

London Stock Exchange

664

311.1

19309XJa63j

9:11:16

London Stock Exchange

348

311.2

19309XJa626

9:11:16

London Stock Exchange

1156

311.2

19309XJa625

9:10:45

London Stock Exchange

603

311.3

19309XJa603

9:10:40

London Stock Exchange

3971

311.3

19309XJa5zt

9:10:09

London Stock Exchange

490

311.4

19309XJa5xi

9:10:09

London Stock Exchange

178

311.4

19309XJa5xg

9:10:09

London Stock Exchange

590

311.4

19309XJa5xh

9:10:09

London Stock Exchange

235

311.4

19309XJa5xf

9:10:09

London Stock Exchange

344

311.4

19309XJa5xe

9:09:04

London Stock Exchange

800

311.2

19309XJa5su

9:08:50

London Stock Exchange

800

311.2

19309XJa5r5

9:06:46

London Stock Exchange

143

311.3

19309XJa5hk

9:06:46

London Stock Exchange

363

311.3

19309XJa5hj

9:06:46

London Stock Exchange

947

311.3

19309XJa5hi

9:05:48

London Stock Exchange

490

311.1

19309XJa5ce

9:05:48

London Stock Exchange

92

311.1

19309XJa5ca

9:05:48

London Stock Exchange

167

311.1

19309XJa5cb

9:05:48

London Stock Exchange

467

311.1

19309XJa5cc

9:05:48

London Stock Exchange

27

311.1

19309XJa5cd

9:05:48

London Stock Exchange

362

311.1

19309XJa5c8

9:05:48

London Stock Exchange

108

311.1

19309XJa5c9

9:05:48

London Stock Exchange

653

311.1

19309XJa5c7

9:05:27

London Stock Exchange

189

311.1

19309XJa59w

9:05:27

London Stock Exchange

227

311.1

19309XJa59x

9:05:27

London Stock Exchange

45

311.1

19309XJa59y

9:05:09

London Stock Exchange

653

311.1

19309XJa58t

9:05:09

London Stock Exchange

1000

311.1

19309XJa58q

9:05:09

London Stock Exchange

270

311.1

19309XJa58r

9:05:09

London Stock Exchange

197

311.1

19309XJa58s

9:03:40

London Stock Exchange

107

310.8

19309XJa52g

9:03:40

London Stock Exchange

630

310.8

19309XJa52f

9:03:39

London Stock Exchange

1223

310.9

19309XJa527

9:03:38

London Stock Exchange

603

311

19309XJa524

9:03:28

London Stock Exchange

1558

311.1

19309XJa51i

9:03:28

London Stock Exchange

1759

311.1

19309XJa51h

9:02:53

London Stock Exchange

1002

310.9

19309XJa4zp

9:02:53

London Stock Exchange

3192

310.9

19309XJa4zo

9:01:56

London Stock Exchange

542

311.1

19309XJa4ud

9:01:56

London Stock Exchange

561

311.1

19309XJa4uc

9:01:56

London Stock Exchange

651

311

19309XJa4ub

9:01:55

London Stock Exchange

792

311.1

19309XJa4u7

9:01:55

London Stock Exchange

1803

311.2

19309XJa4u6

9:01:40

London Stock Exchange

1257

311.3

19309XJa4t8

9:01:40

London Stock Exchange

757

311.2

19309XJa4t9

9:01:11

London Stock Exchange

2041

311.3

19309XJa4r6

9:01:11

London Stock Exchange

2311

311.3

19309XJa4r5

9:00:03

London Stock Exchange

966

311.2

19309XJa4mf

9:00:03

London Stock Exchange

2017

311.2

19309XJa4me

9:00:03

London Stock Exchange

516

311.2

19309XJa4md

9:00:03

London Stock Exchange

756

311.2

19309XJa4mc

8:58:14

London Stock Exchange

568

310.8

19309XJa4aq

8:58:14

London Stock Exchange

465

310.8

19309XJa4aj

8:58:08

London Stock Exchange

459

310.8

19309XJa4a6

8:58:04

London Stock Exchange

832

310.9

19309XJa49m

8:57:02

London Stock Exchange

3496

311

19309XJa445

8:57:02

London Stock Exchange

247

311

19309XJa444

8:53:09

London Stock Exchange

484

310.7

19309XJa3nh

8:53:08

London Stock Exchange

820

310.8

19309XJa3ng

8:49:41

London Stock Exchange

970

310.8

19309XJa36u

8:49:41

London Stock Exchange

684

310.9

19309XJa36s

8:49:41

London Stock Exchange

754

310.9

19309XJa36q

8:49:41

London Stock Exchange

170

310.9

19309XJa36p

8:49:41

London Stock Exchange

2573

311

19309XJa36n

8:49:41

London Stock Exchange

922

311

19309XJa36m

8:46:21

London Stock Exchange

1091

310.9

19309XJa2jm

8:43:25

London Stock Exchange

1007

310.8

19309XJa24g

8:43:23

London Stock Exchange

548

310.8

19309XJa248

8:42:51

London Stock Exchange

910

311

19309XJa20r

8:42:51

London Stock Exchange

841

311

19309XJa20q

8:42:51

London Stock Exchange

149

311

19309XJa20p

8:40:02

London Stock Exchange

186

310.9

19309XJa1gy

8:40:02

London Stock Exchange

713

310.9

19309XJa1gx

8:40:02

London Stock Exchange

2049

311

19309XJa1gw

8:36:18

London Stock Exchange

348

311

19309XJa0s6

8:36:18

London Stock Exchange

767

311.1

19309XJa0s5

8:36:17

London Stock Exchange

1747

311.2

19309XJa0ro

8:34:47

London Stock Exchange

3386

311

19309XJa0cm

8:31:05

London Stock Exchange

719

310.7

19309XJ9zrs

8:31:05

London Stock Exchange

1024

310.8

19309XJ9zrr

8:29:20

London Stock Exchange

665

311

19309XJ9zfu

8:29:20

London Stock Exchange

1105

311.1

19309XJ9zft

8:29:20

London Stock Exchange

1370

311.2

19309XJ9zfs

8:29:20

London Stock Exchange

1147

311.2

19309XJ9zfr

8:24:23

London Stock Exchange

624

310.9

19309XJ9ynq

8:24:23

London Stock Exchange

700

311

19309XJ9ynp

8:23:05

London Stock Exchange

448

310.8

19309XJ9ybl

8:23:04

London Stock Exchange

609

310.9

19309XJ9yau

8:22:59

London Stock Exchange

391

311

19309XJ9y8y

8:22:59

London Stock Exchange

809

311

19309XJ9y8x

8:21:33

London Stock Exchange

2044

310.9

19309XJ9xzh

8:20:38

London Stock Exchange

670

310.8

19309XJ9xtn

8:20:38

London Stock Exchange

2727

311

19309XJ9xtm

8:20:35

London Stock Exchange

188

311.1

19309XJ9xsz

8:20:35

London Stock Exchange

381

311.1

19309XJ9xsy

8:19:04

London Stock Exchange

295

311

19309XJ9xa3

8:19:04

London Stock Exchange

510

311

19309XJ9xa2

8:16:21

London Stock Exchange

1602

311.1

19309XJ9wvo

8:16:21

London Stock Exchange

1130

311.1

19309XJ9wvn

8:12:45

London Stock Exchange

724

310.3

19309XJ9wbn

8:11:38

London Stock Exchange

692

310.4

19309XJ9w2j

8:11:00

London Stock Exchange

466

310.5

19309XJ9w04

8:10:48

London Stock Exchange

124

310.5

19309XJ9vyb

8:10:47

London Stock Exchange

903

310.6

19309XJ9vy9

8:10:46

London Stock Exchange

138

310.5

19309XJ9vy2

8:10:05

London Stock Exchange

588

310.6

19309XJ9vtg

8:10:03

London Stock Exchange

295

310.6

19309XJ9vtc

8:09:43

London Stock Exchange

1284

310.6

19309XJ9vs9

8:09:43

London Stock Exchange

1017

310.7

19309XJ9vs8

8:09:43

London Stock Exchange

1319

310.7

19309XJ9vs7

8:09:43

London Stock Exchange

309

310.7

19309XJ9vs6

8:09:43

London Stock Exchange

280

310.7

19309XJ9vs5

8:09:02

London Stock Exchange

484

310.8

19309XJ9vo2

8:08:20

London Stock Exchange

155

310.2

19309XJ9vjv

8:08:04

London Stock Exchange

986

310.5

19309XJ9vh4

8:08:04

London Stock Exchange

96

310.5

19309XJ9vh3

8:08:04

London Stock Exchange

462

310.5

19309XJ9vh2

8:08:04

London Stock Exchange

95

310.2

19309XJ9vh1

8:07:47

London Stock Exchange

529

310.1

19309XJ9vff

8:07:47

London Stock Exchange

755

310.2

19309XJ9vfe

8:07:32

London Stock Exchange

965

310.4

19309XJ9vda

8:07:31

London Stock Exchange

384

310.5

19309XJ9vd9

8:07:31

London Stock Exchange

219

310.5

19309XJ9vd7

8:07:31

London Stock Exchange

114

310.5

19309XJ9vd5

8:07:30

London Stock Exchange

917

310.6

19309XJ9vd2

8:07:30

London Stock Exchange

724

310.6

19309XJ9vd1

8:07:30

London Stock Exchange

1259

310.7

19309XJ9vd0

8:06:27

London Stock Exchange

29

310.3

19309XJ9v3m

8:06:27

London Stock Exchange

458

310.3

19309XJ9v3i

8:06:27

London Stock Exchange

1117

310.4

19309XJ9v3h

8:06:27

London Stock Exchange

1649

310.5

19309XJ9v3c

8:04:01

London Stock Exchange

521

310

19309XJ9ulh

8:04:01

London Stock Exchange

867

310.1

19309XJ9ulg

8:04:01

London Stock Exchange

1974

310.2

19309XJ9ulf

8:03:44

London Stock Exchange

997

310.7

19309XJ9ukn

8:03:26

London Stock Exchange

556

310.7

19309XJ9uiz

8:03:24

London Stock Exchange

562

310.7

19309XJ9uiv

8:01:31

London Stock Exchange

668

310

19309XJ9u6p

8:01:31

London Stock Exchange

316

310

19309XJ9u6o

8:01:31

London Stock Exchange

481

310

19309XJ9u6m

8:01:30

London Stock Exchange

673

310

19309XJ9u6k

8:01:30

London Stock Exchange

2381

310

19309XJ9u6l

8:01:30

London Stock Exchange

327

310

19309XJ9u6j

8:01:30

London Stock Exchange

336

310

19309XJ9u6i

8:01:30

London Stock Exchange

131

310

19309XJ9u6h

8:01:30

London Stock Exchange

2108

310

19309XJ9u6g

8:00:42

London Stock Exchange

958

309.5

19309XJ9u0o

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFBKFFXFBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings