Transaction in Own Shares
01 March 2024
Vesuvius plc
Share Buyback Programme - Transactions in Own Securities
Vesuvius plc (the 'Company') announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the 'Broker'), pursuant to the terms of its Share Buyback Programme announced
on 4 December 2023:
+---------------------------------------------------------------+----------+
|Date of purchase: |29/02/2024|
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Number of ordinary shares purchased: |53,416 |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Highest price paid per share (pence per share): |489.40p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Lowest price paid per share (pence per share): |474.40p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Volume weighted average price paid per share (pence per share):|482.37p |
+---------------------------------------------------------------+----------+
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company intends
to cancel these Ordinary Shares. Following the purchase, settlement and
cancellation of these shares, the Company will have 268,704,081 Ordinary Shares
of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury).
Therefore, the total voting rights in the Company will be 268,704,081. This
figure may be used by shareholders (and others with notification obligations) as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains detailed
information of the individual trades made by Jefferies International Limited as
part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 2,509,816 Ordinary Shares for a consideration of £11,920,065.75.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
+-------------+----------------------------------------+----------------+
|Trading Venue|Weighted average price (pence per share)|Aggregate volume|
+-------------+----------------------------------------+----------------+
|London Stock |482.50p |25,703 |
|Exchange | | |
|(LSE) | | |
+-------------+----------------------------------------+----------------+
|Chi-X (CHIX) |481.96p |7,915 |
+-------------+----------------------------------------+----------------+
|BATE (BATE) |482.26p |16,141 |
+-------------+----------------------------------------+----------------+
|Aquis (AQXE) |482.87p |2,061 |
+-------------+----------------------------------------+----------------+
|Turquoise |482.85p |1,596 |
|(TRQX) | | |
+-------------+----------------------------------------+----------------+
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
+---------+-----------------+-----------+--------------------+-------------+
|Number of|Transaction price|Time of |Transaction |Trading venue|
|shares |(pence per share)|transaction|reference number | |
|purchased| | | | |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.40 |08:22:44 |00392251505TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.40 |08:22:44 |00392251506TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |08:22:44 |00392251508TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |08:22:44 |00392251507TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.40 |08:22:44 |00392251509TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.40 |08:22:44 |00392251510TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.60 |08:23:15 |00392251651TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.60 |08:23:15 |00392251652TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |08:23:15 |00392251653TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.60 |08:23:15 |00392251654TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.60 |08:23:15 |00392251655TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|78 |482.60 |08:23:15 |00392251656TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |08:23:15 |00392251657TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |08:23:15 |00392251658TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |08:23:15 |00392251659TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |08:23:15 |00392251660TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |486.40 |08:25:50 |00392252267TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |486.40 |08:25:50 |00392252268TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |486.40 |08:25:50 |00392252269TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |486.40 |08:25:50 |00392252270TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |08:26:10 |00392252328TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |08:26:10 |00392252329TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |482.00 |08:26:10 |00392252330TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |08:31:02 |00392253675TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.40 |08:31:56 |00392254074TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |08:32:22 |00392254197TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |08:33:19 |00392254441TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |08:34:26 |00392254725TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |08:34:26 |00392254726TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.80 |08:35:25 |00392254999TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.80 |08:35:31 |00392255023TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |08:36:03 |00392255144TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |08:36:03 |00392255143TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |08:36:03 |00392255145TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |08:36:03 |00392255146TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |08:36:26 |00392255193TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |08:36:43 |00392255253TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |08:36:43 |00392255254TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |08:37:00 |00392255316TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |08:37:00 |00392255317TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|78 |482.00 |08:37:00 |00392255318TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |08:37:00 |00392255319TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |08:37:00 |00392255320TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |08:37:14 |00392255369TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |08:37:14 |00392255370TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.80 |08:44:49 |00392257004TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |483.80 |08:44:53 |00392257013TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.80 |08:44:54 |00392257016TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.80 |08:44:55 |00392257019TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |481.20 |08:44:56 |00392257022TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.80 |08:46:05 |00392257361TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.80 |08:46:50 |00392257746TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.80 |08:49:39 |00392258745TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.80 |08:49:39 |00392258746TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |489.40 |08:51:34 |00392259529TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |489.40 |08:51:43 |00392259581TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.40 |08:51:43 |00392259583TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |487.00 |08:51:45 |00392259586TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |487.00 |08:51:50 |00392259607TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |487.00 |08:52:16 |00392259839TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.40 |08:53:31 |00392260147TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.40 |08:53:31 |00392260148TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |08:53:31 |00392260149TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |08:53:31 |00392260150TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.40 |08:53:31 |00392260151TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |484.40 |08:53:31 |00392260152TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.40 |08:53:31 |00392260153TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.40 |08:53:31 |00392260154TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.40 |08:53:31 |00392260155TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.40 |08:53:46 |00392260219TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |08:56:37 |00392260976TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |08:56:41 |00392261012TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |08:56:41 |00392261013TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |08:56:42 |00392261014TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |08:56:42 |00392261016TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |08:56:42 |00392261015TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.20 |08:59:00 |00392261710TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:00:17 |00392262053TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:00:17 |00392262052TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |09:00:47 |00392262219TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |09:00:54 |00392262251TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |09:00:54 |00392262250TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.20 |09:01:43 |00392262545TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.20 |09:02:13 |00392262701TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |09:02:32 |00392262788TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.40 |09:02:52 |00392262989TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |484.40 |09:02:53 |00392262994TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.40 |09:03:07 |00392263065TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.40 |09:03:08 |00392263071TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |484.40 |09:03:20 |00392263102TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |484.40 |09:03:57 |00392263315TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|21 |483.00 |09:04:03 |00392263343TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |09:04:03 |00392263344TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |09:04:03 |00392263345TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |09:04:24 |00392263391TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.00 |09:04:24 |00392263392TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.80 |09:04:42 |00392263516TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |09:04:42 |00392263518TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.80 |09:04:42 |00392263517TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:04:42 |00392263520TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:04:42 |00392263519TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:04:42 |00392263521TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:04:42 |00392263522TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.00 |09:04:44 |00392263531TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |09:04:44 |00392263532TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |09:04:44 |00392263533TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |482.00 |09:04:44 |00392263535TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |482.00 |09:04:44 |00392263536TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |09:04:44 |00392263537TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.20 |09:05:22 |00392263755TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:06:50 |00392264007TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.80 |09:06:56 |00392264088TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |09:06:56 |00392264089TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:07:17 |00392264152TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |09:07:58 |00392264260TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:07:58 |00392264262TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |09:07:58 |00392264261TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:08:02 |00392264274TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:08:04 |00392264277TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |09:09:18 |00392264593TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:09:21 |00392264602TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |09:09:21 |00392264603TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |09:09:21 |00392264604TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:09:23 |00392264612TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |09:09:26 |00392264620TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |09:09:36 |00392264660TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |09:09:36 |00392264659TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |09:09:36 |00392264661TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |09:09:41 |00392264678TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:09:44 |00392264690TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |09:09:55 |00392264731TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:10:09 |00392264773TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:11:05 |00392265014TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |09:11:51 |00392265149TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |09:11:59 |00392265174TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |09:11:59 |00392265175TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.80 |09:12:01 |00392265183TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.80 |09:12:21 |00392265278TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |09:15:30 |00392266004TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:15:30 |00392266005TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |09:15:30 |00392266006TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |09:15:30 |00392266007TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.80 |09:16:35 |00392266227TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:17:26 |00392266436TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |09:17:26 |00392266437TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |09:17:26 |00392266438TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:17:26 |00392266439TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:17:26 |00392266440TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:17:26 |00392266441TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:17:26 |00392266442TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:17:26 |00392266444TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:17:26 |00392266443TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |09:17:39 |00392266483TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |09:17:45 |00392266539TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:17:45 |00392266540TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:17:49 |00392266556TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |09:17:49 |00392266555TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |09:18:02 |00392266612TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |09:18:05 |00392266629TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |09:19:46 |00392267070TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:21:02 |00392267316TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.20 |09:22:00 |00392267534TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |484.20 |09:23:07 |00392267750TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |09:23:31 |00392267839TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:23:31 |00392267840TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |09:23:31 |00392267841TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |09:23:54 |00392267911TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:23:54 |00392267912TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:23:54 |00392267914TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |09:23:54 |00392267913TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |09:25:01 |00392268237TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.20 |09:25:01 |00392268238TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:25:01 |00392268239TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |09:25:03 |00392268246TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |09:25:31 |00392268340TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |09:27:07 |00392268829TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.80 |09:27:07 |00392268831TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |09:27:07 |00392268830TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |09:28:21 |00392269096TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:28:21 |00392269097TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269098TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269099TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269100TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269101TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269102TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269103TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:28:21 |00392269104TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |09:28:31 |00392269136TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |09:29:01 |00392269252TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |09:29:08 |00392269273TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |09:29:16 |00392269297TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |09:29:39 |00392269381TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |483.00 |09:29:50 |00392269403TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:30:20 |00392269564TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:30:31 |00392269606TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:30:31 |00392269607TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:32:07 |00392269972TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |09:32:07 |00392269974TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |09:32:07 |00392269973TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |09:32:07 |00392269975TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |09:32:09 |00392269984TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |09:32:17 |00392270127TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |09:32:29 |00392270162TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:33:07 |00392270323TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:34:05 |00392270493TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:34:05 |00392270494TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |09:36:24 |00392270967TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |09:36:24 |00392270968TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:36:24 |00392270969TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |09:36:49 |00392271056TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |09:36:56 |00392271101TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |483.40 |09:37:19 |00392271223TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |09:38:00 |00392271357TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |09:38:12 |00392271398TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |09:38:38 |00392271495TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:38:38 |00392271497TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:38:38 |00392271498TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |09:38:40 |00392271501TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |09:38:40 |00392271502TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |09:38:44 |00392271512TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |09:39:35 |00392271670TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |09:39:35 |00392271671TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |09:39:35 |00392271672TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |09:40:43 |00392271902TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |09:40:55 |00392271935TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:40:55 |00392271936TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:40:55 |00392271937TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |09:41:28 |00392272014TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:41:28 |00392272016TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |09:41:28 |00392272015TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |09:41:36 |00392272031TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:41:36 |00392272032TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |09:41:36 |00392272033TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |09:41:36 |00392272035TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |09:41:36 |00392272034TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |09:41:36 |00392272036TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:41:36 |00392272037TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |09:41:36 |00392272038TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |09:41:36 |00392272039TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |09:41:36 |00392272040TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |09:41:36 |00392272041TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:41:36 |00392272043TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|18 |482.00 |09:41:36 |00392272042TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:41:36 |00392272044TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |09:41:36 |00392272045TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |09:41:36 |00392272046TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |09:41:36 |00392272047TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |09:41:36 |00392272048TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|18 |482.00 |09:41:36 |00392272049TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:41:36 |00392272050TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |09:41:36 |00392272052TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |09:41:36 |00392272051TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |09:41:36 |00392272053TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:41:36 |00392272055TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |09:41:36 |00392272054TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|20 |482.00 |09:41:36 |00392272056TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |09:41:36 |00392272057TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |09:43:08 |00392272386TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:43:08 |00392272385TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |09:44:00 |00392272633TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.80 |09:44:09 |00392272668TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |09:44:20 |00392272704TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |09:44:20 |00392272705TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |09:44:20 |00392272707TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |09:44:20 |00392272706TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |09:44:20 |00392272708TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |09:44:20 |00392272709TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|24 |482.00 |09:44:20 |00392272710TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |09:44:23 |00392272723TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.80 |09:44:27 |00392272745TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |483.20 |09:44:52 |00392272825TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |09:44:58 |00392272853TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |09:45:30 |00392273000TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |09:45:30 |00392273001TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |09:45:47 |00392273102TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.40 |09:47:00 |00392273404TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.40 |09:47:00 |00392273405TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |09:47:18 |00392273459TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |09:47:30 |00392273510TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |09:47:56 |00392273621TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |09:47:56 |00392273622TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |09:47:56 |00392273623TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |09:50:36 |00392274236TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |09:51:57 |00392274540TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |09:51:57 |00392274541TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |09:51:57 |00392274542TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.40 |09:52:03 |00392274552TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |09:53:14 |00392275017TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.40 |09:54:23 |00392275279TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.40 |09:54:23 |00392275280TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |09:57:30 |00392276005TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |09:57:30 |00392276004TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |09:57:30 |00392276006TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |09:57:30 |00392276007TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |09:57:53 |00392276091TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |09:57:53 |00392276092TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.80 |09:57:53 |00392276093TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |09:58:39 |00392276250TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |09:59:27 |00392276493TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.80 |09:59:27 |00392276494TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |09:59:27 |00392276495TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.80 |09:59:27 |00392276496TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |10:01:17 |00392277011TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.80 |10:01:17 |00392277012TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.80 |10:01:17 |00392277013TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |10:04:09 |00392277702TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |10:04:09 |00392277704TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |10:06:59 |00392278450TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |10:06:59 |00392278451TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |10:06:59 |00392278452TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |10:08:37 |00392278842TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |10:08:37 |00392278843TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279109TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279110TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279111TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279112TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279113TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279114TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |10:09:47 |00392279115TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279116TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279117TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279119TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |10:09:47 |00392279118TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279120TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:09:47 |00392279121TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |10:10:43 |00392279310TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |10:10:47 |00392279320TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |10:10:57 |00392279342TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |10:11:40 |00392279485TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |10:12:39 |00392279683TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.60 |10:13:02 |00392279741TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |10:17:35 |00392280525TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |10:17:35 |00392280527TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |10:17:35 |00392280526TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |10:17:35 |00392280528TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.60 |10:17:35 |00392280529TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |10:18:30 |00392280630TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |10:18:36 |00392280643TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |10:20:03 |00392281025TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |10:21:28 |00392281197TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.40 |10:23:31 |00392281477TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |10:25:41 |00392281785TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.60 |10:27:31 |00392282029TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |10:28:37 |00392282172TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |10:29:02 |00392282207TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.40 |10:29:02 |00392282208TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.40 |10:29:02 |00392282209TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.40 |10:29:02 |00392282210TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |10:29:02 |00392282211TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |10:30:09 |00392282378TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |10:31:02 |00392282490TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |10:31:52 |00392282638TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |10:31:52 |00392282639TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |10:31:52 |00392282640TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |10:32:15 |00392282683TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:32:15 |00392282684TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |482.00 |10:32:15 |00392282685TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |10:32:15 |00392282687TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|79 |482.00 |10:32:15 |00392282686TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |10:32:15 |00392282689TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |10:32:15 |00392282688TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:15 |00392282690TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |10:32:15 |00392282692TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:15 |00392282691TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |10:32:15 |00392282693TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |10:32:15 |00392282694TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |10:32:15 |00392282695TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |10:32:15 |00392282696TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |10:32:15 |00392282697TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:15 |00392282698TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:15 |00392282699TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:16 |00392282700TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:16 |00392282701TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |10:32:16 |00392282702TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:16 |00392282704TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:16 |00392282703TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:32:16 |00392282705TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:32:16 |00392282707TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |10:32:16 |00392282706TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |10:32:16 |00392282708TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |10:32:16 |00392282709TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |10:32:16 |00392282710TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |10:32:16 |00392282711TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:32:16 |00392282712TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |10:32:16 |00392282713TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |10:32:16 |00392282714TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |10:32:16 |00392282716TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |10:32:16 |00392282715TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |10:32:16 |00392282717TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:32:16 |00392282718TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |10:32:16 |00392282719TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |10:32:16 |00392282721TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |10:32:16 |00392282720TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |10:32:16 |00392282723TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:32:16 |00392282722TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|86 |482.00 |10:32:16 |00392282724TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:32:16 |00392282725TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|17 |482.00 |10:32:16 |00392282726TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |10:32:24 |00392282734TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |10:32:29 |00392282749TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |10:33:00 |00392282814TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |10:33:13 |00392282841TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |480.80 |10:33:13 |00392282842TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |480.80 |10:33:13 |00392282843TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |10:33:52 |00392282914TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:34:13 |00392282968TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:34:15 |00392282976TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |10:34:16 |00392282996TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |10:34:19 |00392283011TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |480.80 |10:34:20 |00392283026TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |480.80 |10:34:20 |00392283027TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |480.80 |10:34:20 |00392283028TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |480.80 |10:34:20 |00392283029TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |10:34:21 |00392283036TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |10:34:40 |00392283074TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |10:34:40 |00392283075TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:34:45 |00392283079TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |10:34:50 |00392283084TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |10:35:22 |00392283174TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |10:35:30 |00392283195TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.40 |10:35:36 |00392283208TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |10:36:26 |00392283325TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |10:36:38 |00392283357TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:36:38 |00392283358TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |10:36:42 |00392283369TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |480.60 |10:36:57 |00392283425TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |480.60 |10:37:01 |00392283429TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |10:37:07 |00392283454TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |480.80 |10:37:30 |00392283528TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |480.60 |10:37:40 |00392283539TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |10:37:40 |00392283540TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|32 |479.40 |10:37:40 |00392283541TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|17 |479.40 |10:37:40 |00392283542TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |10:37:40 |00392283543TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|42 |479.40 |10:37:40 |00392283544TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.40 |10:38:07 |00392283604TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |479.40 |10:38:18 |00392283690TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |479.40 |10:38:18 |00392283691TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.40 |10:38:22 |00392283701TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |480.60 |10:39:21 |00392283829TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |480.60 |10:39:23 |00392283841TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |480.60 |10:40:00 |00392283931TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |10:40:10 |00392283970TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |10:40:10 |00392283971TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |479.40 |10:40:10 |00392283973TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |479.40 |10:40:10 |00392283972TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |479.20 |10:40:10 |00392283974TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:40:11 |00392283979TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:40:11 |00392283980TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:40:11 |00392283981TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |479.20 |10:40:14 |00392283997TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |479.20 |10:40:24 |00392284031TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.00 |10:40:46 |00392284108TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |479.20 |10:40:52 |00392284126TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |480.80 |10:40:55 |00392284132TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |480.80 |10:40:58 |00392284155TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |477.00 |10:40:58 |00392284156TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|112 |477.00 |10:40:58 |00392284157TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:41:20 |00392284218TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:41:57 |00392284345TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:42:02 |00392284355TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |10:42:05 |00392284363TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|99 |478.00 |10:42:18 |00392284394TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |477.00 |10:42:57 |00392284476TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |477.00 |10:42:57 |00392284477TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |477.00 |10:42:57 |00392284478TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.40 |10:43:02 |00392284489TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:43:16 |00392284523TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:44:19 |00392284713TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |478.00 |10:45:00 |00392284819TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.00 |10:45:03 |00392284829TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:45:10 |00392284849TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |479.20 |10:45:30 |00392284913TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |479.20 |10:45:30 |00392284912TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.00 |10:45:35 |00392284932TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.00 |10:45:36 |00392284944TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |478.00 |10:45:37 |00392284950TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.00 |10:45:38 |00392284953TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |478.00 |10:45:38 |00392284954TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|144 |478.00 |10:45:39 |00392284955TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |478.00 |10:45:39 |00392284956TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:46:05 |00392285052TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.40 |10:46:14 |00392285089TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.40 |10:46:18 |00392285110TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.20 |10:46:21 |00392285122TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:46:43 |00392285193TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |478.00 |10:46:43 |00392285195TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |10:46:43 |00392285194TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |10:46:43 |00392285196TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |10:46:43 |00392285197TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |10:46:43 |00392285198TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.00 |10:46:43 |00392285199TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:47:14 |00392285264TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |477.00 |10:47:14 |00392285266TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |10:47:29 |00392285304TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.40 |10:47:59 |00392285392TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |10:48:17 |00392285459TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|99 |478.00 |10:49:21 |00392285643TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:49:21 |00392285644TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:50:39 |00392285871TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:50:39 |00392285872TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.00 |10:50:45 |00392285893TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |478.00 |10:50:45 |00392285894TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.40 |10:50:45 |00392285895TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.40 |10:50:45 |00392285896TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |478.40 |10:50:47 |00392285934TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |10:50:47 |00392285935TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |10:50:47 |00392285936TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.40 |10:50:49 |00392285939TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.40 |10:50:49 |00392285938TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.00 |10:50:49 |00392285940TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |478.40 |10:50:51 |00392285942TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.40 |10:52:02 |00392286149TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.40 |10:52:02 |00392286150TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:52:02 |00392286151TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |478.00 |10:52:49 |00392286308TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |10:52:49 |00392286309TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.00 |10:52:49 |00392286310TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |478.00 |10:52:49 |00392286312TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |478.00 |10:52:49 |00392286311TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |478.00 |10:52:49 |00392286314TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |10:52:49 |00392286313TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.40 |10:54:36 |00392286711TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.40 |10:54:36 |00392286712TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.40 |10:56:08 |00392286971TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:56:08 |00392286972TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |10:56:08 |00392286973TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.40 |10:56:08 |00392286974TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.40 |10:56:08 |00392286976TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |478.40 |10:56:08 |00392286975TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |479.60 |11:00:24 |00392287975TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.60 |11:00:30 |00392288000TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |479.60 |11:00:31 |00392288004TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |479.60 |11:00:32 |00392288005TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |479.60 |11:00:33 |00392288007TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |479.40 |11:00:33 |00392288011TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.80 |11:00:34 |00392288022TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.80 |11:00:34 |00392288023TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.80 |11:00:34 |00392288024TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.80 |11:00:34 |00392288025TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |479.60 |11:00:37 |00392288051TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.60 |11:00:37 |00392288052TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |478.60 |11:00:37 |00392288053TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |478.60 |11:00:37 |00392288054TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.60 |11:00:37 |00392288055TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |478.60 |11:00:37 |00392288057TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |478.60 |11:00:37 |00392288056TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.60 |11:00:37 |00392288058TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|99 |478.60 |11:00:37 |00392288059TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |11:00:43 |00392288073TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.80 |11:02:25 |00392288473TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |478.80 |11:02:25 |00392288474TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |11:02:45 |00392288534TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |11:03:07 |00392288593TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |11:03:27 |00392288658TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |479.40 |11:04:28 |00392288893TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |479.40 |11:04:53 |00392289115TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |480.00 |11:09:36 |00392289806TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |480.00 |11:11:23 |00392290032TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |480.00 |11:11:23 |00392290031TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |480.00 |11:11:23 |00392290033TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |480.00 |11:15:41 |00392290835TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |480.00 |11:15:41 |00392290836TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |480.00 |11:15:41 |00392290837TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |479.80 |11:15:41 |00392290839TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |479.80 |11:15:41 |00392290838TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|99 |479.80 |11:15:41 |00392290840TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |479.80 |11:15:41 |00392290841TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |479.80 |11:15:41 |00392290842TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |479.80 |11:15:41 |00392290844TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |479.80 |11:15:41 |00392290843TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |480.00 |11:15:41 |00392290846TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |480.00 |11:15:41 |00392290845TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |480.00 |11:15:41 |00392290847TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |479.80 |11:15:41 |00392290848TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |479.80 |11:15:41 |00392290849TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |480.00 |11:15:41 |00392290850TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.80 |11:15:41 |00392290852TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |479.80 |11:15:41 |00392290851TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.80 |11:15:41 |00392290853TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.80 |11:15:41 |00392290854TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |479.80 |11:15:41 |00392290855TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.80 |11:15:41 |00392290856TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.80 |11:15:41 |00392290858TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |479.80 |11:15:41 |00392290857TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |479.80 |11:15:41 |00392290859TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |480.00 |11:16:38 |00392291012TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.40 |11:16:38 |00392291013TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |479.40 |11:16:38 |00392291015TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |479.40 |11:16:38 |00392291014TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |479.40 |11:16:38 |00392291016TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.40 |11:16:38 |00392291018TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |479.40 |11:16:38 |00392291017TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |479.40 |11:18:46 |00392291366TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |479.40 |11:18:46 |00392291367TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |479.40 |11:18:46 |00392291368TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |479.40 |11:18:46 |00392291369TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |479.20 |11:18:47 |00392291382TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:18:47 |00392291383TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:18:47 |00392291384TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:18:47 |00392291385TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:18:47 |00392291386TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:18:47 |00392291387TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.40 |11:20:14 |00392291618TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:20:40 |00392291693TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.40 |11:20:57 |00392291757TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |479.20 |11:21:09 |00392291822TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:21:09 |00392291823TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:21:50 |00392291960TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.20 |11:21:50 |00392291962TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.20 |11:21:50 |00392291961TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |479.20 |11:22:30 |00392292042TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |479.20 |11:22:45 |00392292088TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |479.20 |11:23:01 |00392292112TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |479.40 |11:23:17 |00392292139TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.40 |11:24:17 |00392292341TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |479.40 |11:24:45 |00392292426TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:24:53 |00392292451TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |479.20 |11:24:53 |00392292452TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:25:04 |00392292487TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |479.20 |11:25:15 |00392292551TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.20 |11:26:02 |00392292649TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |478.20 |11:26:02 |00392292650TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.20 |11:26:08 |00392292674TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.40 |11:26:15 |00392292684TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.20 |11:26:15 |00392292685TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |477.00 |11:26:23 |00392292700TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |477.00 |11:26:23 |00392292699TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |477.00 |11:26:23 |00392292701TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:26:23 |00392292703TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |477.00 |11:26:49 |00392292782TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |477.00 |11:26:49 |00392292781TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |477.00 |11:27:02 |00392292830TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |477.00 |11:27:02 |00392292831TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.40 |11:27:37 |00392292960TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |477.00 |11:28:13 |00392293085TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |477.00 |11:28:13 |00392293086TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |477.00 |11:30:54 |00392293468TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:33:00 |00392293883TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.20 |11:33:05 |00392293893TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |11:33:09 |00392293914TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |11:33:52 |00392294087TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.20 |11:34:38 |00392294190TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:34:52 |00392294218TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.20 |11:35:46 |00392294418TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.20 |11:36:05 |00392294451TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|107 |478.00 |11:37:17 |00392294679TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:37:55 |00392294774TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |479.20 |11:38:02 |00392294784TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.20 |11:38:21 |00392294821TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.00 |11:38:23 |00392294824TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |478.00 |11:38:36 |00392294879TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.20 |11:39:08 |00392294985TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |478.20 |11:39:57 |00392295132TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.20 |11:41:08 |00392295287TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |478.20 |11:41:08 |00392295288TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |478.00 |11:41:18 |00392295312TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |478.00 |11:41:18 |00392295313TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:41:26 |00392295343TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |11:42:21 |00392295521TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |11:46:12 |00392296086TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |11:46:12 |00392296087TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |478.00 |11:46:12 |00392296088TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:48:56 |00392296476TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.00 |11:48:56 |00392296478TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |479.20 |11:49:56 |00392296650TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |479.20 |11:53:18 |00392297341TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |479.20 |11:53:21 |00392297343TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.40 |11:57:15 |00392297915TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |478.40 |11:57:45 |00392298055TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |478.40 |11:57:45 |00392298056TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |478.40 |11:57:45 |00392298057TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.40 |11:57:45 |00392298058TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |478.40 |11:57:45 |00392298059TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |478.40 |11:57:45 |00392298060TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |478.40 |11:57:45 |00392298061TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.40 |11:57:45 |00392298063TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.40 |11:57:45 |00392298062TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |478.00 |11:57:48 |00392298074TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |478.00 |11:57:48 |00392298076TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |478.00 |11:57:48 |00392298075TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298079TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298080TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |477.80 |11:57:51 |00392298081TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298082TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298083TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |477.80 |11:57:51 |00392298084TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298085TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298086TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298087TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298088TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.80 |11:57:51 |00392298089TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |11:58:04 |00392298125TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.40 |11:58:23 |00392298208TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |478.00 |11:58:25 |00392298213TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |478.00 |11:58:30 |00392298221TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |477.60 |12:00:20 |00392298573TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.20 |12:00:30 |00392298595TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |477.60 |12:01:01 |00392298660TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |478.20 |12:01:59 |00392298931TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |477.60 |12:01:59 |00392298932TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.40 |12:02:38 |00392299212TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |477.40 |12:03:49 |00392299657TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |477.60 |12:04:19 |00392299798TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |477.40 |12:04:19 |00392299799TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |478.00 |12:04:36 |00392299870TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |477.40 |12:05:46 |00392300065TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |477.40 |12:05:57 |00392300094TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |477.40 |12:05:57 |00392300093TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |477.00 |12:05:57 |00392300095TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |477.00 |12:05:57 |00392300096TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:06:38 |00392300240TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |476.80 |12:07:00 |00392300312TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |476.20 |12:08:31 |00392300544TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |476.20 |12:08:31 |00392300545TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |476.20 |12:08:31 |00392300546TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |476.20 |12:09:43 |00392300850TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |476.20 |12:09:43 |00392300852TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |476.20 |12:09:43 |00392300851TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |476.20 |12:09:43 |00392300853TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |476.20 |12:09:43 |00392300855TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |476.20 |12:09:43 |00392300854TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |476.20 |12:09:43 |00392300856TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |476.20 |12:10:10 |00392300912TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:10:10 |00392300914TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |476.20 |12:10:10 |00392300913TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.80 |12:10:18 |00392300927TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:10:44 |00392301026TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |476.80 |12:11:25 |00392301222TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |475.80 |12:11:47 |00392301267TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |475.60 |12:11:52 |00392301283TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:12:48 |00392301459TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|107 |475.40 |12:13:18 |00392301518TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |474.40 |12:13:42 |00392301573TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|104 |474.40 |12:13:42 |00392301572TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |474.40 |12:13:42 |00392301574TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|40 |474.40 |12:13:42 |00392301576TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |474.40 |12:13:42 |00392301575TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |474.40 |12:13:42 |00392301577TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |476.20 |12:14:07 |00392301640TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |474.40 |12:14:57 |00392301750TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |475.00 |12:17:10 |00392302051TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:17:21 |00392302080TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:17:21 |00392302081TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |475.00 |12:17:55 |00392302181TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.20 |12:18:55 |00392302365TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |475.00 |12:19:35 |00392302548TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |475.00 |12:19:41 |00392302572TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |475.00 |12:20:47 |00392302778TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |475.00 |12:22:34 |00392303152TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |475.20 |12:27:04 |00392304088TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |475.20 |12:27:04 |00392304090TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |475.20 |12:27:04 |00392304089TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |475.20 |12:27:37 |00392304214TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |475.20 |12:27:37 |00392304215TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |475.20 |12:27:37 |00392304216TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |475.20 |12:27:37 |00392304217TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |475.20 |12:27:37 |00392304218TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |475.00 |12:27:37 |00392304220TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |475.20 |12:27:37 |00392304219TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |475.00 |12:27:37 |00392304222TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |475.00 |12:27:37 |00392304221TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |475.00 |12:27:37 |00392304223TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |475.00 |12:27:37 |00392304224TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |475.80 |12:29:02 |00392304527TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |475.80 |12:29:02 |00392304526TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |475.80 |12:29:02 |00392304528TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |475.80 |12:29:02 |00392304530TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |475.80 |12:29:02 |00392304529TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |475.80 |12:29:02 |00392304531TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |475.80 |12:29:02 |00392304532TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |475.80 |12:29:02 |00392304533TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |475.80 |12:29:02 |00392304534TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |475.80 |12:29:02 |00392304535TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |475.80 |12:29:02 |00392304536TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|107 |477.80 |12:34:21 |00392305617TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |477.20 |12:34:22 |00392305618TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|78 |477.80 |12:34:23 |00392305619TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |477.20 |12:34:23 |00392305621TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |477.80 |12:34:25 |00392305640TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |477.80 |12:34:27 |00392305645TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |477.80 |12:34:28 |00392305646TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |477.80 |12:34:28 |00392305648TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|24 |477.80 |12:34:28 |00392305647TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |477.80 |12:34:28 |00392305649TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |477.80 |12:34:29 |00392305654TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |477.20 |12:34:29 |00392305655TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|107 |476.80 |12:34:29 |00392305656TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.80 |12:34:29 |00392305657TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.80 |12:34:29 |00392305658TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.80 |12:34:29 |00392305659TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.80 |12:34:29 |00392305660TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |477.20 |12:34:29 |00392305661TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |476.80 |12:34:31 |00392305668TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |476.80 |12:34:31 |00392305669TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |476.80 |12:34:31 |00392305670TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |476.80 |12:34:31 |00392305671TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |476.80 |12:35:11 |00392305852TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |476.80 |12:35:11 |00392305853TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |476.80 |12:35:11 |00392305854TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |478.60 |12:38:03 |00392306465TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |478.60 |12:38:03 |00392306466TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |478.40 |12:38:04 |00392306471TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |480.00 |12:40:42 |00392307028TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|56 |480.00 |12:40:44 |00392307033TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.20 |12:40:45 |00392307036TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.00 |12:40:45 |00392307037TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |481.00 |12:40:48 |00392307038TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.00 |12:40:48 |00392307039TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |481.20 |12:40:53 |00392307052TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.20 |12:40:53 |00392307053TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |481.20 |12:40:53 |00392307054TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |481.20 |12:40:53 |00392307055TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.20 |12:40:53 |00392307056TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |481.20 |12:40:55 |00392307058TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.00 |12:40:55 |00392307060TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |481.00 |12:40:55 |00392307059TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |481.00 |12:40:55 |00392307062TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.00 |12:40:55 |00392307061TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |481.20 |12:40:57 |00392307070TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.20 |12:42:08 |00392307360TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |481.20 |12:42:08 |00392307361TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.20 |12:42:08 |00392307362TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.20 |12:42:08 |00392307364TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.20 |12:42:08 |00392307363TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.20 |12:42:08 |00392307365TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.20 |12:42:08 |00392307367TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.20 |12:42:08 |00392307366TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.20 |12:42:08 |00392307368TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|41 |481.20 |12:42:08 |00392307369TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |481.20 |12:42:08 |00392307370TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |481.20 |12:42:08 |00392307371TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.00 |12:45:23 |00392307890TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.40 |12:45:45 |00392307970TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.40 |12:45:50 |00392307988TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.40 |12:45:54 |00392308006TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |12:50:04 |00392309420TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |12:50:04 |00392309421TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.20 |12:50:04 |00392309422TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |12:50:04 |00392309423TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.20 |12:50:04 |00392309424TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |12:50:04 |00392309425TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |12:50:04 |00392309426TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.00 |12:50:04 |00392309428TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.00 |12:50:04 |00392309427TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |12:50:04 |00392309429TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.00 |12:50:04 |00392309430TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.00 |12:50:04 |00392309431TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.00 |12:50:04 |00392309433TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|24 |483.00 |12:50:04 |00392309432TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.00 |12:50:04 |00392309434TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.00 |12:50:04 |00392309436TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.00 |12:50:04 |00392309435TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |12:50:04 |00392309437TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.20 |12:50:04 |00392309438TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |12:50:04 |00392309439TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |12:50:04 |00392309440TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |12:50:04 |00392309441TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |12:50:04 |00392309442TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.20 |12:50:04 |00392309443TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |12:50:04 |00392309444TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |12:50:04 |00392309445TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|40 |483.20 |12:50:04 |00392309446TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |12:50:04 |00392309447TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |12:50:04 |00392309448TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.20 |12:50:04 |00392309449TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.40 |12:51:27 |00392309831TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.40 |12:51:32 |00392309836TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.40 |12:51:32 |00392309837TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.40 |12:51:32 |00392309838TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|52 |484.40 |12:51:32 |00392309839TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.40 |12:51:34 |00392309849TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.40 |12:51:35 |00392309851TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.40 |12:51:35 |00392309852TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:53:15 |00392310211TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:53:15 |00392310213TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |12:53:15 |00392310215TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:53:15 |00392310220TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.00 |12:53:15 |00392310218TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |12:53:15 |00392310222TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |12:53:15 |00392310226TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.00 |12:53:15 |00392310224TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |12:53:15 |00392310229TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |12:53:15 |00392310228TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:53:15 |00392310230TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:53:15 |00392310231TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:53:15 |00392310232TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.00 |12:53:15 |00392310233TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.00 |12:53:15 |00392310235TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.00 |12:53:15 |00392310234TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |12:53:15 |00392310237TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.00 |12:53:15 |00392310236TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |12:53:15 |00392310238TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |12:53:48 |00392310405TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |12:55:06 |00392310763TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |12:55:06 |00392310764TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |12:55:06 |00392310765TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |12:55:06 |00392310766TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |12:55:06 |00392310767TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |12:55:06 |00392310768TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |12:55:06 |00392310769TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |13:03:32 |00392312664TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.00 |13:03:32 |00392312665TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:03:32 |00392312666TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:03:32 |00392312667TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |484.00 |13:03:32 |00392312668TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:03:32 |00392312669TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|20 |484.00 |13:03:32 |00392312670TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:03:32 |00392312671TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:03:32 |00392312672TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|9 |484.00 |13:03:32 |00392312673TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |13:03:32 |00392312675TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.00 |13:03:32 |00392312674TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:03:32 |00392312676TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.00 |13:03:32 |00392312677TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.00 |13:03:32 |00392312678TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.00 |13:03:32 |00392312679TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.00 |13:03:32 |00392312680TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:03:32 |00392312681TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |484.00 |13:03:32 |00392312683TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |13:03:32 |00392312682TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:03:32 |00392312684TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.00 |13:03:43 |00392312744TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.00 |13:03:43 |00392312745TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:03:43 |00392312746TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |13:03:43 |00392312747TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.80 |13:05:03 |00392313095TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:05:21 |00392313178TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:05:32 |00392313215TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.00 |13:05:34 |00392313235TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:05:52 |00392313336TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |484.00 |13:05:57 |00392313353TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.00 |13:05:57 |00392313352TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|24 |483.20 |13:05:58 |00392313354TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.20 |13:05:58 |00392313355TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.20 |13:05:58 |00392313356TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.20 |13:05:58 |00392313357TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.20 |13:05:58 |00392313358TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.20 |13:05:58 |00392313359TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|20 |483.20 |13:05:58 |00392313361TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |13:05:58 |00392313360TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |483.20 |13:05:58 |00392313362TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.20 |13:05:58 |00392313364TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.20 |13:05:58 |00392313363TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|32 |483.20 |13:05:58 |00392313365TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |13:05:58 |00392313367TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.20 |13:05:58 |00392313366TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |13:05:58 |00392313368TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |13:05:58 |00392313369TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |13:05:58 |00392313370TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:05:58 |00392313372TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.00 |13:05:58 |00392313371TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:05:58 |00392313373TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.00 |13:05:58 |00392313374TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:05:58 |00392313376TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:05:58 |00392313375TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:05:58 |00392313378TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:05:58 |00392313377TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:05:58 |00392313379TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:05:58 |00392313381TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |13:05:58 |00392313380TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:05:58 |00392313382TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |13:05:58 |00392313383TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |13:05:58 |00392313384TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:05:58 |00392313385TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.00 |13:05:58 |00392313386TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:05:58 |00392313387TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |13:06:00 |00392313412TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |13:06:06 |00392313431TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:07:46 |00392313937TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.00 |13:08:01 |00392314001TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |13:08:01 |00392314003TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.00 |13:08:01 |00392314002TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:08:01 |00392314004TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:08:01 |00392314006TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:08:01 |00392314005TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:08:01 |00392314007TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |13:08:02 |00392314030TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |13:08:02 |00392314031TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.80 |13:08:09 |00392314067TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |13:08:19 |00392314120TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |13:08:24 |00392314137TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |13:08:41 |00392314201TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |13:08:41 |00392314202TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.00 |13:18:45 |00392316684TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.00 |13:18:45 |00392316685TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.00 |13:18:45 |00392316686TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.00 |13:18:46 |00392316709TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.00 |13:18:46 |00392316708TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:18:46 |00392316711TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:18:46 |00392316712TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:18:47 |00392316715TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:18:47 |00392316716TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:18:48 |00392316722TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|78 |484.20 |13:18:48 |00392316721TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |13:18:49 |00392316728TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |13:18:49 |00392316729TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:18:50 |00392316731TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:20:28 |00392317189TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:20:50 |00392317257TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:20:55 |00392317271TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.00 |13:21:04 |00392317308TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.00 |13:21:11 |00392317334TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |13:21:11 |00392317335TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:21:27 |00392317439TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.00 |13:21:29 |00392317452TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |484.00 |13:21:38 |00392317478TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |13:21:38 |00392317479TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:21:38 |00392317481TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |13:21:38 |00392317480TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:21:38 |00392317482TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:21:38 |00392317483TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.00 |13:21:38 |00392317484TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:21:45 |00392317513TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |484.00 |13:21:45 |00392317514TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.00 |13:21:45 |00392317515TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.40 |13:23:19 |00392317962TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |13:23:49 |00392318050TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.40 |13:23:49 |00392318051TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:23:59 |00392318098TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:23:59 |00392318099TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.20 |13:23:59 |00392318100TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.40 |13:24:44 |00392318247TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:24:59 |00392318296TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:24:59 |00392318295TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:24:59 |00392318297TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:24:59 |00392318298TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:24:59 |00392318299TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:24:59 |00392318300TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:24:59 |00392318302TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.00 |13:24:59 |00392318301TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:30:30 |00392319636TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:30:30 |00392319637TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:30:30 |00392319638TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:30:30 |00392319640TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.20 |13:30:30 |00392319639TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:30:30 |00392319641TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.20 |13:30:30 |00392319642TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.20 |13:30:30 |00392319643TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.20 |13:30:30 |00392319644TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.20 |13:30:30 |00392319645TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.20 |13:30:30 |00392319646TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|44 |484.60 |13:30:30 |00392319647TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|321 |484.60 |13:30:31 |00392319656TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|80 |484.60 |13:30:33 |00392319666TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|48 |484.60 |13:30:34 |00392319670TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.40 |13:30:36 |00392319694TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.40 |13:30:38 |00392319702TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|65 |484.40 |13:30:38 |00392319703TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.80 |13:31:50 |00392320351TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.40 |13:31:50 |00392320350TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|24 |483.80 |13:31:50 |00392320352TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.80 |13:31:50 |00392320353TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.80 |13:31:50 |00392320354TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.80 |13:31:50 |00392320355TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.80 |13:31:50 |00392320356TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:31:50 |00392320357TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |13:31:50 |00392320358TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:31:50 |00392320359TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.80 |13:31:51 |00392320361TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.00 |13:31:51 |00392320360TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.80 |13:31:51 |00392320362TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.00 |13:31:51 |00392320363TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:31:51 |00392320364TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:31:51 |00392320365TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:31:51 |00392320366TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:31:51 |00392320367TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:31:51 |00392320368TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:31:51 |00392320369TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.00 |13:31:51 |00392320370TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.00 |13:32:48 |00392320696TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.80 |13:33:45 |00392321249TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.00 |13:33:45 |00392321250TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:33:47 |00392321270TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |13:33:47 |00392321272TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.00 |13:34:12 |00392321472TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:35:25 |00392322023TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.00 |13:35:25 |00392322025TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.00 |13:35:25 |00392322024TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.00 |13:35:25 |00392322026TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.00 |13:35:25 |00392322027TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:35:25 |00392322028TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |13:35:25 |00392322029TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:35:56 |00392322198TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.20 |13:36:44 |00392322505TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:36:46 |00392322567TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.80 |13:36:46 |00392322568TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.80 |13:36:46 |00392322569TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.80 |13:36:46 |00392322570TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.80 |13:36:46 |00392322571TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:37:42 |00392322968TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |484.20 |13:37:56 |00392323048TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.20 |13:37:56 |00392323049TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|60 |484.20 |13:37:56 |00392323050TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.20 |13:37:56 |00392323051TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:37:57 |00392323056TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:38:39 |00392323233TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.20 |13:38:48 |00392323296TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:38:51 |00392323311TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |13:46:31 |00392325303TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |13:46:34 |00392325308TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:46:35 |00392325310TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.20 |13:46:35 |00392325311TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:46:35 |00392325312TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325314TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.20 |13:46:35 |00392325313TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325315TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325317TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:46:35 |00392325316TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:46:35 |00392325318TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.80 |13:46:35 |00392325320TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.20 |13:46:35 |00392325319TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.80 |13:46:35 |00392325321TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.80 |13:46:35 |00392325322TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:46:35 |00392325323TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.80 |13:46:35 |00392325325TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.80 |13:46:35 |00392325324TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.80 |13:46:35 |00392325326TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.80 |13:46:35 |00392325327TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.80 |13:46:35 |00392325328TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|52 |483.80 |13:46:35 |00392325329TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.20 |13:46:35 |00392325331TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.20 |13:46:35 |00392325330TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.20 |13:46:35 |00392325332TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325333TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.20 |13:46:35 |00392325334TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325335TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325337TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:46:35 |00392325338TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325340TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.20 |13:46:35 |00392325339TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325341TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325343TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:46:35 |00392325342TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:46:35 |00392325344TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325345TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325346TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325348TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325347TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|55 |483.80 |13:46:35 |00392325350TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:46:35 |00392325349TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.80 |13:46:35 |00392325351TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:46:41 |00392325372TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:48:31 |00392325841TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.20 |13:48:33 |00392325849TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|45 |484.20 |13:48:33 |00392325850TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:48:43 |00392325882TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |484.20 |13:48:43 |00392325883TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:48:43 |00392325885TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |484.20 |13:48:43 |00392325884TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:48:43 |00392325886TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:48:43 |00392325887TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:48:57 |00392325925TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.20 |13:48:57 |00392325926TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.20 |13:48:57 |00392325927TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.20 |13:48:57 |00392325928TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.20 |13:49:04 |00392325960TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:49:04 |00392325961TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.20 |13:49:04 |00392325962TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.20 |13:49:04 |00392325963TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:49:24 |00392326084TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.20 |13:49:24 |00392326085TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:49:24 |00392326086TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.20 |13:49:24 |00392326087TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.20 |13:49:24 |00392326088TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.20 |13:50:03 |00392326244TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:50:39 |00392326474TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.20 |13:51:01 |00392326570TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:51:01 |00392326571TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:51:01 |00392326572TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:51:01 |00392326573TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |13:51:20 |00392326652TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |13:51:20 |00392326653TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:51:20 |00392326654TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:51:20 |00392326655TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.20 |13:51:37 |00392326743TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.00 |13:51:44 |00392326776TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |484.20 |13:52:42 |00392327145TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |484.20 |13:52:42 |00392327146TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:52:56 |00392327215TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.20 |13:52:59 |00392327221TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:52:59 |00392327222TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:53:18 |00392327291TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |484.20 |13:53:21 |00392327315TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.20 |13:53:23 |00392327329TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:53:28 |00392327361TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |484.20 |13:53:33 |00392327375TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:53:54 |00392327467TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.20 |13:54:01 |00392327545TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:54:02 |00392327548TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |484.20 |13:54:15 |00392327641TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |13:54:30 |00392327762TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.20 |13:54:49 |00392327831TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |484.20 |13:54:50 |00392327841TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.20 |13:54:56 |00392327875TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.20 |13:54:58 |00392327880TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.20 |13:55:25 |00392327981TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:55:29 |00392328000TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |484.20 |13:55:52 |00392328101TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |13:55:53 |00392328113TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:55:57 |00392328134TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|27 |484.20 |13:55:57 |00392328135TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.20 |13:56:00 |00392328147TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:56:16 |00392328236TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:56:34 |00392328354TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |484.20 |13:57:20 |00392328501TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |484.20 |13:57:26 |00392328514TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |13:57:35 |00392328566TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |13:57:36 |00392328571TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |13:58:03 |00392328670TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |13:58:14 |00392328720TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.20 |13:58:14 |00392328719TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328722TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328721TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328723TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328724TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328725TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328726TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328728TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328727TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328729TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328730TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328731TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328732TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |13:58:14 |00392328733TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328735TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328734TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |13:58:14 |00392328736TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |13:58:14 |00392328738TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |13:58:14 |00392328737TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328739TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328740TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328741TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328742TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328743TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328744TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |482.00 |13:58:14 |00392328745TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328746TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328747TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328749TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |13:58:14 |00392328748TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |13:58:14 |00392328750TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |13:59:17 |00392328978TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:00:20 |00392329348TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |14:00:57 |00392329566TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:00:57 |00392329567TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |14:00:57 |00392329568TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|73 |482.00 |14:00:57 |00392329569TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:00:57 |00392329571TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|34 |482.00 |14:00:57 |00392329570TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |14:00:57 |00392329572TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |14:00:57 |00392329574TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |14:00:57 |00392329573TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |14:00:57 |00392329575TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|127 |482.00 |14:00:57 |00392329576TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |14:00:57 |00392329578TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |482.00 |14:00:57 |00392329577TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.00 |14:00:57 |00392329579TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |14:00:57 |00392329580TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |14:00:57 |00392329581TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |14:00:57 |00392329583TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |14:00:57 |00392329584TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:01:18 |00392329674TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:01:18 |00392329675TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.60 |14:01:39 |00392329829TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.60 |14:01:39 |00392329830TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |14:01:58 |00392329881TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.60 |14:01:58 |00392329882TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.60 |14:01:58 |00392329883TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |14:01:58 |00392329884TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |14:01:58 |00392329886TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |14:01:58 |00392329885TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |14:02:04 |00392329912TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.20 |14:02:04 |00392329913TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.40 |14:03:06 |00392330189TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |14:03:06 |00392330190TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |14:04:08 |00392330478TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |14:04:09 |00392330482TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:04:12 |00392330493TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:04:14 |00392330569TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:04:19 |00392330587TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:04:19 |00392330586TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:04:19 |00392330588TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:04:24 |00392330616TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:04:24 |00392330617TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:07:45 |00392331441TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:07:55 |00392331476TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |14:07:55 |00392331478TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:07:55 |00392331477TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:07:55 |00392331479TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:09:27 |00392331911TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:09:27 |00392331912TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.20 |14:09:27 |00392331913TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.20 |14:09:27 |00392331914TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.20 |14:09:27 |00392331915TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |14:09:27 |00392331917TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|35 |483.20 |14:09:27 |00392331916TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|96 |483.20 |14:09:27 |00392331918TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:09:49 |00392332032TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|139 |483.40 |14:09:50 |00392332039TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |14:09:51 |00392332050TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:10:12 |00392332145TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:10:12 |00392332146TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:11:13 |00392332468TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:11:13 |00392332470TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:11:13 |00392332469TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:11:13 |00392332471TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.80 |14:13:34 |00392333234TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.80 |14:13:37 |00392333251TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:13:38 |00392333255TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:13:38 |00392333256TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:13:38 |00392333257TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:13:38 |00392333258TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.60 |14:13:38 |00392333259TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:14:25 |00392333500TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:14:25 |00392333501TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:14:25 |00392333502TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:14:25 |00392333504TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:14:25 |00392333503TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.60 |14:14:25 |00392333505TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|43 |483.60 |14:14:25 |00392333506TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|34 |483.60 |14:14:25 |00392333508TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.60 |14:14:25 |00392333510TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|56 |483.60 |14:14:25 |00392333509TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|49 |483.60 |14:14:25 |00392333511TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:16:37 |00392334331TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:16:37 |00392334330TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:16:37 |00392334332TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:16:37 |00392334333TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:16:37 |00392334334TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:16:37 |00392334336TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:16:37 |00392334335TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:16:37 |00392334337TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:16:37 |00392334339TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:16:37 |00392334338TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:16:37 |00392334340TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:16:37 |00392334341TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.60 |14:16:37 |00392334342TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:16:37 |00392334344TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:16:37 |00392334343TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.60 |14:16:37 |00392334345TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.60 |14:17:13 |00392334636TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |484.20 |14:17:43 |00392334907TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |484.20 |14:17:55 |00392334957TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |484.00 |14:19:04 |00392335269TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |484.00 |14:19:15 |00392335311TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.00 |14:20:22 |00392335686TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:20:33 |00392335720TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:20:33 |00392335721TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:20:33 |00392335722TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.60 |14:20:33 |00392335724TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:20:33 |00392335723TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:20:33 |00392335725TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:20:33 |00392335726TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335727TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:20:33 |00392335728TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335729TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:20:33 |00392335730TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:20:33 |00392335731TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335732TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:20:33 |00392335733TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.60 |14:20:33 |00392335735TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|60 |483.60 |14:20:33 |00392335734TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335736TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335737TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335738TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.60 |14:20:33 |00392335739TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:20:33 |00392335740TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335741TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335743TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:20:33 |00392335742TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.40 |14:21:41 |00392336039TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.40 |14:21:41 |00392336040TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.40 |14:22:03 |00392336229TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.40 |14:22:03 |00392336230TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:22:23 |00392336318TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:22:26 |00392336327TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:22:26 |00392336328TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:22:36 |00392336356TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:22:36 |00392336358TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:22:36 |00392336357TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.60 |14:26:03 |00392337412TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.60 |14:26:03 |00392337413TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337414TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337416TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.60 |14:26:03 |00392337415TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337417TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:26:03 |00392337418TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:26:03 |00392337419TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|151 |483.60 |14:26:03 |00392337420TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337422TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.60 |14:26:03 |00392337421TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337423TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337424TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337425TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:03 |00392337426TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:26:22 |00392337521TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.60 |14:26:22 |00392337522TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:26:22 |00392337524TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:26:22 |00392337523TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:26:22 |00392337525TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:26:22 |00392337527TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.60 |14:26:22 |00392337526TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.60 |14:26:22 |00392337528TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:26:22 |00392337529TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.60 |14:26:22 |00392337530TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:23 |00392337551TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:26:23 |00392337552TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:26:23 |00392337553TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:23 |00392337554TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:23 |00392337555TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:26:23 |00392337557TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:26:23 |00392337556TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:26:23 |00392337558TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:26:23 |00392337559TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:26:23 |00392337560TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.40 |14:27:20 |00392337838TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.40 |14:27:20 |00392337839TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:28:10 |00392338155TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:28:10 |00392338156TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:28:22 |00392338202TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:28:22 |00392338204TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:28:22 |00392338203TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:28:22 |00392338205TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:28:34 |00392338259TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:28:34 |00392338260TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.60 |14:28:34 |00392338261TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.60 |14:28:34 |00392338262TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.60 |14:28:34 |00392338263TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:29:02 |00392338366TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:29:02 |00392338367TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:29:02 |00392338368TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |14:29:02 |00392338369TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.60 |14:30:00 |00392338631TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.60 |14:30:00 |00392338630TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.60 |14:30:02 |00392338663TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |14:30:22 |00392340280TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.60 |14:30:22 |00392340281TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:22 |00392340282TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:22 |00392340283TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:22 |00392340284TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:22 |00392340285TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:22 |00392340286TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:22 |00392340287TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:30:52 |00392340985TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:30:52 |00392340984TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:30:52 |00392340986TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:30:52 |00392340988TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:30:52 |00392340989TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|145 |483.60 |14:31:06 |00392341262TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.60 |14:31:06 |00392341263TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |14:31:16 |00392341481TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:31:16 |00392341484TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:31:16 |00392341482TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:31:16 |00392341486TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:32:18 |00392342738TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:32:36 |00392343375TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:32:37 |00392343396TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:32:39 |00392343436TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:32:43 |00392343581TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:32:55 |00392343907TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |14:32:57 |00392343976TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |14:33:00 |00392344037TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |14:33:11 |00392344437TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.60 |14:33:16 |00392344558TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:33:44 |00392345253TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:33:48 |00392345306TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:33:56 |00392345444TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:34:22 |00392345722TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:34:40 |00392345912TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:34:43 |00392345929TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:34:51 |00392345997TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |14:34:51 |00392345998TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |14:34:52 |00392345999TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.00 |14:34:52 |00392346000TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:34:52 |00392346001TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|118 |483.00 |14:34:52 |00392346002TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |14:34:52 |00392346003TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.00 |14:34:52 |00392346004TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.00 |14:34:52 |00392346005TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:34:54 |00392346023TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:35:01 |00392346101TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:35:08 |00392346219TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346339TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346340TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346341TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346343TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346342TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346344TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.80 |14:35:17 |00392346345TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.80 |14:35:17 |00392346346TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346347TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346349TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346348TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346350TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346351TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346353TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346352TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346354TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346355TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346356TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346357TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346359TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346358TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346360TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346361TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346363TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346362TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346364TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346366TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346365TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346367TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346369TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346368TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346370TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346372TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346371TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346373TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346375TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346374TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346376TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346378TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346377TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346379TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346380TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346381TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346382TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346383TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346384TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346385TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346387TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346386TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346389TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346388TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346390TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346391TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346392TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346393TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346394TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346395TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.80 |14:35:17 |00392346396TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346398TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.80 |14:35:17 |00392346397TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.80 |14:35:17 |00392346399TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346401TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346400TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.80 |14:35:17 |00392346402TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.80 |14:35:17 |00392346403TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346404TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|47 |482.80 |14:35:17 |00392346405TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|60 |482.80 |14:35:17 |00392346406TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |482.80 |14:35:17 |00392346407TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.80 |14:35:17 |00392346408TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.40 |14:35:28 |00392346529TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.00 |14:35:50 |00392346756TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |14:35:50 |00392346755TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|29 |482.00 |14:35:50 |00392346757TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346758TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |14:35:50 |00392346759TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346761TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |14:35:50 |00392346760TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346762TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346764TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346763TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346765TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346766TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346767TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346768TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346769TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |14:35:50 |00392346770TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.00 |14:35:50 |00392346771TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.80 |14:35:51 |00392346777TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |14:36:39 |00392347290TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |14:36:49 |00392347379TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.40 |14:36:51 |00392347390TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |14:36:59 |00392347502TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |14:36:59 |00392347503TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.40 |14:36:59 |00392347504TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.40 |14:37:02 |00392347518TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |14:37:17 |00392347708TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.80 |14:37:57 |00392348179TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.60 |14:38:28 |00392348457TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |14:38:28 |00392348458TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.60 |14:38:28 |00392348459TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|34 |482.60 |14:38:28 |00392348460TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.60 |14:38:28 |00392348461TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.60 |14:38:28 |00392348462TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |14:38:35 |00392348563TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:38:41 |00392348597TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:38:47 |00392348649TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:39:05 |00392348829TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |14:39:22 |00392348988TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:39:23 |00392349002TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:40:18 |00392349571TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:40:27 |00392349638TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:40:46 |00392349810TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:40:47 |00392349812TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |14:40:49 |00392349836TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:40:55 |00392349889TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:41:04 |00392350002TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |14:41:04 |00392350003TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|104 |483.40 |14:41:11 |00392350097TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:41:16 |00392350194TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |483.40 |14:41:17 |00392350199TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:41:19 |00392350214TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:41:20 |00392350221TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:41:20 |00392350222TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |483.40 |14:41:21 |00392350249TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:41:21 |00392350250TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |483.40 |14:41:23 |00392350261TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:41:23 |00392350262TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:41:26 |00392350290TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |14:41:37 |00392350441TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:41:50 |00392350575TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |14:42:11 |00392350793TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:42:11 |00392350792TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:42:11 |00392350794TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |14:42:11 |00392350795TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:42:11 |00392350796TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|48 |483.20 |14:42:11 |00392350798TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.20 |14:42:11 |00392350797TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.20 |14:42:11 |00392350799TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |14:42:11 |00392350800TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.20 |14:42:11 |00392350802TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|233 |483.20 |14:42:11 |00392350801TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|46 |483.20 |14:42:11 |00392350803TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:42:43 |00392351182TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:42:56 |00392351267TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:43:12 |00392351512TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:43:12 |00392351513TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:43:14 |00392351542TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:43:17 |00392351559TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:43:21 |00392351588TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:43:32 |00392351743TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:43:34 |00392351785TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |483.40 |14:43:36 |00392351804TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:43:37 |00392351812TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:43:38 |00392351824TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:44:14 |00392352120TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:44:40 |00392352343TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|57 |483.40 |14:44:43 |00392352375TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|50 |483.40 |14:44:43 |00392352376TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:45:09 |00392353085TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:45:16 |00392353154TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:45:17 |00392353158TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:45:19 |00392353179TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:45:30 |00392353316TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:45:30 |00392353317TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:45:34 |00392353358TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:45:38 |00392353420TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:45:38 |00392353419TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:45:38 |00392353421TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:45:52 |00392353557TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:45:53 |00392353564TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |14:45:57 |00392353611TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:45:57 |00392353617TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |14:45:58 |00392353629TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|9 |483.00 |14:45:58 |00392353630TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:46:34 |00392354033TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:46:41 |00392354112TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:47:08 |00392354481TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|31 |483.20 |14:47:09 |00392354495TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |14:47:09 |00392354497TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |14:47:09 |00392354496TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:47:09 |00392354498TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.20 |14:47:09 |00392354499TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:47:09 |00392354500TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |14:47:09 |00392354501TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |14:47:09 |00392354502TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:47:09 |00392354504TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:47:09 |00392354505TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|125 |483.20 |14:47:09 |00392354506TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:47:09 |00392354507TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.20 |14:47:09 |00392354508TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|32 |483.20 |14:47:09 |00392354509TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |14:47:09 |00392354510TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:47:13 |00392354587TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:47:18 |00392354663TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:47:32 |00392354854TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:47:36 |00392354889TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:47:38 |00392354912TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|133 |483.40 |14:47:42 |00392354963TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:47:48 |00392355050TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:47:49 |00392355053TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:47:54 |00392355097TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:47:57 |00392355129TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:48:05 |00392355220TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:48:57 |00392355727TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:49:00 |00392355746TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:49:25 |00392356008TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |14:49:25 |00392356009TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:49:26 |00392356032TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |14:49:26 |00392356033TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.00 |14:49:29 |00392356068TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |14:49:29 |00392356069TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|30 |483.00 |14:49:29 |00392356070TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|126 |483.00 |14:49:29 |00392356071TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |14:49:29 |00392356072TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|34 |483.00 |14:49:29 |00392356074TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.00 |14:49:29 |00392356073TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:49:34 |00392356151TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:49:37 |00392356175TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:49:38 |00392356179TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:49:41 |00392356241TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:49:45 |00392356299TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:49:48 |00392356309TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:49:48 |00392356310TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:49:55 |00392356396TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |14:49:55 |00392356397TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:49:58 |00392356419TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:50:06 |00392356499TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:50:18 |00392356589TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:50:21 |00392356625TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |14:50:56 |00392357022TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:51:07 |00392357153TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:51:10 |00392357178TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.40 |14:51:19 |00392357335TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:51:27 |00392357402TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:51:35 |00392357520TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:51:37 |00392357539TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:51:44 |00392357616TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.20 |14:51:46 |00392357628TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:51:54 |00392357705TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:51:55 |00392357725TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:51:56 |00392357726TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:52:05 |00392357818TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:52:06 |00392357874TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:52:10 |00392357908TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |14:52:10 |00392357910TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |14:52:10 |00392357909TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:52:11 |00392357914TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.20 |14:52:26 |00392358116TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.20 |14:52:26 |00392358117TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|68 |483.20 |14:52:27 |00392358118TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|32 |483.20 |14:52:27 |00392358120TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|88 |483.20 |14:52:27 |00392358119TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.20 |14:52:27 |00392358121TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:52:47 |00392358314TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:52:58 |00392358433TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.40 |14:53:20 |00392358675TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:53:35 |00392358890TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:53:44 |00392358984TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:53:46 |00392358994TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:53:58 |00392359144TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:54:00 |00392359155TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:54:00 |00392359156TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:54:03 |00392359191TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:54:07 |00392359259TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:54:09 |00392359292TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |483.40 |14:54:09 |00392359293TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:54:22 |00392359462TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:54:33 |00392359546TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.40 |14:54:38 |00392359610TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:54:57 |00392359869TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:55:18 |00392360458TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |14:55:18 |00392360464TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |14:55:18 |00392360465TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:55:18 |00392360466TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:55:18 |00392360468TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |14:55:18 |00392360467TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |14:55:18 |00392360469TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |14:55:18 |00392360471TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.00 |14:55:18 |00392360470TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |14:55:18 |00392360473TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:55:39 |00392360763TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:55:41 |00392360796TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:55:45 |00392360867TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:55:54 |00392360993TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.40 |14:55:57 |00392361013TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.40 |14:56:02 |00392361083TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:56:13 |00392361251TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:56:16 |00392361313TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.40 |14:56:30 |00392361449TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.40 |14:56:46 |00392361608TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.40 |14:57:03 |00392361843TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.40 |14:57:13 |00392362106TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.00 |14:57:18 |00392362185TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.00 |14:57:18 |00392362186TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |14:57:18 |00392362187TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:57:36 |00392362408TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.40 |14:57:36 |00392362409TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |14:57:45 |00392362511TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:57:45 |00392362512TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |14:57:45 |00392362513TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |14:57:45 |00392362515TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |14:57:45 |00392362514TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|117 |483.00 |14:57:45 |00392362516TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |14:57:45 |00392362517TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |14:57:45 |00392362518TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.40 |14:57:48 |00392362578TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.40 |14:57:58 |00392362774TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |14:58:08 |00392362879TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:58:13 |00392362932TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:58:13 |00392362933TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |14:58:22 |00392363033TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:58:23 |00392363043TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |14:59:06 |00392363467TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:59:35 |00392363840TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.00 |14:59:36 |00392363854TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.00 |14:59:36 |00392363853TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |14:59:43 |00392363931TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:59:43 |00392363932TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:59:45 |00392363963TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |14:59:45 |00392363964TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |482.80 |14:59:45 |00392363966TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|134 |482.80 |14:59:45 |00392363965TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |14:59:57 |00392364181TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.20 |15:00:23 |00392364750TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.20 |15:00:23 |00392364751TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.20 |15:00:23 |00392364752TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.80 |15:00:24 |00392364766TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |15:00:46 |00392364929TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:00:46 |00392364930TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:00:46 |00392364932TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |15:00:46 |00392364931TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |15:00:46 |00392364933TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:00:46 |00392364934TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:00:46 |00392364936TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |15:00:46 |00392364935TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:00:46 |00392364937TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |15:01:21 |00392365299TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |15:02:00 |00392365624TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |15:02:08 |00392365738TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |15:02:11 |00392365769TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.80 |15:02:18 |00392365794TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:02:20 |00392365812TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |15:02:27 |00392365877TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |15:02:27 |00392365878TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |15:02:28 |00392365884TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:02:28 |00392365885TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |15:02:52 |00392366153TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.00 |15:02:58 |00392366197TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:03:15 |00392366337TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:03:16 |00392366340TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |15:03:49 |00392366558TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.00 |15:03:52 |00392366584TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.00 |15:04:24 |00392366826TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.80 |15:04:27 |00392366863TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |15:04:38 |00392366936TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:04:41 |00392366957TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.80 |15:04:45 |00392366977TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |15:04:47 |00392366983TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.00 |15:05:05 |00392367108TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:05:05 |00392367110TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:05:05 |00392367109TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |15:05:14 |00392367169TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |15:05:28 |00392367409TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:05:28 |00392367410TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.80 |15:05:37 |00392367482TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |15:05:38 |00392367487TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.80 |15:05:49 |00392367575TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:05:49 |00392367577TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.60 |15:05:49 |00392367578TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.60 |15:05:49 |00392367580TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:05:49 |00392367579TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.60 |15:05:49 |00392367581TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.60 |15:05:49 |00392367582TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.60 |15:05:49 |00392367583TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.60 |15:05:49 |00392367584TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.60 |15:05:49 |00392367585TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.60 |15:05:49 |00392367586TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.60 |15:05:49 |00392367589TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:05:49 |00392367590TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.60 |15:05:49 |00392367591TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.60 |15:05:49 |00392367592TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:05:54 |00392367611TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.40 |15:06:24 |00392367911TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:06:32 |00392367985TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:06:45 |00392368098TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:07:04 |00392368230TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:07:06 |00392368288TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.40 |15:07:10 |00392368317TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:07:20 |00392368442TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.40 |15:07:45 |00392368726TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |482.00 |15:07:50 |00392368763TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |15:07:50 |00392368764TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:07:50 |00392368765TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368766TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368768TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368767TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368769TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368771TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368770TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368772TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368773TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |482.00 |15:07:50 |00392368774TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |15:07:50 |00392368775TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368776TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368779TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368778TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368780TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368781TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368782TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368783TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368784TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368786TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368785TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368787TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:07:50 |00392368788TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |15:07:50 |00392368790TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:07:50 |00392368789TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368791TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368792TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368793TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368794TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:07:50 |00392368795TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:07:51 |00392368814TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:07:51 |00392368815TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:08:07 |00392368971TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:08:07 |00392368972TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:08:30 |00392369202TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:08:30 |00392369204TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:08:30 |00392369203TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:08:30 |00392369205TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:08:30 |00392369206TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |15:08:32 |00392369217TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:08:42 |00392369307TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |15:08:57 |00392369444TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:09:40 |00392369941TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:09:42 |00392369956TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.20 |15:09:54 |00392370069TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.20 |15:09:54 |00392370070TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.20 |15:09:55 |00392370079TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:11:02 |00392370936TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.00 |15:11:40 |00392371288TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:11:44 |00392371356TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:11:44 |00392371357TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:12:00 |00392371548TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:12:19 |00392371691TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:12:19 |00392371692TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.20 |15:12:19 |00392371693TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:12:19 |00392371694TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:12:19 |00392371695TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:12:19 |00392371696TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.20 |15:12:19 |00392371697TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:12:19 |00392371698TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.20 |15:13:04 |00392372141TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:13:08 |00392372169TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:13:12 |00392372192TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:13:12 |00392372193TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:13:12 |00392372194TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:13:12 |00392372195TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:13:12 |00392372196TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:13:12 |00392372197TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |15:13:12 |00392372198TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:13:12 |00392372199TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:13:12 |00392372200TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |15:13:12 |00392372201TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:13:12 |00392372203TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:13:12 |00392372205TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:13:12 |00392372207TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:13:12 |00392372209TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:13:12 |00392372210TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:14:10 |00392372684TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.00 |15:14:22 |00392372802TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |15:14:27 |00392372835TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |15:14:27 |00392372837TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |481.80 |15:14:27 |00392372836TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |481.60 |15:14:27 |00392372839TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |481.80 |15:14:27 |00392372838TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.60 |15:14:27 |00392372840TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |481.60 |15:14:27 |00392372841TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |481.60 |15:14:27 |00392372842TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.00 |15:14:27 |00392372843TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |481.60 |15:14:27 |00392372844TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:14:36 |00392372898TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:14:36 |00392372899TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |481.60 |15:14:36 |00392372900TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:14:39 |00392372913TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.20 |15:14:45 |00392372942TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:14:45 |00392372943TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:14:57 |00392373009TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:15:41 |00392373375TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |15:15:45 |00392373388TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |481.80 |15:15:45 |00392373389TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |481.60 |15:15:45 |00392373390TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |481.60 |15:15:45 |00392373391TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|41 |481.60 |15:15:45 |00392373393TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.60 |15:15:45 |00392373392TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:16:10 |00392373676TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |481.60 |15:16:10 |00392373677TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |15:16:19 |00392373757TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |481.60 |15:16:31 |00392373824TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |481.60 |15:16:35 |00392373852TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |15:16:39 |00392373888TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:16:42 |00392373906TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |481.60 |15:16:42 |00392373907TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |481.60 |15:16:42 |00392373908TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |481.80 |15:16:53 |00392374005TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |15:16:57 |00392374033TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |481.60 |15:17:09 |00392374141TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |481.60 |15:17:09 |00392374140TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.60 |15:17:09 |00392374142TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |481.80 |15:17:18 |00392374223TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:17:24 |00392374252TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.60 |15:17:47 |00392374545TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:18:12 |00392374765TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:18:13 |00392374769TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |15:18:24 |00392374895TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |481.60 |15:19:05 |00392375250TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |481.60 |15:19:05 |00392375251TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.60 |15:19:05 |00392375252TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |481.60 |15:19:05 |00392375254TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |481.60 |15:19:05 |00392375253TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:19:06 |00392375309TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:19:20 |00392375461TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |15:19:42 |00392375587TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |15:19:42 |00392375588TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |481.80 |15:19:49 |00392375649TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |481.80 |15:20:11 |00392375792TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |481.80 |15:20:11 |00392375793TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:20:26 |00392375939TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |15:21:32 |00392376553TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.00 |15:21:32 |00392376554TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:21:33 |00392376557TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:21:40 |00392376615TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:21:42 |00392376621TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |15:22:04 |00392376797TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:22:04 |00392376798TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:22:04 |00392376799TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:22:19 |00392376895TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |481.80 |15:22:19 |00392376896TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:23:57 |00392377680TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:23:58 |00392377690TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:24:35 |00392378057TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:27:02 |00392379193TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:27:02 |00392379194TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:27:02 |00392379195TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:27:02 |00392379196TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:27:03 |00392379197TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:27:03 |00392379198TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.20 |15:27:03 |00392379199TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.20 |15:27:03 |00392379200TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.20 |15:27:03 |00392379201TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:27:03 |00392379202TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.20 |15:27:03 |00392379203TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.20 |15:27:03 |00392379204TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:27:03 |00392379205TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:27:03 |00392379206TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.20 |15:27:03 |00392379207TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:27:22 |00392379374TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |15:27:22 |00392379373TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.20 |15:27:22 |00392379376TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:27:22 |00392379375TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|128 |482.20 |15:28:54 |00392380184TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.60 |15:31:03 |00392381176TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:31:03 |00392381177TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:31:03 |00392381178TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |15:31:11 |00392381241TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|36 |482.80 |15:31:11 |00392381242TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|264 |482.80 |15:31:11 |00392381243TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.80 |15:31:11 |00392381244TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.80 |15:31:11 |00392381245TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.80 |15:31:11 |00392381246TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.80 |15:31:11 |00392381247TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.80 |15:31:11 |00392381248TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.80 |15:31:11 |00392381249TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.80 |15:31:11 |00392381250TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |15:31:11 |00392381251TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.80 |15:31:13 |00392381271TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.80 |15:31:13 |00392381272TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:31:15 |00392381281TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:31:15 |00392381282TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:31:15 |00392381283TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:31:15 |00392381284TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:31:15 |00392381285TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |15:31:15 |00392381296TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|24 |482.80 |15:31:16 |00392381299TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.80 |15:31:16 |00392381300TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|33 |482.80 |15:31:16 |00392381302TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |15:31:16 |00392381301TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:32:44 |00392381954TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:32:44 |00392381956TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |15:32:44 |00392381955TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:32:44 |00392381957TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:32:44 |00392381959TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:32:44 |00392381958TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:32:44 |00392381960TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:32:44 |00392381961TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381963TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:32:44 |00392381962TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381964TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381965TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381966TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381967TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:32:44 |00392381968TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:32:44 |00392381970TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:32:44 |00392381969TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |482.00 |15:32:44 |00392381971TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:32:44 |00392381972TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381973TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381974TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:32:44 |00392381976TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:32:44 |00392381975TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:32:44 |00392381977TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:32:44 |00392381978TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:32:44 |00392381979TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:33:25 |00392382233TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:33:31 |00392382294TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:33:33 |00392382300TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |15:33:36 |00392382330TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:33:36 |00392382332TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:33:36 |00392382331TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:33:40 |00392382354TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |15:35:54 |00392383473TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.60 |15:35:54 |00392383474TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |15:35:55 |00392383482TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |15:35:55 |00392383483TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:35:55 |00392383484TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.60 |15:35:58 |00392383492TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:36:32 |00392383806TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:36:32 |00392383807TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:36:32 |00392383808TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:36:33 |00392383809TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|17 |482.60 |15:37:54 |00392384524TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|139 |482.60 |15:37:54 |00392384523TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |15:38:15 |00392384778TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |15:38:36 |00392384926TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:38:44 |00392384985TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:40:27 |00392385739TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:40:27 |00392385740TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:40:27 |00392385741TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:40:27 |00392385742TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.60 |15:40:27 |00392385743TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.60 |15:40:27 |00392385744TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.60 |15:44:46 |00392388108TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:44:46 |00392388109TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:44:46 |00392388110TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:44:46 |00392388111TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.60 |15:44:46 |00392388112TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:44:46 |00392388113TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.60 |15:44:46 |00392388114TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388116TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|78 |482.60 |15:44:46 |00392388115TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.60 |15:44:46 |00392388117TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |15:44:46 |00392388118TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |15:44:46 |00392388119TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388120TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388121TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |15:44:46 |00392388122TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.60 |15:44:46 |00392388123TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |15:44:46 |00392388124TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388125TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |15:44:46 |00392388126TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388127TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |15:44:46 |00392388128TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388130TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.60 |15:44:46 |00392388129TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.60 |15:44:46 |00392388131TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.60 |15:44:46 |00392388132TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.60 |15:44:46 |00392388133TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.60 |15:44:46 |00392388134TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.60 |15:44:46 |00392388135TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.60 |15:44:46 |00392388136TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.60 |15:44:46 |00392388138TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|184 |482.60 |15:44:46 |00392388137TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:45:59 |00392388857TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:45:59 |00392388858TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.20 |15:45:59 |00392388859TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.20 |15:46:40 |00392389285TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:46:40 |00392389286TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389287TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.20 |15:46:40 |00392389288TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389290TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:46:40 |00392389289TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389291TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.20 |15:46:40 |00392389293TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:46:40 |00392389292TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.20 |15:46:40 |00392389294TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.20 |15:46:40 |00392389295TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389296TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:46:40 |00392389297TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389298TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |482.20 |15:46:40 |00392389300TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|19 |482.20 |15:46:40 |00392389299TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389302TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389301TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389303TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389304TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389305TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:46:40 |00392389306TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:47:04 |00392389505TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.20 |15:47:13 |00392389555TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |15:47:23 |00392389628TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:47:23 |00392389629TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389630TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:47:23 |00392389631TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:47:23 |00392389632TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:47:23 |00392389633TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:47:23 |00392389634TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:23 |00392389635TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:47:23 |00392389636TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:23 |00392389637TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:47:23 |00392389638TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:23 |00392389639TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389640TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:47:23 |00392389641TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:47:23 |00392389642TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:47:23 |00392389644TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:47:23 |00392389643TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:23 |00392389645TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:47:23 |00392389646TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389647TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:47:23 |00392389648TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.00 |15:47:23 |00392389649TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389650TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389652TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:47:23 |00392389651TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:47:23 |00392389654TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:47:23 |00392389653TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:23 |00392389655TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |15:47:23 |00392389656TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389657TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:47:23 |00392389658TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:23 |00392389659TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389660TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |15:47:23 |00392389661TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |15:47:23 |00392389662TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |15:47:23 |00392389663TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.60 |15:47:25 |00392389674TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.60 |15:47:25 |00392389675TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.60 |15:47:25 |00392389676TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:48:37 |00392390271TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.20 |15:48:39 |00392390315TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:48:40 |00392390319TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:48:42 |00392390344TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.20 |15:48:43 |00392390347TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:48:46 |00392390390TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:48:50 |00392390431TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:48:50 |00392390432TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.20 |15:49:12 |00392390737TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:49:38 |00392391036TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.20 |15:49:42 |00392391059TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:49:46 |00392391087TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.20 |15:50:23 |00392391308TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:50:46 |00392391561TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.20 |15:50:52 |00392391617TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.20 |15:50:55 |00392391665TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |15:50:56 |00392391669TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:50:57 |00392391674TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:50:58 |00392391679TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:51:00 |00392391686TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.20 |15:51:01 |00392391696TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |15:51:07 |00392391749TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:51:11 |00392391802TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |15:51:35 |00392392023TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:51:47 |00392392125TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.20 |15:51:47 |00392392126TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:52:18 |00392392366TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:52:18 |00392392367TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:52:18 |00392392368TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:52:18 |00392392370TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:52:18 |00392392369TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:52:18 |00392392371TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:52:18 |00392392372TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |15:52:37 |00392392506TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:53:15 |00392392735TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|20 |482.00 |15:53:15 |00392392736TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:53:15 |00392392737TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.00 |15:53:15 |00392392738TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:53:55 |00392393131TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |15:53:55 |00392393132TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:53:55 |00392393133TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|19 |482.00 |15:53:55 |00392393135TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.00 |15:53:55 |00392393134TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.00 |15:53:55 |00392393137TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|137 |482.00 |15:53:55 |00392393136TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|19 |482.00 |15:54:35 |00392393508TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |15:54:35 |00392393510TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:54:35 |00392393509TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |15:54:35 |00392393511TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:54:35 |00392393512TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:54:35 |00392393513TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:54:35 |00392393514TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:54:35 |00392393515TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |15:54:45 |00392393559TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:55:15 |00392393765TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |15:55:15 |00392393766TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |15:57:36 |00392395017TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395018TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |15:57:36 |00392395019TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395021TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |15:57:36 |00392395020TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:57:36 |00392395022TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |15:57:36 |00392395024TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |15:57:36 |00392395023TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |15:57:36 |00392395025TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.00 |15:57:36 |00392395026TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395027TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |15:57:36 |00392395028TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395030TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395029TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.00 |15:57:36 |00392395031TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395032TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |15:57:36 |00392395033TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.40 |15:57:42 |00392395105TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.40 |15:57:42 |00392395111TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.40 |15:57:42 |00392395112TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.40 |15:57:42 |00392395113TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.40 |15:57:43 |00392395118TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.40 |15:57:43 |00392395119TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.40 |15:57:45 |00392395137TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.40 |15:57:45 |00392395138TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.40 |15:57:46 |00392395144TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.40 |15:57:46 |00392395145TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.40 |15:57:46 |00392395146TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.40 |15:57:48 |00392395165TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.40 |15:57:48 |00392395166TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |482.40 |15:57:48 |00392395167TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.40 |15:59:24 |00392396018TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.40 |15:59:39 |00392396234TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.40 |15:59:42 |00392396272TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.20 |15:59:46 |00392396317TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|37 |482.20 |15:59:46 |00392396318TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.20 |15:59:49 |00392396383TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.20 |15:59:50 |00392396401TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.20 |15:59:51 |00392396413TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:59:51 |00392396414TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.20 |15:59:54 |00392396471TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.40 |15:59:56 |00392396497TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.40 |15:59:59 |00392396542TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.20 |15:59:59 |00392396543TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|24 |482.20 |15:59:59 |00392396544TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.40 |16:00:13 |00392396729TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|128 |482.40 |16:00:20 |00392396850TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |16:00:20 |00392396852TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.40 |16:00:20 |00392396851TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |16:00:33 |00392397000TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |16:00:33 |00392397001TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |16:00:33 |00392397002TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397004TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |16:00:33 |00392397003TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397005TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397006TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397007TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397008TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397011TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |16:00:33 |00392397010TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:00:33 |00392397012TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397013TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |16:00:33 |00392397014TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |16:00:33 |00392397015TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:00:33 |00392397017TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:00:33 |00392397016TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |16:01:06 |00392397436TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.00 |16:01:06 |00392397437TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399582TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |16:03:47 |00392399583TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399584TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:03:47 |00392399585TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:03:47 |00392399586TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:03:47 |00392399587TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399588TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |16:03:47 |00392399589TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |16:03:47 |00392399591TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |16:03:47 |00392399590TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |16:03:47 |00392399592TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |16:03:47 |00392399593TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |16:03:47 |00392399594TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |16:03:47 |00392399596TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |16:03:47 |00392399595TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |16:03:47 |00392399597TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.00 |16:03:47 |00392399598TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |16:03:47 |00392399599TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |16:03:47 |00392399600TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.00 |16:03:47 |00392399602TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |482.00 |16:03:47 |00392399601TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.00 |16:03:47 |00392399603TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |16:03:47 |00392399605TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |482.00 |16:03:47 |00392399604TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |482.00 |16:03:47 |00392399606TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |482.00 |16:03:47 |00392399608TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |482.00 |16:03:47 |00392399607TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.00 |16:03:47 |00392399609TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399610TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399611TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399612TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399613TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399615TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.00 |16:03:47 |00392399614TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:03:47 |00392399616TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |16:03:47 |00392399617TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |482.00 |16:03:47 |00392399618TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.00 |16:03:47 |00392399619TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |482.00 |16:04:44 |00392400372TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.00 |16:04:55 |00392400500TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|105 |482.00 |16:04:55 |00392400501TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|51 |482.00 |16:04:55 |00392400502TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.80 |16:04:57 |00392400526TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.80 |16:04:57 |00392400527TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |16:04:57 |00392400528TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |481.80 |16:04:57 |00392400529TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |16:04:57 |00392400530TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.80 |16:04:57 |00392400531TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.80 |16:04:57 |00392400532TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |481.80 |16:04:57 |00392400533TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |481.80 |16:04:57 |00392400534TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.80 |16:04:57 |00392400535TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |481.80 |16:04:57 |00392400536TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:05:35 |00392401158TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |481.80 |16:05:37 |00392401185TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |481.80 |16:05:37 |00392401186TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:05:40 |00392401216TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |481.80 |16:05:43 |00392401247TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |482.00 |16:05:52 |00392401409TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.00 |16:05:52 |00392401411TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |482.00 |16:05:52 |00392401410TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |482.40 |16:06:08 |00392401585TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|41 |482.80 |16:06:09 |00392401595TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |482.80 |16:06:13 |00392401646TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |482.80 |16:06:16 |00392401664TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|80 |482.80 |16:06:56 |00392402062TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|76 |482.80 |16:06:56 |00392402063TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |482.20 |16:07:10 |00392402215TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.00 |16:08:55 |00392403054TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.40 |16:09:17 |00392403276TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.40 |16:09:21 |00392403344TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.40 |16:09:56 |00392403785TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.40 |16:09:56 |00392403786TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |16:09:56 |00392403788TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.40 |16:09:56 |00392403787TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.40 |16:09:56 |00392403789TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.40 |16:09:56 |00392403791TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.40 |16:09:56 |00392403790TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.40 |16:11:34 |00392404706TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:12:40 |00392405544TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:12:40 |00392405543TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:12:40 |00392405545TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:12:41 |00392405550TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.80 |16:12:41 |00392405551TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.80 |16:12:41 |00392405552TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.80 |16:12:41 |00392405553TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.80 |16:12:41 |00392405554TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.80 |16:12:42 |00392405558TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.80 |16:12:42 |00392405559TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:14:11 |00392406481TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.80 |16:14:11 |00392406483TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:14:11 |00392406486TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |483.80 |16:14:11 |00392406484TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|38 |483.80 |16:14:12 |00392406499TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.80 |16:14:12 |00392406503TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|41 |483.80 |16:14:12 |00392406504TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.80 |16:14:12 |00392406505TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.80 |16:14:12 |00392406506TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|156 |483.80 |16:14:12 |00392406507TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.80 |16:14:14 |00392406585TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.80 |16:14:14 |00392406587TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.80 |16:14:14 |00392406586TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:14:14 |00392406588TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.80 |16:14:18 |00392406645TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |483.80 |16:14:49 |00392406886TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.80 |16:14:49 |00392406888TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.80 |16:14:49 |00392406887TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.80 |16:14:49 |00392406889TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.60 |16:15:12 |00392407125TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|20 |483.60 |16:15:12 |00392407126TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |483.60 |16:15:12 |00392407127TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |483.60 |16:15:12 |00392407128TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.60 |16:15:12 |00392407129TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|33 |483.60 |16:15:12 |00392407130TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|24 |483.60 |16:15:12 |00392407131TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.60 |16:15:12 |00392407132TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |483.60 |16:15:12 |00392407133TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |16:15:12 |00392407134TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.60 |16:15:12 |00392407136TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.60 |16:15:12 |00392407135TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.60 |16:15:12 |00392407137TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |16:15:12 |00392407139TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.60 |16:15:12 |00392407138TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.60 |16:15:12 |00392407140TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|15 |483.60 |16:15:12 |00392407141TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|12 |483.60 |16:15:12 |00392407143TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|107 |483.60 |16:15:12 |00392407142TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|37 |483.60 |16:15:12 |00392407144TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |483.60 |16:15:12 |00392407145TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.60 |16:15:12 |00392407146TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|27 |483.60 |16:15:12 |00392407148TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |483.60 |16:15:12 |00392407147TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|42 |483.60 |16:15:12 |00392407149TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|24 |483.60 |16:15:12 |00392407150TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|254 |483.60 |16:15:12 |00392407151TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|13 |483.60 |16:15:12 |00392407152TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|70 |483.60 |16:15:12 |00392407153TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|110 |483.60 |16:15:12 |00392407154TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|382 |483.60 |16:15:12 |00392407156TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|80 |483.60 |16:15:12 |00392407155TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|49 |483.80 |16:16:17 |00392408030TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.80 |16:16:23 |00392408049TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.80 |16:16:23 |00392408050TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |16:16:34 |00392408126TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|77 |483.60 |16:16:43 |00392408261TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.60 |16:16:43 |00392408263TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |483.60 |16:16:43 |00392408265TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.00 |16:17:40 |00392408988TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|131 |484.00 |16:17:40 |00392408987TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |484.20 |16:18:39 |00392409558TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|132 |484.20 |16:18:39 |00392409559TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|21 |484.00 |16:18:39 |00392409560TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.00 |16:18:39 |00392409562TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.00 |16:18:39 |00392409561TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|229 |484.00 |16:18:39 |00392409563TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|34 |484.00 |16:18:39 |00392409564TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |484.00 |16:18:39 |00392409566TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|32 |484.00 |16:18:39 |00392409565TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|18 |484.20 |16:18:39 |00392409567TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.20 |16:18:40 |00392409569TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|19 |484.20 |16:18:40 |00392409571TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.20 |16:18:52 |00392409672TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.20 |16:19:15 |00392409948TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.80 |16:21:29 |00392411322TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|52 |484.80 |16:21:29 |00392411323TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.80 |16:21:29 |00392411325TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |484.80 |16:21:29 |00392411324TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|20 |484.80 |16:21:29 |00392411326TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|31 |484.80 |16:21:29 |00392411328TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|151 |484.80 |16:21:29 |00392411327TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |485.60 |16:21:42 |00392411440TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|48 |485.80 |16:23:42 |00392412751TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|31 |485.80 |16:23:42 |00392412752TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|27 |485.80 |16:23:42 |00392412753TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|80 |485.80 |16:23:42 |00392412754TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |485.80 |16:23:42 |00392412755TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|174 |485.80 |16:23:42 |00392412756TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.80 |16:23:42 |00392412757TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |485.80 |16:23:42 |00392412758TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|17 |485.80 |16:23:42 |00392412760TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |485.80 |16:23:42 |00392412759TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |485.80 |16:23:42 |00392412762TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|14 |485.80 |16:23:42 |00392412761TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|12 |485.80 |16:23:42 |00392412763TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |485.80 |16:23:42 |00392412764TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|29 |485.80 |16:23:42 |00392412765TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |485.20 |16:23:42 |00392412766TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |485.20 |16:23:42 |00392412767TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |485.20 |16:23:42 |00392412768TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|5 |485.00 |16:23:49 |00392412830TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |485.00 |16:23:49 |00392412831TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|6 |485.00 |16:23:49 |00392412832TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|48 |485.00 |16:23:49 |00392412833TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |485.00 |16:23:49 |00392412835TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |485.00 |16:23:49 |00392412834TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |485.00 |16:23:49 |00392412836TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |485.00 |16:23:49 |00392412837TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.00 |16:23:49 |00392412838TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.80 |16:25:45 |00392414283TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|22 |485.20 |16:25:50 |00392414319TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|30 |484.40 |16:25:50 |00392414339TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|166 |484.40 |16:25:50 |00392414340TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.40 |16:25:50 |00392414341TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|26 |484.40 |16:25:50 |00392414343TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|35 |484.40 |16:25:50 |00392414342TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|25 |484.40 |16:25:50 |00392414344TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|21 |484.40 |16:25:50 |00392414345TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.40 |16:25:50 |00392414346TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |16:25:50 |00392414347TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|13 |484.40 |16:25:50 |00392414348TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |484.40 |16:25:50 |00392414349TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |484.40 |16:25:50 |00392414350TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |484.40 |16:25:50 |00392414351TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|47 |484.40 |16:25:50 |00392414352TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|175 |484.40 |16:25:50 |00392414353TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|19 |484.40 |16:25:51 |00392414356TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|21 |484.40 |16:26:00 |00392414421TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.00 |16:26:01 |00392414434TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |485.80 |16:26:07 |00392414509TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.80 |16:26:14 |00392414565TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |485.00 |16:26:19 |00392414601TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.00 |16:26:30 |00392414755TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.00 |16:26:31 |00392414773TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|47 |485.80 |16:27:32 |00392415408TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|74 |485.80 |16:27:49 |00392415578TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|18 |485.80 |16:27:58 |00392415667TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |485.80 |16:27:58 |00392415668TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |485.80 |16:27:58 |00392415669TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |485.80 |16:28:06 |00392415749TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.80 |16:28:06 |00392415750TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.80 |16:28:06 |00392415751TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |485.80 |16:28:06 |00392415752TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |485.80 |16:28:06 |00392415753TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.80 |16:28:44 |00392415999TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |485.80 |16:28:44 |00392416000TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |485.00 |16:29:50 |00392417097TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.00 |16:29:50 |00392417096TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high temperature
conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of cost
- efficient manufacturing plants located close to their own facilities, and embed
our industry experts within their operations, who are all supported by our
global technology centres.
Our core competitive strengths are our market and technology leadership, strong
customer relationships, well established presence in developing markets and our
global reach, all of which facilitate the expansion of our addressable markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return on
their investment whilst providing each of our employees with a safe workplace
where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
This information was brought to you by Cision http://news.cision.com
END
Latest directors dealings
- 1 day ago Next
- 1 day ago CT Private Equity Trust
- 1 day ago Kingfisher
- 1 day ago Kingfisher
- 1 day ago Rio Tinto