Transaction in Own Shares

5 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 543.195p. The highest price paid per share was 546.200p and the lowest price paid per share was 540.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0219% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 509,843,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 797,652,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
554	546.000	16:20:48
550	546.200	16:20:42
726	546.200	16:20:42
100	546.200	16:20:42
497	546.200	16:20:42
363	546.200	16:19:19
776	546.200	16:19:19
463	546.200	16:19:19
1605	545.800	16:16:16
940	545.800	16:15:11
598	545.800	16:15:11
1637	545.800	16:12:24
931	545.600	16:10:02
627	545.600	16:10:02
1447	545.600	16:09:35
1675	544.600	16:05:32
1693	544.600	16:04:09
1515	544.800	16:01:37
1493	544.800	15:59:24
1083	545.000	15:59:20
388	545.000	15:59:08
248	545.000	15:59:08
309	544.400	15:57:01
684	544.400	15:57:01
528	544.000	15:51:45
1031	544.000	15:51:45
1420	544.000	15:48:55
1509	543.800	15:46:44
1648	544.000	15:43:47
1569	543.800	15:41:57
1621	543.800	15:36:32
307	543.800	15:34:00
600	543.800	15:34:00
386	543.800	15:34:00
318	543.800	15:34:00
1705	543.800	15:34:00
1653	543.800	15:33:10
1593	543.200	15:26:26
328	543.200	15:25:24
1208	543.200	15:25:24
1491	543.000	15:17:31
1624	543.200	15:15:50
1390	542.800	15:10:50
558	542.400	15:08:53
550	542.400	15:08:53
1261	542.800	15:06:44
288	542.800	15:06:44
1657	543.000	15:06:36
1464	542.800	15:01:53
1200	543.000	15:01:40
346	543.000	15:01:40
1559	543.200	14:56:57
1629	543.200	14:56:57
1576	543.200	14:53:52
1598	542.800	14:48:41
1639	543.000	14:48:37
1466	543.000	14:45:05
1508	543.200	14:43:52
1437	542.800	14:40:00
762	542.800	14:38:33
27	542.800	14:38:33
227	542.800	14:38:33
1450	542.800	14:38:33
1382	542.800	14:33:17
352	543.000	14:33:15
1102	543.000	14:33:15
1108	543.000	14:29:53
34	543.000	14:29:53
338	543.000	14:29:49
1407	543.400	14:26:06
1569	543.400	14:26:06
1300	543.000	14:18:51
173	543.000	14:18:51
418	543.400	14:10:17
1190	543.400	14:10:17
257	543.600	14:09:27
1309	543.600	14:09:27
1396	543.000	14:03:32
923	542.800	13:57:56
595	542.800	13:57:56
86	543.000	13:54:09
1617	543.000	13:54:09
898	543.600	13:46:39
789	543.600	13:46:39
1712	542.800	13:40:10
1424	542.400	13:36:07
1674	542.600	13:32:40
182	542.400	13:31:29
1284	542.400	13:31:29
1583	542.600	13:30:07
1562	543.000	13:29:50
58	543.000	13:29:50
1608	543.400	13:21:34
1456	542.400	13:06:48
1492	543.000	13:03:59
1645	543.000	12:55:38
1526	543.200	12:50:51
1566	543.400	12:49:26
556	543.000	12:18:36
129	543.000	12:18:36
989	543.000	12:18:36
1550	542.800	12:01:54
1673	543.200	11:53:28
1459	543.000	11:42:18
461	543.200	11:38:00
984	543.200	11:38:00
1463	542.800	11:21:23
1654	543.200	11:18:18
377	542.800	11:06:40
1314	542.800	11:06:40
1467	543.400	10:55:55
1661	542.800	10:46:02
1517	543.200	10:40:54
334	542.000	10:28:50
1093	542.000	10:28:50
1415	542.400	10:24:17
1525	542.600	10:23:50
301	542.600	10:19:48
1182	542.600	10:19:48
1459	542.800	10:19:47
1474	543.000	10:16:53
1469	543.000	10:16:53
58	542.600	10:06:56
1398	542.600	10:06:56
1475	542.600	10:06:03
834	541.600	09:52:32
667	541.600	09:52:32
1118	542.000	09:42:02
549	542.000	09:42:02
1540	541.000	09:32:12
1423	541.600	09:31:15
127	541.800	09:26:23
1508	541.800	09:26:23
1521	542.000	09:20:15
679	542.600	09:16:49
915	542.600	09:16:49
1384	542.400	09:12:52
77	542.200	09:07:48
1458	542.200	09:07:48
1698	543.400	09:05:56
1556	542.800	08:57:40
1618	541.600	08:47:45
517	542.000	08:44:58
737	542.000	08:44:58
319	542.000	08:44:58
1564	541.600	08:42:44
294	541.600	08:42:44
164	541.800	08:41:01
32	541.800	08:40:09
863	540.800	08:33:06
1563	541.200	08:28:21
1684	540.800	08:25:17
1387	541.200	08:18:46
102	541.600	08:14:34
1300	541.600	08:14:34
1440	542.000	08:12:15
1173	543.800	08:09:30
212	543.800	08:09:30
1490	543.800	08:08:56
1423	544.600	08:08:56
1452	545.200	08:08:54
528	543.200	08:05:36
921	543.200	08:05:36
67	543.200	08:05:36
1548	544.200	08:05:33
1512	544.600	08:05:33
1551	542.800	08:01:19

---

---