Transaction in Own Shares

10 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 117,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 583.365. The highest price paid per share was 585.600p and the lowest price paid per share was 580.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,767,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,399,890. Rightmove holds 11,887,009 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
773	584.00	08:22:05
384	584.00	08:22:05
1367	583.80	08:22:17
1270	584.00	08:30:39
1189	584.20	08:31:43
1720	584.80	08:36:46
1202	584.80	08:37:50
782	584.40	08:38:39
495	584.40	08:38:39
1178	583.60	08:51:07
105	584.40	09:00:10
572	584.40	09:00:10
572	584.40	09:00:10
1392	583.40	09:13:56
421	583.20	09:14:24
939	583.20	09:14:24
416	583.00	09:27:45
769	583.00	09:27:45
129	582.80	09:37:40
1043	582.80	09:37:40
1329	583.00	09:52:23
1134	583.60	09:56:16
377	583.60	10:07:48
942	583.60	10:07:48
1229	583.80	10:19:21
1379	583.00	10:24:46
1212	582.60	10:30:21
1258	581.60	10:48:27
1379	582.40	10:55:40
1358	581.60	10:56:41
1320	582.40	11:12:35
1329	582.40	11:20:17
1191	582.20	11:27:26
1217	581.00	11:41:41
169	580.60	11:51:17
454	582.20	11:58:46
893	582.20	11:58:46
100	581.80	11:58:46
169	581.80	11:58:46
135	581.80	11:58:46
214	581.80	11:58:46
636	581.80	11:58:46
1283	582.80	12:09:59
64	581.60	12:11:54
771	582.20	12:21:52
628	582.20	12:21:52
1260	582.00	12:27:35
704	582.80	12:41:28
464	582.80	12:41:28
1341	583.00	12:46:40
1141	581.80	12:52:32
1393	581.80	13:00:38
1359	581.60	13:04:15
1337	582.20	13:13:25
1330	581.80	13:15:58
41	581.80	13:15:58
1537	582.00	13:18:01
1177	582.00	13:18:48
1356	582.40	13:19:36
140	582.20	13:20:43
1007	582.20	13:20:43
1178	583.20	13:35:25
258	583.00	13:36:42
319	583.00	13:37:34
582	583.00	13:37:34
1125	582.80	13:37:35
450	582.20	13:43:32
478	582.20	13:44:22
247	582.20	13:44:27
131	582.40	13:51:52
1248	582.40	13:51:52
1399	583.60	13:56:38
1241	582.60	14:06:16
1192	582.60	14:10:50
43	583.20	14:16:32
810	583.60	14:19:22
318	583.60	14:21:12
1148	583.60	14:23:21
1137	583.00	14:28:12
288	583.20	14:28:50
915	583.20	14:28:50
1288	583.20	14:30:52
1313	583.40	14:32:25
887	583.20	14:34:22
388	583.20	14:34:37
1201	582.80	14:36:39
1219	582.40	14:38:49
1397	581.40	14:43:09
25	581.00	14:45:17
1200	581.00	14:45:17
934	581.80	14:46:50
308	581.80	14:46:50
1166	582.40	14:50:32
1224	582.60	14:52:01
579	583.60	14:58:32
468	583.80	14:58:32
450	583.80	14:58:32
1221	585.40	15:04:00
700	585.40	15:04:00
658	585.40	15:04:00
1155	584.80	15:05:36
1189	584.20	15:09:21
1275	584.00	15:11:54
1269	584.60	15:16:28
1371	584.60	15:21:14
1131	584.80	15:23:08
1227	584.60	15:26:28
1223	584.60	15:30:38
473	584.60	15:34:49
700	585.60	15:38:49
584	585.60	15:38:49
1368	585.40	15:38:59
409	584.80	15:39:45
561	584.80	15:39:45
135	584.80	15:39:45
139	585.00	15:39:45
841	584.60	15:43:46
354	584.60	15:43:46
187	584.60	15:43:46
731	584.20	15:47:26
476	584.20	15:47:26
1131	584.60	15:51:37
594	584.40	15:54:54
711	584.40	15:54:54
298	584.20	15:57:10
135	584.20	15:57:10
700	584.20	15:57:10
181	584.20	16:00:04
1017	584.20	16:00:04
28	584.20	16:03:43
1153	584.40	16:05:45
82	584.60	16:05:45
560	584.60	16:05:45
700	584.60	16:05:45
1299	584.60	16:09:14
58	584.80	16:13:14
700	584.80	16:13:48
422	584.80	16:14:34
843	585.00	16:17:04
409	585.00	16:17:26
57	585.00	16:17:26
422	585.20	16:19:44
933	585.20	16:19:44
560	585.60	16:22:11
561	585.60	16:22:11
1040	585.20	16:22:23

---

---