Transaction in Own Shares

3 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 122,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 561.764p. The highest price paid per share was 565.800p and the lowest price paid per share was 557.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,167,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,888,473. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1200	557.60	08:08:47
498	560.20	08:11:13
871	560.20	08:11:13
1378	561.00	08:16:00
1306	561.20	08:31:07
1281	562.20	08:32:43
1177	563.60	08:45:48
1217	564.80	08:57:30
1726	565.00	08:58:11
206	565.00	08:58:26
1132	565.00	08:58:26
1364	564.80	08:58:26
1393	564.60	08:58:30
1204	564.40	08:59:15
1255	565.00	09:05:49
1363	564.80	09:05:49
1200	565.80	09:21:37
66	565.80	09:21:37
386	565.20	09:35:17
922	565.20	09:35:17
79	564.40	09:52:05
1200	564.40	09:52:05
488	563.60	10:01:03
670	563.60	10:01:03
151	563.20	10:06:38
328	563.20	10:06:38
799	563.20	10:06:38
1347	562.60	10:13:31
1261	563.20	10:18:01
1129	563.20	10:18:01
181	563.60	10:31:06
1199	563.60	10:31:06
987	563.40	10:33:33
143	563.40	10:33:33
1019	563.40	10:47:52
260	563.40	10:47:52
1128	563.80	10:55:48
1277	564.00	10:59:15
1269	563.60	11:03:20
28	562.20	11:11:36
1200	562.20	11:11:36
1196	562.40	11:19:14
790	564.80	11:36:02
427	564.80	11:36:02
1181	564.60	11:38:12
552	564.60	11:43:00
148	564.60	11:43:00
505	564.60	11:43:00
370	562.60	11:45:15
584	562.60	11:45:15
200	562.60	11:45:15
248	563.20	11:50:09
1121	563.20	11:50:09
1387	563.60	12:04:02
1302	563.80	12:18:15
1345	563.80	12:18:15
684	562.80	12:31:32
626	562.80	12:31:32
176	562.40	12:44:39
1200	562.40	12:44:39
612	561.20	12:55:35
786	561.20	12:55:35
1133	559.20	13:08:58
968	558.80	13:15:12
265	558.80	13:15:12
1294	559.20	13:30:00
1359	559.00	13:30:25
30	559.00	13:30:25
735	559.40	13:36:03
470	559.40	13:36:03
1383	557.60	13:43:23
1287	557.80	13:50:28
1025	558.40	13:57:23
234	558.40	13:57:23
1237	558.60	14:03:57
78	559.60	14:09:35
1200	559.60	14:09:35
217	559.40	14:16:08
22	559.40	14:16:08
994	559.40	14:16:08
354	560.60	14:28:20
1040	560.60	14:28:20
2141	563.60	14:34:04
62	563.60	14:36:38
1200	563.60	14:36:38
62	563.20	14:36:59
1200	563.20	14:36:59
1220	563.20	14:36:59
1133	563.60	14:39:30
1137	563.00	14:42:11
487	563.60	14:46:19
843	563.60	14:46:19
131	563.00	14:48:15
1100	563.00	14:48:15
1355	563.80	14:51:59
85	563.20	14:55:47
1200	563.20	14:55:47
1268	562.80	14:57:35
152	562.40	15:00:32
1109	562.40	15:00:32
74	562.00	15:02:50
1200	562.00	15:02:50
875	561.20	15:06:32
494	561.20	15:06:32
1334	562.60	15:12:31
956	562.60	15:12:31
330	562.60	15:12:31
1279	561.00	15:14:41
132	558.60	15:19:10
1096	558.60	15:19:10
419	559.40	15:23:47
902	559.40	15:23:47
1263	561.40	15:27:54
530	560.40	15:28:59
813	560.40	15:28:59
934	561.00	15:33:41
583	561.00	15:33:41
704	561.20	15:36:09
627	561.20	15:36:09
428	561.00	15:38:36
781	561.00	15:38:36
1179	561.60	15:42:52
1359	561.20	15:44:48
1374	560.40	15:46:06
1229	559.80	15:51:17
841	560.00	15:55:15
426	560.00	15:55:15
47	560.00	15:55:50
1262	560.00	15:55:50
1277	560.00	15:59:46
1362	559.40	16:01:06
687	558.20	16:04:31
575	558.20	16:04:31
617	557.80	16:05:57
583	557.80	16:05:57
631	557.60	16:07:13
584	557.60	16:07:13
143	557.80	16:09:50
611	557.80	16:09:50
381	557.80	16:10:26
30	557.80	16:13:04
1200	557.80	16:13:04
76	558.40	16:15:09
753	559.00	16:16:13
120	559.00	16:16:13
662	558.80	16:16:37
65	558.80	16:16:37
658	558.80	16:16:38
1291	558.80	16:19:33
1177	558.80	16:21:09
320	559.00	16:22:41
788	559.00	16:22:41

---

---