Transaction in Own Shares

18 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 544.537p. The highest price paid per share was 550.000p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,950,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,728,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
216	536.20	08:05:50
795	536.20	08:05:55
985	536.00	08:10:39
1069	536.40	08:17:33
354	536.20	08:21:49
545	536.20	08:21:49
590	537.20	08:27:19
333	537.20	08:27:19
902	536.20	08:32:18
395	536.60	08:39:01
645	536.60	08:39:01
37	536.40	08:44:41
1011	536.40	08:44:41
216	538.80	08:53:41
852	538.80	08:53:41
945	539.20	08:58:20
483	538.80	09:06:28
969	539.80	09:10:59
600	539.20	09:15:36
452	539.20	09:15:36
1009	540.60	09:23:41
1076	540.80	09:33:14
1005	541.20	09:43:16
1067	541.40	09:49:04
940	541.80	09:59:33
1044	542.00	10:03:13
3389	543.60	10:15:19
504	543.60	10:15:19
2182	544.00	10:16:02
1053	544.60	10:16:20
853	544.40	10:16:20
312	544.40	10:16:20
344	544.40	10:17:11
488	544.40	10:17:11
58	544.40	10:17:11
513	544.00	10:18:07
457	544.00	10:18:07
999	543.60	10:29:27
885	543.20	10:35:39
1026	544.40	10:43:51
98	544.20	10:52:29
897	544.20	10:52:29
884	545.80	11:04:34
90	545.80	11:08:44
394	545.80	11:08:44
410	545.80	11:08:44
978	546.20	11:22:06
467	545.40	11:29:38
613	545.40	11:29:38
995	545.60	11:45:34
1018	545.80	11:51:46
891	546.00	11:59:35
954	547.00	12:07:52
1074	546.80	12:18:33
980	546.40	12:26:40
1000	546.40	12:41:03
270	547.00	12:52:51
258	547.00	12:52:51
487	547.00	12:52:51
943	546.60	13:00:45
936	547.40	13:11:54
641	547.60	13:11:54
254	547.60	13:11:54
480	548.20	13:28:52
574	548.20	13:28:52
1006	548.40	13:33:54
969	548.40	13:39:00
113	548.60	13:49:50
196	548.60	13:49:50
638	548.40	13:51:04
175	548.40	13:51:04
958	549.00	14:00:57
887	549.00	14:04:47
942	548.80	14:14:46
46	548.80	14:14:46
371	550.00	14:19:50
1054	550.00	14:21:07
916	548.40	14:26:34
1062	549.60	14:31:38
1000	549.00	14:31:57
1084	549.60	14:36:00
600	548.60	14:38:13
430	548.60	14:38:13
878	548.40	14:42:50
1021	548.20	14:46:10
628	548.20	14:51:10
408	548.20	14:51:10
961	549.00	14:55:37
226	548.60	14:58:29
724	548.60	14:58:29
658	548.40	15:00:19
365	548.60	15:00:19
180	546.60	15:05:20
600	546.60	15:05:20
267	546.60	15:05:20
905	545.40	15:09:54
1008	546.40	15:13:38
890	545.60	15:17:04
1003	545.40	15:22:50
26	545.20	15:24:57
93	545.20	15:24:57
185	545.20	15:24:57
776	545.20	15:26:06
928	544.80	15:28:11
455	545.20	15:32:02
420	545.20	15:32:02
56	544.60	15:35:40
100	544.60	15:35:40
800	544.60	15:36:19
664	545.20	15:43:42
363	545.20	15:43:42
605	545.20	15:43:42
352	545.40	15:43:42
887	545.00	15:49:10
1057	544.80	15:52:47
998	544.40	15:56:18
628	544.00	16:00:24
51	544.00	16:01:35
302	544.00	16:01:35
1075	543.60	16:05:21
957	543.60	16:09:24
8	544.00	16:15:31
3	544.00	16:15:31
1	544.00	16:15:31
1076	544.00	16:15:31
1086	544.00	16:17:21
313	544.80	16:21:43
1	544.80	16:21:43
605	545.00	16:22:43
307	545.00	16:22:43
3	545.00	16:22:50
466	545.00	16:22:50