Transaction in Own Shares

23 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 214,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.674p. The highest price paid per share was 600.400p and the lowest price paid per share was 574.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0257% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,978,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,700,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1	599.80	08:20:57
988	600.40	08:23:03
1069	599.80	08:23:56
878	600.00	08:25:37
1022	600.00	08:25:37
1020	599.80	08:28:12
906	600.20	08:29:36
1065	600.00	08:29:47
920	599.60	08:32:19
937	599.40	08:32:21
1007	600.00	08:34:57
1638	599.80	08:35:15
914	599.80	08:35:45
1234	599.40	08:36:03
917	599.40	08:36:03
1049	599.40	08:36:03
1056	599.60	08:38:16
1011	599.40	08:38:26
949	599.40	08:38:41
932	598.60	08:38:43
977	596.80	08:39:17
880	595.80	08:39:39
995	595.60	08:41:18
941	595.40	08:45:00
972	596.60	08:46:10
919	596.80	08:46:39
937	597.80	08:48:22
999	598.00	08:48:57
894	598.40	08:50:45
104	598.40	08:50:45
1064	598.00	08:51:04
929	597.80	08:51:06
1025	598.00	08:52:52
1025	597.80	08:53:29
871	597.80	08:54:38
887	597.60	08:54:55
906	597.40	08:56:37
37	597.80	08:59:05
558	597.80	08:59:05
384	597.80	08:59:05
979	597.80	08:59:20
947	597.80	08:59:48
137	597.20	09:01:05
800	597.20	09:01:05
937	596.80	09:01:05
904	597.60	09:02:14
874	598.00	09:02:48
942	597.80	09:04:12
880	598.20	09:07:14
437	597.40	09:09:21
631	597.40	09:09:21
951	597.20	09:09:23
888	598.20	09:11:00
1050	597.60	09:11:19
887	597.20	09:11:55
58	597.20	09:11:55
306	597.20	09:11:55
553	597.20	09:11:55
59	596.60	09:14:37
903	596.60	09:14:37
924	596.80	09:15:48
953	596.20	09:16:52
993	596.60	09:17:13
1023	596.60	09:17:13
901	598.20	09:19:52
859	598.00	09:20:15
955	597.60	09:20:15
1019	598.40	09:23:35
890	598.00	09:24:59
264	597.80	09:28:11
794	597.80	09:28:11
1044	597.60	09:28:30
919	598.00	09:29:20
972	598.00	09:32:54
575	597.80	09:37:44
430	597.80	09:37:44
1071	597.80	09:40:44
930	597.80	09:45:41
218	598.00	09:49:40
644	598.00	09:49:40
521	597.80	09:49:43
340	597.80	09:49:43
880	597.80	09:51:24
256	597.60	09:51:50
800	597.60	09:51:50
951	597.60	09:51:50
1048	597.20	09:54:59
927	597.20	09:54:59
1019	598.40	09:59:06
494	599.80	10:01:51
555	599.80	10:01:51
949	599.80	10:02:07
871	599.80	10:02:39
932	599.60	10:02:45
955	599.60	10:05:31
294	599.60	10:06:17
751	599.60	10:06:52
317	599.60	10:06:52
669	599.60	10:06:52
865	599.80	10:09:00
866	599.80	10:11:55
1049	599.60	10:15:11
283	599.60	10:18:27
471	599.40	10:18:28
553	599.40	10:18:36
409	599.80	10:19:29
735	599.80	10:19:29
859	599.80	10:19:37
1054	599.80	10:20:14
962	599.80	10:20:35
91	599.80	10:20:35
1048	599.20	10:20:37
478	596.40	10:20:39
397	596.40	10:20:39
995	597.60	10:23:20
930	597.20	10:23:39
968	597.80	10:26:30
1296	597.80	10:26:30
1096	597.40	10:26:30
1071	596.80	10:26:31
260	595.60	10:28:49
800	595.60	10:28:49
980	593.00	10:30:47
877	594.60	10:33:54
1027	594.20	10:36:05
676	594.40	10:37:27
360	594.40	10:37:27
913	594.80	10:40:06
28	594.80	10:40:06
912	594.60	10:41:15
290	594.00	10:43:06
605	594.00	10:43:06
1026	594.20	10:44:37
1055	583.80	13:37:03
1037	584.20	13:42:32
872	584.20	13:42:32
1068	584.20	13:48:38
908	584.00	13:48:55
865	584.00	13:53:44
929	584.60	13:56:15
1031	584.60	13:56:15
1008	584.40	13:59:53
871	584.80	14:00:54
16	585.80	14:03:40
1027	588.60	14:08:44
1024	588.20	14:10:31
909	588.00	14:10:31
973	587.80	14:10:32
108	588.20	14:15:31
914	588.20	14:15:33
904	588.20	14:15:33
176	585.80	14:20:04
900	586.40	14:21:30
946	586.40	14:21:30
1052	585.60	14:23:41
993	585.20	14:25:22
899	585.60	14:30:31
888	586.20	14:31:20
249	587.00	14:32:08
848	587.00	14:32:08
876	587.00	14:32:19
639	586.80	14:32:30
227	586.80	14:32:30
1006	586.80	14:32:30
1040	585.80	14:33:10
1067	587.80	14:34:56
997	588.20	14:35:27
977	587.80	14:35:54
323	587.60	14:36:51
569	587.60	14:36:51
966	585.80	14:37:32
907	585.40	14:38:39
982	585.60	14:41:08
928	585.20	14:41:40
254	585.00	14:42:05
256	585.00	14:42:07
541	585.00	14:42:07
900	583.60	14:43:25
108	583.80	14:45:29
780	583.80	14:45:29
418	581.80	14:46:02
482	581.80	14:46:02
1011	581.60	14:46:56
920	582.80	14:48:36
1065	581.40	14:50:03
83	582.60	14:52:07
237	582.60	14:52:37
652	582.60	14:52:37
986	582.40	14:52:38
221	582.40	14:54:56
800	582.40	14:54:56
968	582.60	14:56:15
1072	582.00	14:57:11
89	581.00	14:58:25
374	581.00	14:58:25
604	581.00	14:58:25
136	579.60	14:59:51
455	579.60	14:59:51
442	579.60	14:59:51
943	580.40	15:01:36
1016	580.80	15:02:55
1045	580.00	15:04:08
937	580.00	15:05:25
1057	581.80	15:07:49
247	581.80	15:07:49
800	581.80	15:07:49
430	582.00	15:10:04
613	582.00	15:10:04
490	581.80	15:11:11
550	581.80	15:11:11
133	581.80	15:11:11
89	581.80	15:11:11
715	581.80	15:11:11
1024	582.00	15:13:04
1037	581.80	15:14:42
902	581.00	15:15:10
1044	582.00	15:18:10
1033	581.60	15:18:19
1072	581.60	15:19:49
1032	581.40	15:22:57
1054	581.40	15:22:57
862	581.00	15:25:19
1025	581.00	15:25:19
1	582.60	15:28:12
265	582.60	15:28:40
800	582.60	15:28:40
126	582.60	15:28:40
800	582.60	15:28:40
99	582.40	15:30:41
971	582.40	15:30:41
989	582.60	15:33:12
565	582.60	15:33:21
569	582.60	15:33:21
1066	582.40	15:34:02
878	581.80	15:35:55
183	581.20	15:37:03
125	581.20	15:37:03
671	581.20	15:37:03
706	581.20	15:40:33
251	581.20	15:40:33
985	581.20	15:40:33
991	580.80	15:42:05
38	580.80	15:42:05
880	580.40	15:43:47
1002	579.80	15:44:04
8	580.00	15:47:05
593	579.80	15:47:17
388	579.80	15:47:17
569	579.80	15:48:06
902	579.60	15:48:11
933	578.60	15:50:12
817	578.20	15:51:37
170	578.20	15:51:37
500	577.80	15:52:20
557	577.80	15:52:20
956	577.60	15:54:48
961	578.00	15:57:35
312	577.60	15:57:54
562	577.60	15:57:54
957	577.40	15:58:32
930	576.00	16:00:29
720	575.60	16:00:48
306	575.60	16:00:48
973	574.60	16:02:20
1018	575.80	16:04:15
909	576.80	16:05:50
39	576.80	16:05:50
1033	576.60	16:05:50
878	576.80	16:08:05
1019	576.20	16:08:38
1002	576.00	16:11:16
885	576.00	16:13:02
916	575.80	16:13:02
952	575.20	16:14:36
887	574.60	16:16:02
1067	574.80	16:17:46
480	574.60	16:18:25
195	575.20	16:19:58
677	575.20	16:19:58
552	575.20	16:20:56
496	575.20	16:21:01
429	575.20	16:21:06
454	575.20	16:21:06
581	574.80	16:22:07
445	574.80	16:22:07
927	574.80	16:22:59
1029	574.80	16:22:59