Transaction in Own Shares

19 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.721p. The highest price paid per share was 553.600p and the lowest price paid per share was 531.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,826,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,760,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1029	540.000	16:18:02
931	539.800	16:16:02
923	541.400	16:14:05
659	541.600	16:12:50
313	541.600	16:12:50
133	541.200	16:11:55
953	541.000	16:07:58
911	540.400	16:05:56
88	541.400	16:03:11
10	541.400	16:03:11
981	541.600	16:03:07
149	541.400	16:01:55
626	541.400	16:01:55
991	541.000	16:00:23
954	541.400	15:57:00
1304	541.200	15:56:17
17	541.400	15:55:55
338	541.400	15:55:52
21	541.000	15:55:00
989	537.600	15:48:26
981	537.000	15:46:05
908	536.800	15:43:15
832	536.200	15:40:02
905	536.200	15:38:10
17	536.200	15:38:10
1002	536.800	15:36:22
171	533.800	15:31:31
826	533.800	15:31:31
960	534.800	15:29:00
936	536.000	15:26:48
872	536.200	15:22:40
17	536.200	15:22:40
678	536.800	15:21:44
317	536.800	15:21:44
945	535.600	15:18:03
957	535.800	15:13:53
388	537.200	15:11:24
443	537.200	15:11:24
883	536.800	15:09:45
918	535.200	15:06:46
520	535.000	15:04:52
290	535.000	15:04:52
918	535.200	15:04:47
984	535.000	15:03:31
902	535.200	15:02:51
30	535.200	15:02:51
59	535.200	15:02:51
547	535.400	15:02:38
452	535.400	15:02:38
982	533.400	14:57:45
14	533.400	14:57:45
498	532.400	14:55:18
349	532.400	14:55:18
959	532.000	14:52:37
815	531.800	14:49:19
871	532.000	14:46:52
811	533.000	14:44:48
929	534.000	14:42:38
875	534.200	14:41:37
869	534.400	14:37:51
989	534.600	14:36:39
860	534.400	14:35:04
351	534.000	14:32:37
104	534.000	14:32:37
361	534.000	14:32:37
216	533.400	14:31:09
777	533.400	14:31:09
909	533.600	14:31:09
311	533.600	14:19:44
523	533.600	14:19:44
367	534.600	14:14:50
463	534.600	14:14:50
857	534.400	14:09:09
946	533.000	14:00:12
988	534.600	13:54:11
939	533.800	13:45:51
861	533.800	13:38:37
846	534.000	13:33:07
979	534.000	13:21:42
826	534.400	13:18:37
94	536.400	13:10:48
41	536.400	13:10:48
822	536.400	13:10:48
952	536.000	13:03:29
877	536.400	12:53:57
114	536.200	12:48:42
769	536.200	12:48:42
883	536.400	12:45:07
917	536.600	12:45:01
110	536.600	12:44:30
826	535.800	12:42:27
886	536.000	12:39:02
1004	537.200	12:32:41
965	536.800	12:28:45
489	536.800	12:28:45
342	536.800	12:28:45
234	537.000	12:28:33
83	537.000	12:28:33
100	537.000	12:28:33
463	537.000	12:28:33
823	536.600	12:27:04
318	536.000	12:24:04
60	536.000	12:24:04
59	536.000	12:24:04
427	536.000	12:24:04
470	536.000	12:23:26
187	536.000	12:23:26
585	536.000	12:23:26
156	536.000	12:23:26
345	536.000	12:23:26
900	535.800	12:21:57
913	536.000	12:19:10
13	536.000	12:19:10
12	536.200	12:18:45
843	536.000	12:12:23
24	536.000	12:12:23
709	536.200	12:01:15
117	536.200	12:01:15
599	536.200	11:53:20
405	536.200	11:53:20
695	536.400	11:49:45
250	536.400	11:49:23
363	535.800	11:45:04
901	536.800	11:34:10
44	538.000	11:30:07
859	538.000	11:30:07
906	537.800	11:28:07
337	541.000	11:21:23
475	541.000	11:21:23
39	541.800	11:14:52
867	541.800	11:14:52
332	541.400	11:10:52
102	541.400	11:10:52
150	541.400	11:10:52
304	541.400	11:10:52
966	541.000	11:09:33
444	540.600	11:06:10
476	540.600	11:06:06
926	541.400	11:00:04
736	542.400	10:52:34
143	542.400	10:52:34
925	540.000	10:34:20
987	542.800	10:16:19
13	542.800	10:16:19
868	544.600	10:07:06
841	545.400	09:59:49
914	546.400	09:49:05
966	545.600	09:35:52
940	546.600	09:25:51
105	549.600	09:18:37
825	549.600	09:18:37
471	551.000	08:57:41
500	551.000	08:57:41
899	551.000	08:57:41
817	547.800	08:51:14
944	547.800	08:46:29
1003	547.400	08:37:32
975	547.400	08:28:01
970	552.600	08:17:41
32	553.200	08:16:54
884	553.200	08:16:54
940	553.600	08:16:23
196	549.600	08:07:56
614	549.600	08:07:56
862	550.600	08:07:31
83	551.000	08:01:20
136	551.000	08:01:20
616	551.000	08:01:20