Transaction in Own Shares

13 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.100p. The highest price paid per share was 619.600p and the lowest price paid per share was 600.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,931,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,907,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
41	615.600	16:24:17
420	615.600	16:23:47
422	615.600	16:23:47
691	615.800	16:21:48
169	615.800	16:21:08
551	615.800	16:18:38
281	615.800	16:18:38
800	616.200	16:14:01
743	616.200	16:12:39
330	616.200	16:12:39
526	616.200	16:12:39
172	616.200	16:12:39
373	616.200	16:12:06
403	616.200	16:10:45
170	616.200	16:10:45
183	616.200	16:10:45
13	616.200	16:10:45
320	616.200	16:10:21
385	616.200	16:10:21
900	616.200	16:10:21
21	616.200	16:10:21
21	616.000	16:09:53
13	616.000	16:09:53
42	616.000	16:09:53
12	616.000	16:09:53
77	616.000	16:08:31
255	616.000	16:08:30
653	616.000	16:07:40
771	616.000	16:07:40
1133	616.200	16:07:38
1249	616.200	16:06:57
67	616.200	16:06:57
1162	616.200	16:06:57
169	616.200	16:06:57
125	616.000	16:02:13
1201	615.800	15:58:39
1088	616.000	15:57:54
60	616.200	15:57:32
189	616.200	15:57:32
1031	615.600	15:55:12
302	615.800	15:54:53
584	616.200	15:53:15
600	616.200	15:53:15
1093	616.200	15:50:15
829	616.800	15:49:39
300	616.800	15:49:39
540	616.800	15:47:56
530	616.800	15:47:56
524	617.000	15:45:44
207	616.600	15:42:15
592	616.600	15:42:15
797	616.800	15:41:00
451	616.800	15:41:00
1203	617.000	15:39:21
1054	617.200	15:38:02
1194	617.600	15:36:50
1016	617.800	15:33:45
177	618.000	15:33:45
1213	618.000	15:33:45
769	618.000	15:33:45
160	617.800	15:33:45
237	617.800	15:33:45
1028	618.600	15:30:18
367	618.800	15:30:10
300	618.800	15:30:10
280	618.800	15:30:10
808	618.800	15:30:10
333	618.600	15:28:33
166	618.800	15:26:53
170	618.800	15:26:53
300	618.800	15:26:53
1154	618.600	15:26:53
1169	619.000	15:24:18
720	619.600	15:22:43
300	619.600	15:22:43
1224	619.600	15:22:43
300	619.600	15:22:03
300	619.200	15:20:39
996	619.200	15:20:39
142	619.200	15:20:39
295	619.200	15:20:39
179	619.400	15:20:23
232	619.400	15:20:23
137	619.200	15:18:53
300	619.200	15:18:53
1037	618.600	15:17:05
425	618.800	15:13:14
681	618.800	15:13:14
911	619.000	15:12:53
167	619.000	15:12:53
151	619.200	15:11:48
158	619.200	15:11:48
1039	619.200	15:11:48
238	619.400	15:11:30
300	619.200	15:10:15
195	618.600	15:07:53
315	618.600	15:07:53
147	618.200	15:03:50
785	618.200	15:03:50
300	618.200	15:03:50
1091	618.400	15:03:49
940	618.000	15:00:46
88	618.000	15:00:46
154	618.400	14:57:53
1068	618.400	14:57:53
1186	619.000	14:55:21
1241	619.200	14:54:21
573	619.200	14:53:33
117	619.200	14:53:33
117	619.200	14:53:26
313	619.200	14:53:26
81	619.200	14:52:57
207	619.200	14:52:57
1215	619.200	14:52:57
81	619.000	14:52:33
521	617.200	14:48:10
126	617.200	14:47:34
1085	617.200	14:44:57
1167	617.600	14:44:12
1073	617.800	14:42:25
1274	618.000	14:42:23
300	618.200	14:42:20
1	618.200	14:42:14
1023	618.200	14:41:45
300	618.000	14:40:34
364	617.800	14:40:34
406	617.800	14:40:34
800	616.600	14:36:00
264	616.600	14:36:00
1257	614.800	14:32:58
900	615.000	14:32:40
198	615.000	14:32:40
700	615.600	14:27:49
233	615.600	14:27:49
82	615.600	14:26:10
306	615.600	14:23:05
676	615.600	14:23:05
125	615.600	14:23:05
900	615.600	14:23:05
817	614.600	14:07:18
366	614.600	14:07:18
1119	614.600	14:05:58
132	614.400	14:04:12
137	614.400	14:04:12
1135	614.200	14:01:11
147	614.600	13:58:20
879	614.600	13:58:20
1069	614.600	13:55:51
300	614.800	13:55:48
425	614.800	13:55:48
1033	614.600	13:45:02
195	614.600	13:45:02
607	614.400	13:40:24
433	614.400	13:40:24
161	614.400	13:40:24
730	614.400	13:36:00
519	614.400	13:36:00
375	614.200	13:35:04
754	614.200	13:35:04
1183	613.000	13:30:01
1164	613.200	13:28:01
847	613.000	13:22:46
196	613.000	13:22:46
63	613.000	13:18:33
446	613.000	13:18:33
129	613.000	13:18:33
96	613.000	13:18:33
96	613.000	13:18:33
300	613.200	13:18:33
300	613.200	13:18:33
300	613.200	13:18:33
300	613.200	13:18:33
166	613.200	13:18:33
79	613.200	13:18:33
300	612.200	13:10:23
300	612.200	13:09:37
1022	612.200	13:09:15
500	612.400	13:09:14
1073	613.000	13:05:29
661	612.200	12:59:16
573	612.200	12:59:16
1248	613.200	12:50:47
841	613.200	12:34:40
411	613.200	12:34:40
210	612.400	12:20:18
986	612.400	12:20:18
1166	613.200	12:11:42
600	613.400	12:10:48
472	611.000	12:02:03
576	611.000	12:02:03
1022	612.200	11:58:35
546	610.000	11:33:18
687	610.000	11:33:18
300	610.000	11:32:30
1138	610.000	11:32:30
1188	609.400	11:22:56
199	609.000	11:18:44
1127	609.000	11:10:23
1122	609.200	11:08:16
300	608.800	11:03:51
493	608.800	11:03:51
47	608.800	11:03:51
1093	609.200	10:59:24
166	609.000	10:54:48
600	609.000	10:54:48
142	609.000	10:54:48
1113	609.400	10:54:47
300	609.000	10:53:45
473	608.800	10:53:45
800	608.800	10:53:45
193	608.800	10:53:45
597	609.200	10:53:19
32	609.200	10:53:19
600	609.200	10:53:19
1846	609.400	10:53:19
479	609.400	10:53:19
240	608.200	10:52:17
300	608.200	10:52:17
600	608.200	10:52:17
935	608.200	10:52:17
628	608.200	10:52:17
1073	606.800	10:49:04
186	606.800	10:49:04
300	607.000	10:47:39
1080	608.000	10:42:41
1145	608.200	10:42:39
1171	608.200	10:36:03
246	608.200	10:35:40
983	608.200	10:35:40
1041	608.000	10:29:02
500	608.200	10:27:00
636	608.200	10:27:00
131	608.200	10:27:00
556	608.400	10:23:28
1095	605.800	10:15:33
835	606.200	10:09:37
300	606.200	10:09:37
182	606.600	10:05:35
923	606.600	10:05:35
1204	605.000	09:22:36
1129	604.400	09:11:52
49	604.400	09:11:52
1450	604.800	09:11:51
1177	605.000	09:11:51
1165	605.000	09:11:51
671	602.600	09:03:51
528	602.600	09:03:51
1266	602.800	09:03:48
166	602.600	09:03:12
313	602.600	09:03:12
283	602.800	09:02:11
410	602.800	09:02:11
300	602.800	09:02:11
1299	602.800	09:02:11
216	603.000	09:01:30
1089	603.000	08:48:00
142	603.600	08:47:02
914	603.600	08:47:02
131	602.000	08:37:41
900	602.000	08:37:41
1041	601.800	08:34:09
1229	602.000	08:33:57
1096	600.000	08:09:33