Transaction in Own Shares

27 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4020.949p. The highest price paid per share was 4034.000p and the lowest price paid per share was 4003.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,468,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,447,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
25 4025  08:26:35
111 4023  08:30:28
101 4017  08:32:16
106 4017  08:44:48
120 4011  08:52:20
111 4012  08:58:43
120 4012  09:00:15
109 4010  09:04:45
113 4013  09:13:44
102 4027  09:23:47
13 4027  09:23:47
101 4028  09:25:43
103 4026  09:31:43
102 4021  09:45:45
25 4021  09:47:22
26 4021  09:48:03
57 4021  09:48:03
109 4014  09:57:43
101 4015  10:12:06
44 4017  10:17:12
50 4017  10:17:12
14 4017  10:17:12
11 4017  10:17:12
100 4016  10:22:09
3 4016  10:22:09
43 4013  10:29:41
59 4013  10:29:41
103 4015  10:32:21
112 4014  10:38:13
121 4008  10:40:24
121 4010  10:49:40
101 4006  10:54:47
33 4010  11:03:00
90 4009  11:03:00
105 4010  11:05:13
112 4008  11:16:52
113 4003  11:18:27
113 4006  11:23:39
124 4012  11:42:17
124 4009  11:42:18
112 4007  11:54:05
25 4006  12:02:29
10 4006  12:02:29
73 4006  12:02:29
124 4021  12:09:46
106 4027  12:17:08
111 4026  12:20:15
103 4025  12:20:16
72 4026  12:25:11
48 4026  12:25:11
117 4025  12:29:22
43 4024  12:37:59
70 4024  12:37:59
100 4024  12:45:24
4 4024  12:45:24
10 4024  12:47:59
38 4024  12:47:59
50 4024  12:48:43
14 4024  12:48:43
46 4021  12:55:10
16 4021  12:55:40
48 4021  12:55:40
104 4017  13:01:24
120 4019  13:09:01
124 4017  13:12:40
22 4019  13:23:43
90 4019  13:23:43
112 4017  13:26:39
110 4016  13:29:50
124 4016  13:35:55
9 4016  13:44:55
95 4016  13:44:55
117 4016  13:46:07
102 4020  13:52:00
14 4020  14:01:46
21 4020  14:01:46
85 4020  14:01:46
9 4020  14:08:07
100 4020  14:08:07
100 4019  14:09:47
81 4020  14:12:01
12 4020  14:12:08
9 4020  14:12:11
113 4019  14:23:01
171 4034  14:31:06
121 4033  14:31:08
100 4033  14:31:08
16 4033  14:31:08
50 4031  14:35:30
57 4031  14:35:30
38 4028  14:38:09
71 4028  14:38:09
111 4023  14:41:39
107 4020  14:45:10
119 4024  14:53:17
21 4025  14:54:19
83 4025  14:54:52
103 4023  14:55:01
70 4020  14:57:43
30 4020  14:57:43
8 4020  14:59:20
96 4020  14:59:20
85 4020  15:00:51
32 4020  15:00:51
105 4019  15:04:33
104 4019  15:08:02
7 4019  15:08:02
116 4019  15:08:58
26 4017  15:11:10
75 4018  15:12:59
32 4018  15:12:59
116 4020  15:16:35
109 4018  15:20:55
102 4018  15:23:43
108 4017  15:26:10
179 4017  15:29:00
22 4016  15:32:07
140 4019  15:35:46
228 4019  15:35:46
226 4019  15:35:46
109 4020  15:39:06
294 4025  15:45:54
116 4026  15:48:56
126 4026  15:48:57
39 4026  15:48:57
61 4026  15:49:06
56 4026  15:49:06
87 4026  15:50:29
115 4026  15:52:46
68 4026  15:52:46
159 4026  15:52:46
179 4025  15:53:06
28 4025  15:53:06
100 4025  15:53:06
50 4025  15:56:19
109 4025  15:56:19
145 4025  15:56:36
131 4025  15:56:36
56 4025  15:56:36
22 4025  15:56:36
102 4024  15:58:02
3 4024  15:58:02
101 4024  15:58:26
147 4023  15:59:31
17 4022  15:59:42
128 4023  16:00:20
23 4022  16:01:00
113 4022  16:01:12
89 4022  16:01:12
60 4021  16:01:17
155 4024  16:03:16
100 4025  16:03:39
98 4025  16:03:39
235 4024  16:03:59
163 4023  16:04:42
150 4023  16:04:56
77 4023  16:04:56
143 4023  16:04:56
144 4023  16:05:46
54 4023  16:06:22
45 4023  16:07:21
87 4023  16:07:21
49 4023  16:07:21
76 4023  16:07:21
5 4023  16:08:23
18 4023  16:08:23
28 4023  16:08:23
15 4023  16:08:23
35 4024  16:08:42
75 4024  16:08:42
39 4024  16:08:42
100 4024  16:08:42
148 4024  16:08:42
191 4024  16:08:42
89 4024  16:08:42
195 4024  16:08:42
146 4022  16:09:40
92 4024  16:09:58
405 4025  16:10:52
84 4025  16:10:55
127 4025  16:10:55
116 4026  16:11:27
73 4027  16:11:43
36 4027  16:11:43
164 4026  16:11:46
28 4026  16:11:46
27 4026  16:12:26
18 4026  16:12:53
224 4027  16:13:09
65 4027  16:13:09

Companies

Rightmove (RMV)
UK 100

Latest directors dealings