Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	10 February 2023
Number of ordinary shares purchased	605,588
Weighted average price paid (p)	112.56
Highest price paid (p)	113.30
Lowest price paid (p)	111.60

Following the above purchase, FirstGroup holds 15,991,539 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 734,540,058. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 February 2023 is 734,540,058. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	360,773	112.52
CHIX	61,077	112.50
BATE	112.65	162,658
TRQX	112.67	21,080

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:02:51	1166	112.8	XLON
08:02:51	2000	112.8	XLON
08:02:51	4613	112.8	XLON
08:03:00	1707	112.8	BATE
08:03:17	88	112.3	CHIX
08:03:40	790	111.8	CHIX
08:03:45	77	111.8	CHIX
08:03:46	843	111.7	XLON
08:03:46	472	111.8	CHIX
08:03:54	135	111.7	XLON
08:05:54	1089	112.6	XLON
08:05:54	1948	112.6	XLON
08:06:46	1243	112.6	CHIX
08:07:54	841	112.2	BATE
08:07:54	438	112.2	BATE
08:07:54	1316	112.5	XLON
08:07:54	2000	112.5	XLON
08:23:51	1253	112.8	TRQX
08:24:46	297	112.6	CHIX
08:24:46	1061	112.6	CHIX
08:36:12	1046	111.8	XLON
08:36:12	1839	111.8	XLON
08:54:12	3320	111.6	XLON
08:57:23	6	111.8	XLON
08:57:23	3195	111.8	XLON
08:57:46	1167	111.9	CHIX
08:57:54	1000	111.9	BATE
08:57:54	286	111.9	BATE
09:02:15	2617	112.5	BATE
09:02:15	1483	112.2	XLON
09:02:15	3200	112.2	XLON
09:02:15	617	112.2	BATE
09:02:15	884	112.2	BATE
09:03:15	626	112.0	XLON
09:03:15	295	112.0	XLON
09:03:15	2000	112.0	XLON
09:03:15	579	112.0	CHIX
09:03:15	798	112.0	CHIX
09:03:15	3119	112.2	XLON
09:32:15	1233	112.2	CHIX
09:32:15	71	112.2	CHIX
09:32:15	68	112.2	CHIX
09:32:15	181	112.2	CHIX
09:32:15	321	112.2	CHIX
09:32:15	692	112.2	CHIX
09:32:15	282	112.1	XLON
09:32:15	350	112.0	BATE
09:32:15	1000	112.0	BATE
09:32:22	1649	112.2	BATE
09:32:22	3905	112.1	XLON
09:32:22	2725	112.1	XLON
09:32:22	2908	112.1	XLON
09:32:22	9686	112.1	XLON
09:32:22	10935	112.1	XLON
09:33:22	1364	112.2	BATE
09:44:15	1359	111.9	CHIX
09:45:38	35	112.2	CHIX
09:45:38	1219	112.2	CHIX
09:47:15	1022	112.1	XLON
09:47:15	2211	112.1	XLON
09:47:15	209	112.1	XLON
09:47:15	2000	112.1	XLON
09:47:15	1000	112.1	XLON
09:54:38	1245	112.0	CHIX
09:55:22	1000	112.0	BATE
09:55:22	33	112.0	BATE
09:55:22	307	112.0	BATE
10:02:22	1933	111.9	XLON
10:02:22	28	111.9	XLON
10:02:22	46	111.9	XLON
10:02:22	1019	111.9	XLON
10:03:22	429	112.3	XLON
10:03:22	1200	112.3	XLON
10:03:22	64	112.3	XLON
10:03:22	1382	112.3	XLON
10:03:22	1228	112.3	BATE
10:03:22	289	112.2	BATE
10:03:22	1000	112.2	BATE
10:07:57	1225	112.6	CHIX
10:08:32	3122	112.5	XLON
10:08:57	1000	112.4	CHIX
10:08:57	346	112.4	CHIX
10:10:18	886	112.2	XLON
10:10:18	1055	112.2	XLON
10:10:18	1172	112.2	XLON
10:19:02	1134	112.2	CHIX
10:26:13	2838	112.0	XLON
10:29:51	438	112.5	TRQX
10:29:51	726	112.5	TRQX
10:30:04	2769	112.0	XLON
10:30:04	794	112.0	CHIX
10:30:22	1178	112.2	BATE
10:34:04	573	112.0	CHIX
10:34:04	2856	112.2	XLON
10:42:53	563	112.0	XLON
10:42:53	2700	112.0	XLON
10:43:52	97	112.0	XLON
10:46:14	200	112.0	CHIX
10:47:03	974	112.0	CHIX
10:47:45	219	112.0	CHIX
10:48:22	974	112.2	BATE
10:49:12	559	112.2	XLON
10:57:13	974	112.3	XLON
10:57:14	974	112.3	XLON
10:57:36	1203	112.3	XLON
10:57:38	243	112.2	BATE
10:58:55	611	112.4	XLON
10:58:55	1000	112.4	XLON
10:58:55	1000	112.4	XLON
10:59:02	550	112.4	XLON
10:59:40	1039	112.3	BATE
10:59:40	206	112.3	BATE
11:00:12	1280	112.3	TRQX
11:00:40	343	112.2	CHIX
11:00:40	72	112.2	CHIX
11:03:02	1842	112.2	XLON
11:03:02	1000	112.2	XLON
11:04:35	1142	112.0	CHIX
11:08:02	974	111.9	XLON
11:09:02	974	111.9	XLON
11:09:52	1268	111.9	XLON
11:20:02	200	112.1	XLON
11:20:02	1000	112.1	XLON
11:20:02	999	112.1	XLON
11:20:02	974	112.1	XLON
11:21:20	2916	112.1	XLON
11:21:20	330	112.1	XLON
11:24:47	532	112.4	CHIX
11:24:47	814	112.4	CHIX
11:24:48	1206	112.3	BATE
11:24:48	914	112.3	BATE
11:24:48	1000	112.3	BATE
11:25:11	2702	112.3	XLON
11:25:11	791	112.3	XLON
11:28:00	1110	112.4	XLON
11:28:00	1324	112.4	XLON
11:28:00	631	112.4	XLON
11:28:00	1334	112.5	TRQX
11:28:00	18	112.3	XLON
11:35:00	1907	112.4	XLON
11:35:00	1000	112.4	XLON
11:35:02	240	112.3	CHIX
11:35:02	947	112.3	CHIX
11:39:24	1973	112.2	XLON
11:39:24	1000	112.2	XLON
11:48:29	1184	112.2	CHIX
11:56:23	512	112.3	BATE
11:56:23	1543	112.3	XLON
11:56:23	1745	112.3	XLON
11:57:55	342	112.4	XLON
11:59:55	847	112.4	XLON
12:01:58	3553	112.6	XLON
12:01:58	1191	112.6	BATE
12:03:57	2742	112.7	XLON
12:03:57	1364	112.7	CHIX
12:09:22	3282	112.9	XLON
12:09:58	1270	113.0	BATE
12:16:28	404	112.9	XLON
12:20:23	2872	113.2	XLON
12:20:23	540	113.1	XLON
12:20:23	13	113.1	XLON
12:23:24	389	113.1	CHIX
12:25:02	372	113.1	XLON
12:25:02	974	113.1	CHIX
12:29:02	1273	113.3	XLON
12:29:02	974	113.3	XLON
12:29:02	8	113.3	XLON
12:29:03	540	113.3	XLON
12:29:13	28	113.3	XLON
12:32:44	493	113.1	XLON
12:33:02	1455	113.1	XLON
12:33:02	28	113.1	CHIX
12:33:02	330	113.1	XLON
12:33:02	974	113.1	XLON
12:36:11	1355	113.1	CHIX
12:37:58	1647	113.1	BATE
12:43:44	3316	112.9	XLON
12:44:58	1228	112.8	BATE
12:45:45	2609	112.6	XLON
12:45:45	339	112.6	XLON
12:51:45	1028	112.6	XLON
12:53:09	3104	112.7	XLON
12:55:19	1533	112.6	BATE
12:55:19	802	112.6	XLON
12:55:19	892	112.6	XLON
12:55:19	1349	112.6	CHIX
12:55:42	2234	112.5	XLON
12:55:42	917	112.5	XLON
12:56:40	752	112.5	XLON
12:56:40	243	112.5	XLON
12:56:40	2000	112.5	XLON
12:56:40	2000	112.5	XLON
12:56:40	1000	112.5	XLON
12:56:40	1000	112.5	XLON
12:56:40	4000	112.5	XLON
12:56:40	237	112.4	XLON
12:56:40	807	112.6	BATE
12:56:40	8018	112.6	BATE
12:56:40	398	112.6	BATE
12:56:40	237	112.6	BATE
12:56:40	807	112.6	BATE
12:56:40	458	112.6	BATE
12:56:40	1248	112.3	TRQX
12:56:40	10692	112.6	BATE
12:56:40	2776	112.3	XLON
12:56:40	1450	112.4	TRQX
12:56:40	519	112.4	TRQX
12:56:40	1768	112.4	BATE
12:56:40	807	112.4	BATE
12:56:40	535	112.5	BATE
12:57:52	1350	112.6	XLON
12:57:52	2000	112.6	XLON
13:05:22	1554	112.7	XLON
13:05:22	1156	112.7	XLON
13:10:03	499	112.7	CHIX
13:10:03	797	112.7	CHIX
13:10:04	58	112.7	CHIX
13:12:00	345	112.7	XLON
13:13:05	436	112.7	XLON
13:18:04	1916	112.9	XLON
13:18:06	373	112.9	XLON
13:19:36	312	112.9	XLON
13:26:18	3048	113.0	XLON
13:26:18	4423	113.0	XLON
13:26:18	1000	113.0	XLON
13:26:18	1000	113.0	XLON
13:26:18	8000	113.0	XLON
13:26:18	1398	113.0	CHIX
13:26:18	8882	113.2	BATE
13:26:18	8868	113.2	BATE
13:26:40	876	113.0	TRQX
13:26:40	334	113.0	TRQX
13:27:05	1133	113.1	TRQX
13:27:05	239	112.8	TRQX
13:33:28	3343	112.9	XLON
13:36:36	975	113.0	XLON
13:36:36	1000	113.0	XLON
13:36:36	1000	113.0	XLON
13:40:36	1221	113.2	CHIX
13:43:36	1577	113.2	XLON
13:43:36	1388	113.2	XLON
13:43:48	1144	113.0	TRQX
13:48:02	1902	112.9	XLON
13:48:02	974	112.9	XLON
13:50:47	1076	112.8	CHIX
13:50:47	208	112.8	CHIX
13:52:52	2878	112.7	XLON
14:00:15	2783	112.4	XLON
14:00:15	1268	112.4	CHIX
14:00:15	109	112.4	XLON
14:01:45	333	112.4	XLON
14:02:17	1997	112.4	XLON
14:03:17	674	112.4	XLON
14:04:01	38	112.4	XLON
14:04:01	2113	112.4	XLON
14:04:01	644	112.4	XLON
14:05:24	11	112.6	BATE
14:05:24	813	112.6	BATE
14:05:24	1935	112.6	BATE
14:05:24	1201	112.6	BATE
14:05:24	7000	112.6	BATE
14:05:24	3000	112.6	BATE
14:05:24	788	112.6	BATE
14:05:24	7000	112.6	BATE
14:05:24	1000	112.6	BATE
14:05:24	998	112.6	BATE
14:05:24	45	112.6	BATE
14:05:24	157	112.6	BATE
14:05:24	3297	112.5	XLON
14:05:25	2898	112.5	XLON
14:06:23	1205	112.6	BATE
14:07:39	708	112.2	CHIX
14:07:39	671	112.2	CHIX
14:08:26	977	112.2	BATE
14:08:26	402	112.2	BATE
14:12:41	863	112.2	XLON
14:12:41	2000	112.2	XLON
14:15:47	1300	112.5	BATE
14:18:58	8	112.5	BATE
14:18:58	1185	112.6	BATE
14:18:58	97	112.4	CHIX
14:18:58	3040	112.5	XLON
14:24:41	1216	112.7	CHIX
14:24:41	367	112.6	CHIX
14:24:41	367	112.6	BATE
14:24:41	952	112.6	BATE
14:26:39	82	112.7	XLON
14:29:54	804	112.8	TRQX
14:29:54	532	112.8	TRQX
14:29:54	30	112.8	TRQX
14:29:54	445	112.8	TRQX
14:29:54	1188	112.7	CHIX
14:29:54	1230	112.8	XLON
14:29:54	1000	112.8	XLON
14:29:54	1000	112.8	XLON
14:29:54	2000	112.8	XLON
14:30:32	1780	112.9	BATE
14:31:32	1000	112.9	BATE
14:31:32	259	112.9	BATE
14:32:32	1316	112.9	BATE
14:32:32	354	112.9	XLON
14:32:32	2370	112.9	XLON
14:35:02	1371	112.8	BATE
14:35:02	1200	112.8	CHIX
14:35:30	292	112.7	XLON
14:35:30	2218	112.7	XLON
14:36:03	314	112.7	XLON
14:36:41	1257	112.6	BATE
14:39:54	2700	112.6	XLON
14:42:54	405	112.6	BATE
14:42:54	397	112.6	BATE
14:42:54	26	112.6	BATE
14:42:54	53	112.6	BATE
14:42:54	447	112.7	TRQX
14:42:54	821	112.7	TRQX
14:43:20	27	112.6	BATE
14:43:20	867	112.6	BATE
14:43:20	26	112.6	BATE
14:43:21	308	112.6	BATE
14:45:42	6	112.7	XLON
14:45:42	24	112.7	XLON
14:46:32	1548	112.7	XLON
14:46:32	2218	112.7	XLON
14:47:10	28	112.6	XLON
14:47:10	225	112.6	XLON
14:47:10	2000	112.6	XLON
14:47:10	522	112.6	XLON
14:47:10	977	112.6	BATE
14:47:10	396	112.6	BATE
14:47:10	1236	112.6	CHIX
14:49:01	1171	112.6	BATE
14:52:27	262	112.6	XLON
14:52:27	999	112.6	XLON
14:52:27	1000	112.6	XLON
14:52:27	482	112.6	XLON
14:52:27	1205	112.6	BATE
14:52:27	1220	112.6	CHIX
14:53:27	1129	112.6	BATE
14:57:02	792	112.6	BATE
14:57:02	911	112.6	XLON
14:57:08	176	112.6	BATE
14:57:08	2165	112.6	XLON
14:59:02	398	112.6	BATE
14:59:02	1245	112.6	CHIX
14:59:02	211	112.6	BATE
14:59:02	766	112.6	BATE
14:59:02	7	112.7	TRQX
14:59:02	35	112.7	TRQX
14:59:02	1128	112.7	TRQX
15:00:08	1140	112.6	XLON
15:00:08	1589	112.6	XLON
15:03:16	333	112.5	XLON
15:03:16	18	112.5	BATE
15:03:16	1000	112.5	XLON
15:03:16	356	112.5	XLON
15:03:16	164	112.5	BATE
15:16:21	1058	112.5	BATE
15:16:21	1287	112.5	BATE
15:16:21	618	112.5	BATE
15:17:03	8761	112.7	XLON
15:17:03	2760	112.7	XLON
15:18:23	2425	112.7	XLON
15:18:23	937	112.7	TRQX
15:18:23	227	112.7	TRQX
15:18:23	368	112.7	XLON
15:18:23	162	112.7	XLON
15:19:09	809	112.6	BATE
15:30:16	311	112.7	BATE
15:30:16	91	112.7	BATE
15:30:30	3000	112.7	CHIX
15:30:30	1300	112.7	CHIX
15:30:30	904	112.7	CHIX
15:30:30	9859	112.7	XLON
15:30:30	2545	112.7	XLON
15:30:30	142	112.7	BATE
15:30:30	109	112.7	BATE
15:30:30	1703	112.7	BATE
15:30:30	7039	112.7	BATE
15:30:30	1179	112.7	BATE
15:30:45	384	112.6	XLON
15:31:30	263	112.7	BATE
15:31:30	1110	112.7	BATE
15:32:18	633	112.6	XLON
15:32:18	1000	112.6	XLON
15:32:18	1238	112.6	XLON
15:36:23	480	112.6	TRQX
15:36:23	220	112.6	TRQX
15:36:23	23	112.6	TRQX
15:36:23	52	112.6	TRQX
15:36:23	92	112.6	TRQX
15:36:24	373	112.6	XLON
15:36:24	1166	112.7	BATE
15:36:24	1366	112.7	CHIX
15:36:25	117	112.6	TRQX
15:37:24	379	112.7	XLON
15:37:25	200	112.7	BATE
15:37:25	435	112.7	BATE
15:37:25	26	112.7	BATE
15:37:25	405	112.7	BATE
15:37:25	5521	112.7	XLON
15:37:25	843	112.7	XLON
15:37:57	52	112.7	BATE
15:37:57	107	112.7	BATE
15:37:57	76	112.7	BATE
15:38:55	344	112.6	XLON
15:39:03	974	112.7	XLON
15:45:18	311	112.7	XLON
15:46:48	329	112.7	XLON
15:48:02	254	112.7	CHIX
15:49:22	188	112.7	XLON
15:51:06	139	112.7	CHIX
15:51:06	254	112.7	CHIX
15:52:57	311	112.7	XLON
15:53:02	671	112.7	CHIX
15:53:02	131	112.7	CHIX
15:53:02	1285	112.7	TRQX
15:54:07	1751	112.7	BATE
15:54:07	3237	112.7	XLON
15:54:07	31	112.7	XLON
15:54:07	3159	112.7	XLON
15:54:07	410	112.7	CHIX
15:54:07	2000	112.7	XLON
15:54:07	825	112.7	XLON
15:54:07	3351	112.7	XLON
15:54:07	944	112.7	XLON
15:54:07	521	112.7	CHIX
15:54:07	229	112.7	CHIX
15:55:11	3548	112.7	BATE
15:55:11	331	112.7	BATE
16:05:46	4539	112.9	XLON
16:05:46	1358	112.8	BATE
16:05:46	1965	112.9	CHIX
16:05:46	802	112.9	XLON
16:05:46	912	112.9	XLON
16:05:46	844	112.9	XLON
16:05:46	832	112.9	BATE
16:05:46	427	112.9	BATE
16:05:46	1205	112.9	BATE
16:05:46	1732	112.9	BATE
16:05:46	584	112.9	BATE
16:05:46	623	112.9	BATE
16:05:46	400	112.9	BATE
16:05:46	54	112.9	BATE
16:07:58	2761	112.7	XLON
16:08:58	1252	112.7	CHIX
16:12:04	2092	112.7	BATE
16:13:21	897	112.7	XLON
16:13:21	684	112.7	XLON
16:13:21	1000	112.7	XLON
16:13:21	2218	112.7	XLON
16:13:58	474	112.7	TRQX
16:13:58	247	112.7	TRQX
16:14:04	227	112.7	BATE
16:14:04	1000	112.7	BATE
16:14:58	701	112.7	CHIX
16:14:58	650	112.7	CHIX
16:15:24	409	112.7	XLON
16:15:27	336	112.7	XLON
16:15:27	181	112.7	XLON
16:15:30	1000	112.7	XLON
16:19:58	14	112.7	XLON
16:19:58	703	112.8	TRQX
16:19:58	3053	112.8	BATE
16:20:00	331	112.7	XLON
16:20:00	179	112.7	XLON
16:20:35	323	112.7	XLON
16:20:35	2635	112.7	XLON
16:20:35	1365	112.7	XLON
16:20:35	1450	112.7	XLON
16:20:35	721	112.7	XLON
16:21:35	556	112.7	XLON
16:21:35	2705	112.7	XLON
16:21:58	1396	112.7	BATE
16:23:10	771	112.5	CHIX
16:24:32	194	112.2	XLON
16:25:16	1393	112.4	BATE
16:25:16	49	112.4	XLON
16:25:16	2705	112.4	XLON
16:27:09	692	112.3	CHIX
16:27:45	1345	112.1	BATE
16:27:45	1121	112.2	BATE
16:27:45	49	112.2	BATE
16:27:45	84	112.2	BATE
16:27:45	2937	112.2	XLON